33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 3 | 20240809 | 190300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240809 | 190200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240809 | 190100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240809 | 190000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240809 | 185900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240809 | 185800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240809 | 185700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240809 | 185600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240809 | 185500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240809 | 185400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240809 | 185300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240809 | 185200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240809 | 185100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240809 | 185000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240809 | 184900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240809 | 184800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240809 | 184700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240809 | 184600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240809 | 184500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240809 | 184400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240809 | 184300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240809 | 184200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240809 | 184100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240809 | 184000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240809 | 183900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240809 | 183800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240809 | 183700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240809 | 183600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240809 | 183500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240809 | 183400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 33 | 20240809 | 183300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240809 | 183200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240809 | 183100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240809 | 183000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240809 | 182900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240809 | 182800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240809 | 182700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240809 | 182600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240809 | 182500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240809 | 182400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240809 | 182300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240809 | 182200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240809 | 182100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240809 | 182000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240809 | 181900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240809 | 181800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240809 | 181700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240809 | 181600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240809 | 181500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240809 | 181400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240809 | 181300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240809 | 181200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240809 | 181100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240809 | 181000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240809 | 180900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240809 | 180800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240809 | 180700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240809 | 180600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240809 | 180500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240809 | 180400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 63 | 20240809 | 180300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240809 | 180200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240809 | 180100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240809 | 180000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240809 | 175900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240809 | 175800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240809 | 175700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240809 | 175600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240809 | 175500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240809 | 175400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240809 | 175300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240809 | 175200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240809 | 175100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240809 | 175000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240809 | 174900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240809 | 174800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240809 | 174700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240809 | 174600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240809 | 174500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240809 | 174400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240809 | 174300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240809 | 174200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240809 | 174100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240809 | 174000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240809 | 173900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240809 | 173800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240809 | 173700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240809 | 173600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240809 | 173500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240809 | 173400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 93 | 20240809 | 173300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240809 | 173200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240809 | 173100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240809 | 173000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240809 | 172900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240809 | 172800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240809 | 172700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240809 | 172600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240809 | 172500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240809 | 172400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240809 | 172300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240809 | 172200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240809 | 172100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240809 | 172000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240809 | 171900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240809 | 171800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240809 | 171700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240809 | 171600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240809 | 171500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240809 | 171400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240809 | 171300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240809 | 171200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240809 | 171100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240809 | 171000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240809 | 170900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240809 | 170800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240809 | 170700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240809 | 170600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240809 | 170500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240809 | 170400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 123 | 20240809 | 170300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240809 | 170200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240809 | 170100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240809 | 170000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240809 | 165900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240809 | 165800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240809 | 165700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240809 | 165600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240809 | 165500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240809 | 165400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240809 | 165300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240809 | 165200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240809 | 165100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240809 | 165000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240809 | 164900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240809 | 164800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240809 | 164700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240809 | 164600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240809 | 164500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240809 | 164400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240809 | 164300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240809 | 164200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240809 | 164100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240809 | 164000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240809 | 163900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240809 | 163800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240809 | 163700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240809 | 163600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240809 | 163500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240809 | 163400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 153 | 20240809 | 163300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240809 | 163200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240809 | 163100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240809 | 163000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240809 | 162900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240809 | 162800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240809 | 162700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240809 | 162600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240809 | 162500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240809 | 162400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240809 | 162300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240809 | 162200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240809 | 162100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240809 | 162000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240809 | 161900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240809 | 161800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240809 | 161700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240809 | 161600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240809 | 161500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240809 | 161400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240809 | 161300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240809 | 161200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240809 | 161100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240809 | 161000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240809 | 160900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240809 | 160800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240809 | 160700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240809 | 160600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240809 | 160500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240809 | 160400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 183 | 20240809 | 160300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240809 | 160200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240809 | 160100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240809 | 160000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240809 | 155900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240809 | 155800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240809 | 155700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240809 | 155600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240809 | 155500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240809 | 155400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240809 | 155300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240809 | 155200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240809 | 155100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240809 | 155000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240809 | 154900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240809 | 154800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240809 | 154700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240809 | 154600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240809 | 154500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240809 | 154400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240809 | 154300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240809 | 154200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240809 | 154100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240809 | 154000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240809 | 153900 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240809 | 153800 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240809 | 153700 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240809 | 153600 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240809 | 153500 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240809 | 153400 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 213 | 20240809 | 153300 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240809 | 153200 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240809 | 153100 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240809 | 153000 | 15370276650 | 13770 | 13770 | 13770 | 13770 | 14245 |
| 217 | 20240809 | 152900 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240809 | 152800 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240809 | 152700 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240809 | 152600 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240809 | 152500 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240809 | 152400 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240809 | 152300 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240809 | 152200 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240809 | 152100 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240809 | 152000 | 15174123000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240809 | 151900 | 15174123000 | 13710 | 13730 | 13770 | 13710 | 10603 |
| 228 | 20240809 | 151800 | 15028522930 | 13720 | 13700 | 13720 | 13700 | 1596 |
| 229 | 20240809 | 151700 | 15006643920 | 13700 | 13700 | 13710 | 13690 | 2012 |
| 230 | 20240809 | 151600 | 14979083680 | 13700 | 13680 | 13700 | 13680 | 3459 |
| 231 | 20240809 | 151500 | 14931745500 | 13680 | 13710 | 13710 | 13680 | 3542 |
| 232 | 20240809 | 151400 | 14883232820 | 13710 | 13740 | 13740 | 13700 | 7069 |
| 233 | 20240809 | 151300 | 14786289470 | 13740 | 13730 | 13740 | 13730 | 2051 |
| 234 | 20240809 | 151200 | 14758117870 | 13740 | 13730 | 13740 | 13730 | 662 |
| 235 | 20240809 | 151100 | 14749023380 | 13720 | 13740 | 13740 | 13720 | 2796 |
| 236 | 20240809 | 151000 | 14710618330 | 13740 | 13750 | 13760 | 13740 | 602 |
| 237 | 20240809 | 150900 | 14702342250 | 13750 | 13750 | 13760 | 13750 | 1592 |
| 238 | 20240809 | 150800 | 14680447170 | 13750 | 13750 | 13760 | 13730 | 2662 |
| 239 | 20240809 | 150700 | 14643864930 | 13760 | 13760 | 13770 | 13760 | 2487 |
| 240 | 20240809 | 150600 | 14609640700 | 13760 | 13770 | 13780 | 13760 | 1086 |
| 241 | 20240809 | 150500 | 14594689790 | 13780 | 13780 | 13790 | 13770 | 2458 |
| 242 | 20240809 | 150400 | 14560821910 | 13780 | 13770 | 13790 | 13770 | 1060 |
| 243 | 20240809 | 150300 | 14546219970 | 13770 | 13750 | 13770 | 13750 | 731 |
| 244 | 20240809 | 150200 | 14536162830 | 13760 | 13770 | 13780 | 13750 | 1654 |
| 245 | 20240809 | 150100 | 14513398600 | 13770 | 13720 | 13770 | 13710 | 1634 |
| 246 | 20240809 | 150000 | 14490941570 | 13710 | 13710 | 13710 | 13700 | 3310 |
| 247 | 20240809 | 145900 | 14445579330 | 13710 | 13760 | 13760 | 13700 | 2641 |
| 248 | 20240809 | 145800 | 14409325610 | 13750 | 13760 | 13780 | 13750 | 2879 |
| 249 | 20240809 | 145700 | 14369693510 | 13770 | 13790 | 13790 | 13760 | 3061 |
| 250 | 20240809 | 145600 | 14327541730 | 13770 | 13810 | 13810 | 13770 | 4873 |
| 251 | 20240809 | 145500 | 14260357180 | 13830 | 13810 | 13830 | 13800 | 1204 |
| 252 | 20240809 | 145400 | 14243724200 | 13810 | 13830 | 13830 | 13810 | 679 |
| 253 | 20240809 | 145300 | 14234336140 | 13800 | 13820 | 13830 | 13800 | 1407 |
| 254 | 20240809 | 145200 | 14214896780 | 13830 | 13850 | 13850 | 13830 | 6039 |
| 255 | 20240809 | 145100 | 14131310000 | 13850 | 13800 | 13850 | 13790 | 7462 |
| 256 | 20240809 | 145000 | 14028223450 | 13800 | 13800 | 13810 | 13790 | 3059 |
| 257 | 20240809 | 144900 | 13986013460 | 13800 | 13780 | 13800 | 13780 | 4557 |
| 258 | 20240809 | 144800 | 13923154540 | 13780 | 13770 | 13780 | 13770 | 3032 |
| 259 | 20240809 | 144700 | 13881377790 | 13770 | 13760 | 13780 | 13750 | 2094 |
| 260 | 20240809 | 144600 | 13852563210 | 13760 | 13770 | 13770 | 13760 | 255 |
| 261 | 20240809 | 144500 | 13849053370 | 13770 | 13770 | 13780 | 13750 | 3140 |
| 262 | 20240809 | 144400 | 13805829250 | 13770 | 13770 | 13780 | 13770 | 1536 |
| 263 | 20240809 | 144300 | 13784678130 | 13760 | 13770 | 13770 | 13760 | 2218 |
| 264 | 20240809 | 144200 | 13754149640 | 13770 | 13760 | 13770 | 13760 | 571 |
| 265 | 20240809 | 144100 | 13746290750 | 13750 | 13760 | 13760 | 13750 | 429 |
| 266 | 20240809 | 144000 | 13740391220 | 13750 | 13750 | 13760 | 13750 | 2561 |
| 267 | 20240809 | 143900 | 13705154490 | 13760 | 13750 | 13760 | 13750 | 654 |
| 268 | 20240809 | 143800 | 13696157420 | 13740 | 13730 | 13760 | 13730 | 539 |
| 269 | 20240809 | 143700 | 13688748070 | 13760 | 13720 | 13760 | 13720 | 5513 |
| 270 | 20240809 | 143600 | 13613006370 | 13700 | 13710 | 13710 | 13700 | 885 |
| 271 | 20240809 | 143500 | 13600876840 | 13710 | 13710 | 13720 | 13710 | 435 |
| 272 | 20240809 | 143400 | 13594912780 | 13710 | 13730 | 13730 | 13710 | 968 |
| 273 | 20240809 | 143300 | 13581633480 | 13730 | 13720 | 13730 | 13720 | 334 |
| 274 | 20240809 | 143200 | 13577049380 | 13720 | 13730 | 13730 | 13720 | 1668 |
| 275 | 20240809 | 143100 | 13554157440 | 13730 | 13730 | 13740 | 13730 | 543 |
| 276 | 20240809 | 143000 | 13546699750 | 13750 | 13730 | 13750 | 13730 | 997 |
| 277 | 20240809 | 142900 | 13533010890 | 13730 | 13740 | 13750 | 13730 | 1416 |
| 278 | 20240809 | 142800 | 13513562250 | 13750 | 13750 | 13750 | 13740 | 2085 |
| 279 | 20240809 | 142700 | 13484909960 | 13740 | 13740 | 13750 | 13740 | 1596 |
| 280 | 20240809 | 142600 | 13462980860 | 13740 | 13730 | 13750 | 13730 | 1540 |
| 281 | 20240809 | 142500 | 13441820400 | 13730 | 13720 | 13750 | 13720 | 1847 |
| 282 | 20240809 | 142400 | 13416463860 | 13730 | 13710 | 13740 | 13710 | 3174 |
| 283 | 20240809 | 142300 | 13372896690 | 13710 | 13710 | 13720 | 13700 | 2325 |
| 284 | 20240809 | 142200 | 13341025990 | 13710 | 13720 | 13720 | 13710 | 1288 |
| 285 | 20240809 | 142100 | 13323365330 | 13720 | 13720 | 13720 | 13720 | 219 |
| 286 | 20240809 | 142000 | 13320360650 | 13710 | 13730 | 13730 | 13710 | 1067 |
| 287 | 20240809 | 141900 | 13305718390 | 13730 | 13710 | 13730 | 13710 | 1863 |
| 288 | 20240809 | 141800 | 13280164610 | 13710 | 13700 | 13710 | 13700 | 1008 |
| 289 | 20240809 | 141700 | 13266350050 | 13700 | 13690 | 13700 | 13690 | 867 |
| 290 | 20240809 | 141600 | 13254477630 | 13700 | 13680 | 13700 | 13670 | 563 |
| 291 | 20240809 | 141500 | 13246769520 | 13680 | 13690 | 13690 | 13680 | 160 |
| 292 | 20240809 | 141400 | 13244580710 | 13680 | 13680 | 13680 | 13670 | 84 |
| 293 | 20240809 | 141300 | 13243432150 | 13680 | 13690 | 13690 | 13670 | 54 |
| 294 | 20240809 | 141200 | 13242693430 | 13700 | 13710 | 13710 | 13700 | 3542 |
| 295 | 20240809 | 141100 | 13194164450 | 13710 | 13710 | 13710 | 13710 | 2062 |
| 296 | 20240809 | 141000 | 13165894430 | 13710 | 13720 | 13720 | 13710 | 1074 |
| 297 | 20240809 | 140900 | 13151161690 | 13720 | 13700 | 13720 | 13700 | 1513 |
| 298 | 20240809 | 140800 | 13130419860 | 13700 | 13680 | 13710 | 13650 | 3731 |
| 299 | 20240809 | 140700 | 13079332690 | 13680 | 13700 | 13700 | 13660 | 467 |
| 300 | 20240809 | 140600 | 13072946130 | 13700 | 13650 | 13700 | 13650 | 3317 |
| 301 | 20240809 | 140500 | 13027607580 | 13650 | 13650 | 13650 | 13640 | 1717 |
| 302 | 20240809 | 140400 | 13004174880 | 13640 | 13640 | 13640 | 13640 | 114 |
| 303 | 20240809 | 140300 | 13002619920 | 13650 | 13650 | 13670 | 13650 | 473 |
| 304 | 20240809 | 140200 | 12996160900 | 13650 | 13640 | 13650 | 13640 | 517 |
| 305 | 20240809 | 140100 | 12989107280 | 13640 | 13640 | 13640 | 13630 | 812 |
| 306 | 20240809 | 140000 | 12978031960 | 13630 | 13610 | 13650 | 13610 | 225 |
| 307 | 20240809 | 135900 | 12974967210 | 13630 | 13610 | 13630 | 13600 | 1164 |
| 308 | 20240809 | 135800 | 12959126650 | 13610 | 13620 | 13620 | 13600 | 4165 |
| 309 | 20240809 | 135700 | 12902438140 | 13620 | 13650 | 13650 | 13620 | 1096 |
| 310 | 20240809 | 135600 | 12887493170 | 13640 | 13630 | 13650 | 13630 | 1498 |
| 311 | 20240809 | 135500 | 12867058040 | 13630 | 13630 | 13650 | 13630 | 112 |
| 312 | 20240809 | 135400 | 12865529430 | 13650 | 13630 | 13650 | 13630 | 698 |
| 313 | 20240809 | 135300 | 12856013730 | 13640 | 13650 | 13650 | 13640 | 506 |
| 314 | 20240809 | 135200 | 12849110440 | 13660 | 13640 | 13660 | 13640 | 151 |
| 315 | 20240809 | 135100 | 12847048860 | 13640 | 13650 | 13650 | 13640 | 5246 |
| 316 | 20240809 | 135000 | 12775485860 | 13660 | 13650 | 13660 | 13650 | 594 |
| 317 | 20240809 | 134900 | 12767375760 | 13650 | 13660 | 13660 | 13640 | 1071 |
| 318 | 20240809 | 134800 | 12752760480 | 13660 | 13650 | 13670 | 13650 | 483 |
| 319 | 20240809 | 134700 | 12746162040 | 13650 | 13670 | 13670 | 13650 | 76 |
| 320 | 20240809 | 134600 | 12745124440 | 13680 | 13640 | 13680 | 13640 | 21 |
| 321 | 20240809 | 134500 | 12744837720 | 13640 | 13670 | 13680 | 13640 | 1685 |
| 322 | 20240809 | 134400 | 12721820480 | 13680 | 13690 | 13690 | 13670 | 1292 |
| 323 | 20240809 | 134300 | 12704146060 | 13690 | 13690 | 13690 | 13660 | 3217 |
| 324 | 20240809 | 134200 | 12660151760 | 13680 | 13670 | 13680 | 13670 | 181 |
| 325 | 20240809 | 134100 | 12657675690 | 13670 | 13660 | 13670 | 13660 | 386 |
| 326 | 20240809 | 134000 | 12652399370 | 13660 | 13650 | 13660 | 13650 | 445 |
| 327 | 20240809 | 133900 | 12646321040 | 13650 | 13660 | 13660 | 13650 | 1425 |
| 328 | 20240809 | 133800 | 12626859360 | 13650 | 13650 | 13670 | 13650 | 726 |
| 329 | 20240809 | 133700 | 12616944630 | 13660 | 13650 | 13660 | 13650 | 55 |
| 330 | 20240809 | 133600 | 12616193830 | 13660 | 13650 | 13660 | 13650 | 63 |
| 331 | 20240809 | 133500 | 12615333710 | 13650 | 13650 | 13650 | 13650 | 367 |
| 332 | 20240809 | 133400 | 12610324160 | 13650 | 13620 | 13650 | 13620 | 331 |
| 333 | 20240809 | 133300 | 12605809030 | 13620 | 13640 | 13640 | 13620 | 957 |
| 334 | 20240809 | 133200 | 12592764220 | 13640 | 13650 | 13650 | 13640 | 687 |
| 335 | 20240809 | 133100 | 12583393440 | 13650 | 13650 | 13670 | 13640 | 951 |
| 336 | 20240809 | 133000 | 12570417870 | 13650 | 13640 | 13650 | 13640 | 223 |
| 337 | 20240809 | 132900 | 12567376140 | 13640 | 13620 | 13640 | 13610 | 4003 |
| 338 | 20240809 | 132800 | 12512821360 | 13630 | 13640 | 13640 | 13630 | 312 |
| 339 | 20240809 | 132700 | 12508567560 | 13630 | 13690 | 13690 | 13630 | 1891 |
| 340 | 20240809 | 132600 | 12482772100 | 13700 | 13710 | 13710 | 13700 | 102 |
| 341 | 20240809 | 132500 | 12481374460 | 13720 | 13690 | 13720 | 13650 | 2121 |
| 342 | 20240809 | 132400 | 12452328620 | 13650 | 13650 | 13690 | 13630 | 2200 |
| 343 | 20240809 | 132300 | 12422283570 | 13650 | 13650 | 13680 | 13650 | 1120 |
| 344 | 20240809 | 132200 | 12406992600 | 13650 | 13680 | 13690 | 13650 | 1260 |
| 345 | 20240809 | 132100 | 12389756610 | 13690 | 13680 | 13700 | 13680 | 1215 |
| 346 | 20240809 | 132000 | 12373124900 | 13680 | 13630 | 13680 | 13630 | 459 |
| 347 | 20240809 | 131900 | 12366846870 | 13630 | 13630 | 13690 | 13620 | 886 |
| 348 | 20240809 | 131800 | 12354728570 | 13620 | 13680 | 13680 | 13600 | 4784 |
| 349 | 20240809 | 131700 | 12289503510 | 13680 | 13660 | 13690 | 13660 | 720 |
| 350 | 20240809 | 131600 | 12279655390 | 13660 | 13700 | 13700 | 13660 | 723 |
| 351 | 20240809 | 131500 | 12269769370 | 13700 | 13680 | 13700 | 13680 | 525 |
| 352 | 20240809 | 131400 | 12262586870 | 13680 | 13680 | 13690 | 13680 | 792 |
| 353 | 20240809 | 131300 | 12251744600 | 13670 | 13670 | 13680 | 13670 | 962 |
| 354 | 20240809 | 131200 | 12238586470 | 13660 | 13690 | 13690 | 13650 | 2508 |
| 355 | 20240809 | 131100 | 12204312970 | 13690 | 13700 | 13730 | 13690 | 1808 |
| 356 | 20240809 | 131000 | 12179529590 | 13710 | 13680 | 13740 | 13680 | 745 |
| 357 | 20240809 | 130900 | 12169322160 | 13690 | 13710 | 13720 | 13680 | 3013 |
| 358 | 20240809 | 130800 | 12128069160 | 13720 | 13740 | 13740 | 13720 | 910 |
| 359 | 20240809 | 130700 | 12115580480 | 13730 | 13730 | 13770 | 13720 | 1129 |
| 360 | 20240809 | 130600 | 12100062290 | 13730 | 13800 | 13800 | 13730 | 4088 |
| 361 | 20240809 | 130500 | 12043805430 | 13800 | 13770 | 13800 | 13760 | 2289 |
| 362 | 20240809 | 130400 | 12012228430 | 13770 | 13790 | 13800 | 13770 | 2912 |
| 363 | 20240809 | 130300 | 11972071530 | 13790 | 13780 | 13790 | 13780 | 4193 |
| 364 | 20240809 | 130200 | 11914279910 | 13780 | 13740 | 13790 | 13740 | 9135 |
| 365 | 20240809 | 130100 | 11788483360 | 13740 | 13720 | 13740 | 13720 | 2433 |
| 366 | 20240809 | 130000 | 11755067370 | 13730 | 13720 | 13730 | 13710 | 715 |
| 367 | 20240809 | 125900 | 11745256680 | 13720 | 13720 | 13720 | 13710 | 1494 |
| 368 | 20240809 | 125800 | 11724759300 | 13710 | 13710 | 13710 | 13700 | 831 |
| 369 | 20240809 | 125700 | 11713366300 | 13710 | 13710 | 13720 | 13700 | 1245 |
| 370 | 20240809 | 125600 | 11696297090 | 13720 | 13720 | 13720 | 13710 | 1872 |
| 371 | 20240809 | 125500 | 11670618360 | 13710 | 13680 | 13710 | 13680 | 2539 |
| 372 | 20240809 | 125400 | 11635824030 | 13680 | 13660 | 13680 | 13660 | 588 |
| 373 | 20240809 | 125300 | 11627785010 | 13660 | 13650 | 13670 | 13650 | 1126 |
| 374 | 20240809 | 125200 | 11612405520 | 13650 | 13630 | 13650 | 13630 | 1092 |
| 375 | 20240809 | 125100 | 11597516990 | 13620 | 13630 | 13640 | 13620 | 1758 |
| 376 | 20240809 | 125000 | 11573551940 | 13640 | 13650 | 13650 | 13640 | 284 |
| 377 | 20240809 | 124900 | 11569677870 | 13650 | 13690 | 13690 | 13650 | 4107 |
| 378 | 20240809 | 124800 | 11513541150 | 13680 | 13690 | 13690 | 13680 | 768 |
| 379 | 20240809 | 124700 | 11503030250 | 13690 | 13710 | 13710 | 13690 | 835 |
| 380 | 20240809 | 124600 | 11491591040 | 13700 | 13700 | 13710 | 13700 | 674 |
| 381 | 20240809 | 124500 | 11482356160 | 13710 | 13680 | 13710 | 13680 | 215 |
| 382 | 20240809 | 124400 | 11479413430 | 13700 | 13680 | 13700 | 13670 | 1020 |
| 383 | 20240809 | 124300 | 11465453890 | 13670 | 13690 | 13690 | 13670 | 1869 |
| 384 | 20240809 | 124200 | 11439884310 | 13700 | 13700 | 13700 | 13700 | 471 |
| 385 | 20240809 | 124100 | 11433431610 | 13700 | 13700 | 13710 | 13700 | 583 |
| 386 | 20240809 | 124000 | 11425442410 | 13700 | 13710 | 13710 | 13700 | 316 |
| 387 | 20240809 | 123900 | 11421112300 | 13710 | 13710 | 13720 | 13710 | 285 |
| 388 | 20240809 | 123800 | 11417204490 | 13710 | 13710 | 13710 | 13700 | 638 |
| 389 | 20240809 | 123700 | 11408457610 | 13710 | 13710 | 13710 | 13700 | 1442 |
| 390 | 20240809 | 123600 | 11388689170 | 13720 | 13710 | 13730 | 13690 | 3946 |
| 391 | 20240809 | 123500 | 11334586040 | 13720 | 13720 | 13720 | 13710 | 941 |
| 392 | 20240809 | 123400 | 11321683440 | 13720 | 13720 | 13720 | 13710 | 747 |
| 393 | 20240809 | 123300 | 11311438580 | 13720 | 13710 | 13730 | 13690 | 2088 |
| 394 | 20240809 | 123200 | 11282812210 | 13710 | 13680 | 13730 | 13680 | 4338 |
| 395 | 20240809 | 123100 | 11223381400 | 13680 | 13670 | 13680 | 13670 | 3527 |
| 396 | 20240809 | 123000 | 11175145330 | 13670 | 13650 | 13670 | 13650 | 3306 |
| 397 | 20240809 | 122900 | 11129984120 | 13660 | 13650 | 13660 | 13650 | 573 |
| 398 | 20240809 | 122800 | 11122162660 | 13640 | 13620 | 13640 | 13620 | 1898 |
| 399 | 20240809 | 122700 | 11096308050 | 13620 | 13630 | 13640 | 13620 | 158 |
| 400 | 20240809 | 122600 | 11094155180 | 13650 | 13620 | 13650 | 13620 | 613 |
| 401 | 20240809 | 122500 | 11085804020 | 13620 | 13630 | 13630 | 13620 | 37 |
| 402 | 20240809 | 122400 | 11085299920 | 13620 | 13620 | 13620 | 13620 | 829 |
| 403 | 20240809 | 122300 | 11074008940 | 13620 | 13640 | 13650 | 13620 | 565 |
| 404 | 20240809 | 122200 | 11066299910 | 13640 | 13660 | 13670 | 13640 | 2616 |
| 405 | 20240809 | 122100 | 11030590820 | 13660 | 13650 | 13670 | 13650 | 1689 |
| 406 | 20240809 | 122000 | 11007521180 | 13650 | 13620 | 13660 | 13620 | 1469 |
| 407 | 20240809 | 121900 | 10987486570 | 13620 | 13620 | 13630 | 13620 | 98 |
| 408 | 20240809 | 121800 | 10986151100 | 13600 | 13600 | 13620 | 13590 | 2284 |
| 409 | 20240809 | 121700 | 10955075490 | 13580 | 13600 | 13600 | 13580 | 508 |
| 410 | 20240809 | 121600 | 10948172050 | 13590 | 13590 | 13590 | 13590 | 851 |
| 411 | 20240809 | 121500 | 10936606960 | 13590 | 13590 | 13600 | 13590 | 1215 |
| 412 | 20240809 | 121400 | 10920093400 | 13600 | 13600 | 13600 | 13590 | 360 |
| 413 | 20240809 | 121300 | 10915199490 | 13600 | 13590 | 13600 | 13590 | 551 |
| 414 | 20240809 | 121200 | 10907708640 | 13590 | 13590 | 13590 | 13590 | 516 |
| 415 | 20240809 | 121100 | 10900696200 | 13590 | 13590 | 13590 | 13580 | 938 |
| 416 | 20240809 | 121000 | 10887950270 | 13620 | 13590 | 13630 | 13590 | 600 |
| 417 | 20240809 | 120900 | 10879782160 | 13590 | 13600 | 13600 | 13580 | 1225 |
| 418 | 20240809 | 120800 | 10863130830 | 13620 | 13620 | 13620 | 13590 | 805 |
| 419 | 20240809 | 120700 | 10852168890 | 13600 | 13570 | 13600 | 13570 | 452 |
| 420 | 20240809 | 120600 | 10846026000 | 13570 | 13570 | 13590 | 13570 | 3022 |
| 421 | 20240809 | 120500 | 10805010900 | 13570 | 13590 | 13590 | 13570 | 298 |
| 422 | 20240809 | 120400 | 10800965620 | 13590 | 13590 | 13590 | 13590 | 14 |
| 423 | 20240809 | 120300 | 10800775360 | 13580 | 13580 | 13580 | 13580 | 411 |
| 424 | 20240809 | 120200 | 10795193980 | 13590 | 13590 | 13590 | 13580 | 153 |
| 425 | 20240809 | 120100 | 10793115460 | 13580 | 13580 | 13580 | 13580 | 100 |
| 426 | 20240809 | 120000 | 10791757460 | 13580 | 13570 | 13580 | 13560 | 281 |
| 427 | 20240809 | 115900 | 10787944450 | 13570 | 13570 | 13580 | 13570 | 572 |
| 428 | 20240809 | 115800 | 10780180850 | 13580 | 13590 | 13590 | 13580 | 354 |
| 429 | 20240809 | 115700 | 10775370120 | 13590 | 13600 | 13600 | 13590 | 620 |
| 430 | 20240809 | 115600 | 10766942550 | 13600 | 13600 | 13610 | 13600 | 125 |
| 431 | 20240809 | 115500 | 10765242540 | 13600 | 13640 | 13640 | 13600 | 1217 |
| 432 | 20240809 | 115400 | 10748683040 | 13630 | 13610 | 13630 | 13610 | 154 |
| 433 | 20240809 | 115300 | 10746585840 | 13610 | 13610 | 13630 | 13610 | 124 |
| 434 | 20240809 | 115200 | 10744897680 | 13610 | 13600 | 13620 | 13590 | 1204 |
| 435 | 20240809 | 115100 | 10728515560 | 13600 | 13560 | 13600 | 13560 | 1296 |
| 436 | 20240809 | 115000 | 10710907360 | 13560 | 13570 | 13580 | 13560 | 414 |
| 437 | 20240809 | 114900 | 10705287870 | 13560 | 13580 | 13590 | 13560 | 387 |
| 438 | 20240809 | 114800 | 10700034350 | 13600 | 13600 | 13600 | 13580 | 117 |
| 439 | 20240809 | 114700 | 10698444550 | 13600 | 13610 | 13610 | 13600 | 566 |
| 440 | 20240809 | 114600 | 10690746860 | 13600 | 13630 | 13630 | 13600 | 132 |
| 441 | 20240809 | 114500 | 10688949590 | 13610 | 13610 | 13640 | 13600 | 1451 |
| 442 | 20240809 | 114400 | 10669164660 | 13600 | 13610 | 13610 | 13590 | 163 |
| 443 | 20240809 | 114300 | 10666948650 | 13610 | 13610 | 13610 | 13560 | 649 |
| 444 | 20240809 | 114200 | 10658137700 | 13610 | 13610 | 13630 | 13610 | 407 |
| 445 | 20240809 | 114100 | 10652595930 | 13610 | 13570 | 13610 | 13570 | 1835 |
| 446 | 20240809 | 114000 | 10627655530 | 13570 | 13590 | 13600 | 13570 | 1049 |
| 447 | 20240809 | 113900 | 10613412490 | 13590 | 13560 | 13590 | 13560 | 159 |
| 448 | 20240809 | 113800 | 10611256000 | 13560 | 13560 | 13610 | 13550 | 209 |
| 449 | 20240809 | 113700 | 10608416590 | 13560 | 13600 | 13600 | 13560 | 2864 |
| 450 | 20240809 | 113600 | 10569552370 | 13600 | 13600 | 13610 | 13600 | 685 |
| 451 | 20240809 | 113500 | 10560236170 | 13610 | 13600 | 13610 | 13600 | 200 |
| 452 | 20240809 | 113400 | 10557514340 | 13600 | 13620 | 13620 | 13600 | 544 |
| 453 | 20240809 | 113300 | 10550105790 | 13620 | 13630 | 13630 | 13620 | 536 |
| 454 | 20240809 | 113200 | 10542800390 | 13630 | 13620 | 13650 | 13620 | 548 |
| 455 | 20240809 | 113100 | 10535328280 | 13620 | 13600 | 13650 | 13600 | 1316 |
| 456 | 20240809 | 113000 | 10517409580 | 13600 | 13570 | 13620 | 13570 | 1744 |
| 457 | 20240809 | 112900 | 10493688540 | 13560 | 13560 | 13580 | 13540 | 553 |
| 458 | 20240809 | 112800 | 10486188690 | 13560 | 13530 | 13570 | 13520 | 2237 |
| 459 | 20240809 | 112700 | 10455876200 | 13520 | 13490 | 13540 | 13490 | 392 |
| 460 | 20240809 | 112600 | 10450573800 | 13490 | 13500 | 13500 | 13480 | 554 |
| 461 | 20240809 | 112500 | 10443097550 | 13480 | 13470 | 13500 | 13470 | 227 |
| 462 | 20240809 | 112400 | 10440036470 | 13470 | 13470 | 13500 | 13460 | 1904 |
| 463 | 20240809 | 112300 | 10414367430 | 13450 | 13480 | 13480 | 13450 | 992 |
| 464 | 20240809 | 112200 | 10401008320 | 13480 | 13480 | 13490 | 13460 | 632 |
| 465 | 20240809 | 112100 | 10392488570 | 13490 | 13460 | 13490 | 13440 | 4236 |
| 466 | 20240809 | 112000 | 10335475160 | 13440 | 13470 | 13470 | 13440 | 1687 |
| 467 | 20240809 | 111900 | 10312786890 | 13470 | 13440 | 13480 | 13440 | 2195 |
| 468 | 20240809 | 111800 | 10283226530 | 13440 | 13450 | 13470 | 13430 | 1700 |
| 469 | 20240809 | 111700 | 10260372690 | 13450 | 13460 | 13490 | 13450 | 1734 |
| 470 | 20240809 | 111600 | 10237035720 | 13450 | 13500 | 13510 | 13450 | 8041 |
| 471 | 20240809 | 111500 | 10128817520 | 13500 | 13510 | 13540 | 13500 | 881 |
| 472 | 20240809 | 111400 | 10116915820 | 13510 | 13550 | 13550 | 13500 | 6436 |
| 473 | 20240809 | 111300 | 10029999420 | 13560 | 13580 | 13590 | 13530 | 240 |
| 474 | 20240809 | 111200 | 10026746560 | 13590 | 13540 | 13590 | 13520 | 1966 |
| 475 | 20240809 | 111100 | 10000092970 | 13540 | 13550 | 13560 | 13530 | 1623 |
| 476 | 20240809 | 111000 | 9978115200 | 13550 | 13590 | 13590 | 13550 | 385 |
| 477 | 20240809 | 110900 | 9972896770 | 13590 | 13560 | 13600 | 13550 | 1001 |
| 478 | 20240809 | 110800 | 9959313110 | 13560 | 13560 | 13570 | 13550 | 1803 |
| 479 | 20240809 | 110700 | 9934865590 | 13560 | 13510 | 13560 | 13510 | 608 |
| 480 | 20240809 | 110600 | 9926644450 | 13510 | 13540 | 13550 | 13500 | 4809 |
| 481 | 20240809 | 110500 | 9861670580 | 13530 | 13590 | 13590 | 13530 | 4433 |
| 482 | 20240809 | 110400 | 9801577390 | 13580 | 13600 | 13600 | 13580 | 1583 |
| 483 | 20240809 | 110300 | 9780064960 | 13600 | 13610 | 13610 | 13590 | 819 |
| 484 | 20240809 | 110200 | 9768933740 | 13610 | 13580 | 13610 | 13580 | 1559 |
| 485 | 20240809 | 110100 | 9747744010 | 13580 | 13670 | 13670 | 13580 | 5353 |
| 486 | 20240809 | 110000 | 9674959710 | 13620 | 13640 | 13680 | 13620 | 4465 |
| 487 | 20240809 | 105900 | 9614054400 | 13640 | 13720 | 13730 | 13640 | 3459 |
| 488 | 20240809 | 105800 | 9566753020 | 13720 | 13720 | 13730 | 13720 | 974 |
| 489 | 20240809 | 105700 | 9553385670 | 13720 | 13730 | 13740 | 13720 | 2639 |
| 490 | 20240809 | 105600 | 9517151350 | 13730 | 13710 | 13730 | 13700 | 2784 |
| 491 | 20240809 | 105500 | 9478954870 | 13700 | 13670 | 13700 | 13660 | 919 |
| 492 | 20240809 | 105400 | 9466369540 | 13670 | 13660 | 13690 | 13650 | 1090 |
| 493 | 20240809 | 105300 | 9451461710 | 13660 | 13670 | 13680 | 13660 | 347 |
| 494 | 20240809 | 105200 | 9446719410 | 13670 | 13670 | 13670 | 13670 | 129 |
| 495 | 20240809 | 105100 | 9444955980 | 13670 | 13650 | 13670 | 13650 | 1145 |
| 496 | 20240809 | 105000 | 9429310440 | 13640 | 13660 | 13660 | 13640 | 1906 |
| 497 | 20240809 | 104900 | 9403310670 | 13660 | 13650 | 13660 | 13640 | 638 |
| 498 | 20240809 | 104800 | 9394605860 | 13660 | 13660 | 13660 | 13640 | 626 |
| 499 | 20240809 | 104700 | 9386063420 | 13660 | 13670 | 13670 | 13640 | 2478 |
| 500 | 20240809 | 104600 | 9352234930 | 13670 | 13650 | 13670 | 13640 | 210 |
| 501 | 20240809 | 104500 | 9349369940 | 13640 | 13640 | 13670 | 13640 | 1560 |
| 502 | 20240809 | 104400 | 9328076530 | 13640 | 13700 | 13700 | 13640 | 1853 |
| 503 | 20240809 | 104300 | 9302755490 | 13690 | 13680 | 13700 | 13680 | 441 |
| 504 | 20240809 | 104200 | 9296718640 | 13710 | 13650 | 13710 | 13650 | 1203 |
| 505 | 20240809 | 104100 | 9280280490 | 13650 | 13640 | 13660 | 13640 | 1341 |
| 506 | 20240809 | 104000 | 9261988280 | 13650 | 13640 | 13660 | 13640 | 753 |
| 507 | 20240809 | 103900 | 9251716070 | 13630 | 13700 | 13700 | 13630 | 6413 |
| 508 | 20240809 | 103800 | 9164151300 | 13690 | 13710 | 13720 | 13690 | 5070 |
| 509 | 20240809 | 103700 | 9094680220 | 13710 | 13710 | 13720 | 13700 | 1499 |
| 510 | 20240809 | 103600 | 9074118930 | 13710 | 13710 | 13720 | 13700 | 936 |
| 511 | 20240809 | 103500 | 9061286510 | 13710 | 13710 | 13720 | 13710 | 853 |
| 512 | 20240809 | 103400 | 9049591340 | 13710 | 13720 | 13730 | 13710 | 1538 |
| 513 | 20240809 | 103300 | 9028497600 | 13720 | 13730 | 13740 | 13720 | 1171 |
| 514 | 20240809 | 103200 | 9012415050 | 13730 | 13700 | 13740 | 13700 | 3129 |
| 515 | 20240809 | 103100 | 8969445250 | 13710 | 13710 | 13720 | 13710 | 2581 |
| 516 | 20240809 | 103000 | 8934045740 | 13720 | 13700 | 13720 | 13700 | 1998 |
| 517 | 20240809 | 102900 | 8906649930 | 13690 | 13690 | 13690 | 13680 | 1538 |
| 518 | 20240809 | 102800 | 8885600300 | 13690 | 13690 | 13710 | 13690 | 784 |
| 519 | 20240809 | 102700 | 8874859660 | 13690 | 13680 | 13690 | 13670 | 2848 |
| 520 | 20240809 | 102600 | 8835914370 | 13670 | 13750 | 13750 | 13670 | 6338 |
| 521 | 20240809 | 102500 | 8748949090 | 13740 | 13750 | 13750 | 13740 | 1572 |
| 522 | 20240809 | 102400 | 8727346860 | 13750 | 13750 | 13750 | 13740 | 2001 |
| 523 | 20240809 | 102300 | 8699849870 | 13740 | 13720 | 13750 | 13720 | 4159 |
| 524 | 20240809 | 102200 | 8642730790 | 13720 | 13720 | 13740 | 13720 | 2758 |
| 525 | 20240809 | 102100 | 8604874080 | 13720 | 13730 | 13730 | 13700 | 1321 |
| 526 | 20240809 | 102000 | 8586745550 | 13720 | 13630 | 13720 | 13630 | 4498 |
| 527 | 20240809 | 101900 | 8525202860 | 13650 | 13630 | 13650 | 13620 | 2521 |
| 528 | 20240809 | 101800 | 8490842450 | 13620 | 13640 | 13640 | 13620 | 3172 |
| 529 | 20240809 | 101700 | 8447596250 | 13640 | 13650 | 13660 | 13640 | 661 |
| 530 | 20240809 | 101600 | 8438577030 | 13650 | 13650 | 13680 | 13640 | 974 |
| 531 | 20240809 | 101500 | 8425267120 | 13650 | 13630 | 13660 | 13630 | 1142 |
| 532 | 20240809 | 101400 | 8409686300 | 13640 | 13640 | 13680 | 13640 | 742 |
| 533 | 20240809 | 101300 | 8399560850 | 13680 | 13640 | 13680 | 13640 | 519 |
| 534 | 20240809 | 101200 | 8392477300 | 13640 | 13700 | 13710 | 13640 | 5860 |
| 535 | 20240809 | 101100 | 8312300980 | 13690 | 13710 | 13710 | 13690 | 751 |
| 536 | 20240809 | 101000 | 8302014800 | 13710 | 13730 | 13740 | 13700 | 1227 |
| 537 | 20240809 | 100900 | 8285170600 | 13740 | 13700 | 13750 | 13700 | 4173 |
| 538 | 20240809 | 100800 | 8227908470 | 13700 | 13730 | 13730 | 13680 | 1872 |
| 539 | 20240809 | 100700 | 8202233920 | 13720 | 13630 | 13720 | 13620 | 10604 |
| 540 | 20240809 | 100600 | 8057024770 | 13630 | 13590 | 13630 | 13580 | 1436 |
| 541 | 20240809 | 100500 | 8037494520 | 13590 | 13640 | 13640 | 13570 | 5662 |
| 542 | 20240809 | 100400 | 7960411810 | 13640 | 13650 | 13650 | 13630 | 1183 |
| 543 | 20240809 | 100300 | 7944265460 | 13660 | 13690 | 13700 | 13650 | 4542 |
| 544 | 20240809 | 100200 | 7882199730 | 13690 | 13710 | 13710 | 13680 | 2159 |
| 545 | 20240809 | 100100 | 7852634590 | 13710 | 13680 | 13710 | 13680 | 4769 |
| 546 | 20240809 | 100000 | 7787321080 | 13680 | 13670 | 13720 | 13670 | 824 |
| 547 | 20240809 | 095900 | 7776050550 | 13680 | 13740 | 13750 | 13680 | 6606 |
| 548 | 20240809 | 095800 | 7685422120 | 13740 | 13680 | 13740 | 13680 | 4436 |
| 549 | 20240809 | 095700 | 7624587410 | 13660 | 13610 | 13700 | 13600 | 4258 |
| 550 | 20240809 | 095600 | 7566388820 | 13640 | 13600 | 13640 | 13580 | 1780 |
| 551 | 20240809 | 095500 | 7542141900 | 13560 | 13560 | 13620 | 13550 | 3984 |
| 552 | 20240809 | 095400 | 7488070570 | 13560 | 13590 | 13590 | 13560 | 2178 |
| 553 | 20240809 | 095300 | 7458505470 | 13590 | 13580 | 13600 | 13580 | 468 |
| 554 | 20240809 | 095200 | 7452145830 | 13580 | 13560 | 13590 | 13560 | 1056 |
| 555 | 20240809 | 095100 | 7437822500 | 13560 | 13570 | 13600 | 13560 | 2113 |
| 556 | 20240809 | 095000 | 7409141070 | 13570 | 13570 | 13580 | 13540 | 1621 |
| 557 | 20240809 | 094900 | 7387139040 | 13570 | 13540 | 13590 | 13530 | 1964 |
| 558 | 20240809 | 094800 | 7360525980 | 13530 | 13590 | 13590 | 13530 | 922 |
| 559 | 20240809 | 094700 | 7348041180 | 13600 | 13590 | 13600 | 13530 | 7750 |
| 560 | 20240809 | 094600 | 7242949940 | 13590 | 13640 | 13660 | 13570 | 1705 |
| 561 | 20240809 | 094500 | 7219736680 | 13660 | 13610 | 13660 | 13550 | 3667 |
| 562 | 20240809 | 094400 | 7169857050 | 13690 | 13620 | 13690 | 13590 | 6256 |
| 563 | 20240809 | 094300 | 7084694860 | 13620 | 13710 | 13750 | 13610 | 10250 |
| 564 | 20240809 | 094200 | 6944603950 | 13700 | 13680 | 13810 | 13660 | 19798 |
| 565 | 20240809 | 094100 | 6672397960 | 13660 | 13540 | 13680 | 13520 | 8764 |
| 566 | 20240809 | 094000 | 6553126370 | 13540 | 13470 | 13550 | 13420 | 2898 |
| 567 | 20240809 | 093900 | 6514074210 | 13420 | 13490 | 13500 | 13410 | 5962 |
| 568 | 20240809 | 093800 | 6433907450 | 13490 | 13490 | 13510 | 13480 | 1441 |
| 569 | 20240809 | 093700 | 6414464310 | 13490 | 13500 | 13510 | 13470 | 1620 |
| 570 | 20240809 | 093600 | 6392608670 | 13510 | 13530 | 13530 | 13490 | 1922 |
| 571 | 20240809 | 093500 | 6366658640 | 13520 | 13560 | 13590 | 13500 | 5267 |
| 572 | 20240809 | 093400 | 6295288660 | 13570 | 13510 | 13580 | 13500 | 5553 |
| 573 | 20240809 | 093300 | 6220140300 | 13520 | 13520 | 13560 | 13520 | 5470 |
| 574 | 20240809 | 093200 | 6146092970 | 13530 | 13470 | 13550 | 13420 | 6958 |
| 575 | 20240809 | 093100 | 6052138060 | 13440 | 13350 | 13470 | 13350 | 8206 |
| 576 | 20240809 | 093000 | 5942113940 | 13350 | 13320 | 13360 | 13310 | 4151 |
| 577 | 20240809 | 092900 | 5886743140 | 13320 | 13310 | 13320 | 13310 | 2092 |
| 578 | 20240809 | 092800 | 5858897110 | 13320 | 13310 | 13390 | 13300 | 4743 |
| 579 | 20240809 | 092700 | 5795756410 | 13310 | 13370 | 13380 | 13310 | 3684 |
| 580 | 20240809 | 092600 | 5746603480 | 13380 | 13420 | 13420 | 13380 | 4582 |
| 581 | 20240809 | 092500 | 5685176860 | 13420 | 13430 | 13440 | 13320 | 1769 |
| 582 | 20240809 | 092400 | 5661517650 | 13440 | 13330 | 13450 | 13300 | 7613 |
| 583 | 20240809 | 092300 | 5559568250 | 13320 | 13300 | 13330 | 13260 | 4765 |
| 584 | 20240809 | 092200 | 5496250520 | 13280 | 13330 | 13350 | 13250 | 2393 |
| 585 | 20240809 | 092100 | 5464440630 | 13330 | 13300 | 13380 | 13240 | 8045 |
| 586 | 20240809 | 092000 | 5357212500 | 13300 | 13240 | 13300 | 13220 | 11903 |
| 587 | 20240809 | 091900 | 5199514270 | 13230 | 13260 | 13260 | 13230 | 2859 |
| 588 | 20240809 | 091800 | 5161665370 | 13250 | 13250 | 13320 | 13230 | 3545 |
| 589 | 20240809 | 091700 | 5114670950 | 13250 | 13250 | 13320 | 13220 | 13919 |
| 590 | 20240809 | 091600 | 4930489900 | 13270 | 13330 | 13330 | 13220 | 14746 |
| 591 | 20240809 | 091500 | 4735137960 | 13320 | 13410 | 13410 | 13320 | 5698 |
| 592 | 20240809 | 091400 | 4658890380 | 13410 | 13370 | 13440 | 13300 | 11790 |
| 593 | 20240809 | 091300 | 4500902460 | 13370 | 13320 | 13390 | 13280 | 11739 |
| 594 | 20240809 | 091200 | 4344593070 | 13320 | 13340 | 13430 | 13310 | 6609 |
| 595 | 20240809 | 091100 | 4256197880 | 13340 | 13230 | 13340 | 13200 | 16256 |
| 596 | 20240809 | 091000 | 4041028530 | 13230 | 13250 | 13290 | 13210 | 11237 |
| 597 | 20240809 | 090900 | 3892233620 | 13230 | 13370 | 13380 | 13220 | 25063 |
| 598 | 20240809 | 090800 | 3558712800 | 13380 | 13520 | 13540 | 13340 | 28380 |
| 599 | 20240809 | 090700 | 3177733320 | 13500 | 13640 | 13650 | 13500 | 14808 |
| 600 | 20240809 | 090600 | 2976616010 | 13660 | 13650 | 13730 | 13600 | 11950 |
| 601 | 20240809 | 090500 | 2813335490 | 13610 | 13710 | 13780 | 13610 | 31089 |
| 602 | 20240809 | 090400 | 2386839430 | 13710 | 13450 | 13730 | 13410 | 16540 |
| 603 | 20240809 | 090300 | 2162493200 | 13510 | 13500 | 13520 | 13380 | 37821 |
| 604 | 20240809 | 090200 | 1653516320 | 13510 | 13640 | 13690 | 13500 | 26804 |
| 605 | 20240809 | 090100 | 1290018280 | 13640 | 13760 | 13760 | 13510 | 44645 |
| 606 | 20240809 | 090000 | 681558470 | 13750 | 13820 | 13870 | 13680 | 48655 |