32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 3 | 20250102 | 191400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20250102 | 191300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20250102 | 191200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20250102 | 191100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20250102 | 191000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20250102 | 190900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20250102 | 190800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20250102 | 190700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20250102 | 190600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20250102 | 190500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20250102 | 190400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20250102 | 190300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20250102 | 190200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20250102 | 190100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20250102 | 190000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20250102 | 185900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20250102 | 185800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20250102 | 185700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20250102 | 185600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20250102 | 185500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20250102 | 185400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20250102 | 185300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20250102 | 185200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20250102 | 185100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20250102 | 185000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20250102 | 184900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20250102 | 184800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20250102 | 184700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20250102 | 184600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20250102 | 184500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 33 | 20250102 | 184400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20250102 | 184300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20250102 | 184200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20250102 | 184100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20250102 | 184000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20250102 | 183900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20250102 | 183800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20250102 | 183700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20250102 | 183600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20250102 | 183500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20250102 | 183400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20250102 | 183300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20250102 | 183200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20250102 | 183100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20250102 | 183000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20250102 | 182900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20250102 | 182800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20250102 | 182700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20250102 | 182600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20250102 | 182500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20250102 | 182400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20250102 | 182300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20250102 | 182200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20250102 | 182100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20250102 | 182000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20250102 | 181900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20250102 | 181800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20250102 | 181700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20250102 | 181600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20250102 | 181500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 63 | 20250102 | 181400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20250102 | 181300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20250102 | 181200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20250102 | 181100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20250102 | 181000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20250102 | 180900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20250102 | 180800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20250102 | 180700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20250102 | 180600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20250102 | 180500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20250102 | 180400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20250102 | 180300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20250102 | 180200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20250102 | 180100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20250102 | 180000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20250102 | 175900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20250102 | 175800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20250102 | 175700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20250102 | 175600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20250102 | 175500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20250102 | 175400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20250102 | 175300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20250102 | 175200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20250102 | 175100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20250102 | 175000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20250102 | 174900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20250102 | 174800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20250102 | 174700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20250102 | 174600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20250102 | 174500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 93 | 20250102 | 174400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20250102 | 174300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20250102 | 174200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20250102 | 174100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20250102 | 174000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20250102 | 173900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20250102 | 173800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20250102 | 173700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20250102 | 173600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20250102 | 173500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20250102 | 173400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20250102 | 173300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20250102 | 173200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20250102 | 173100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20250102 | 173000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20250102 | 172900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20250102 | 172800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20250102 | 172700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20250102 | 172600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20250102 | 172500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20250102 | 172400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20250102 | 172300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20250102 | 172200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20250102 | 172100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20250102 | 172000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20250102 | 171900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20250102 | 171800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20250102 | 171700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20250102 | 171600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20250102 | 171500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 123 | 20250102 | 171400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20250102 | 171300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20250102 | 171200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20250102 | 171100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20250102 | 171000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20250102 | 170900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20250102 | 170800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20250102 | 170700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20250102 | 170600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20250102 | 170500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20250102 | 170400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20250102 | 170300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20250102 | 170200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20250102 | 170100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20250102 | 170000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20250102 | 165900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20250102 | 165800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20250102 | 165700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20250102 | 165600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20250102 | 165500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20250102 | 165400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20250102 | 165300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20250102 | 165200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20250102 | 165100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20250102 | 165000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20250102 | 164900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20250102 | 164800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20250102 | 164700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20250102 | 164600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20250102 | 164500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 153 | 20250102 | 164400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20250102 | 164300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20250102 | 164200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20250102 | 164100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20250102 | 164000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20250102 | 163900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20250102 | 163800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20250102 | 163700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20250102 | 163600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20250102 | 163500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20250102 | 163400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20250102 | 163300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20250102 | 163200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20250102 | 163100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20250102 | 163000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20250102 | 162900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20250102 | 162800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20250102 | 162700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20250102 | 162600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20250102 | 162500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20250102 | 162400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20250102 | 162300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20250102 | 162200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20250102 | 162100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20250102 | 162000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20250102 | 161900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20250102 | 161800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20250102 | 161700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20250102 | 161600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20250102 | 161500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 183 | 20250102 | 161400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20250102 | 161300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20250102 | 161200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20250102 | 161100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20250102 | 161000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20250102 | 160900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20250102 | 160800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20250102 | 160700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20250102 | 160600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20250102 | 160500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20250102 | 160400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20250102 | 160300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20250102 | 160200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20250102 | 160100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20250102 | 160000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20250102 | 155900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20250102 | 155800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20250102 | 155700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20250102 | 155600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20250102 | 155500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20250102 | 155400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20250102 | 155300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20250102 | 155200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20250102 | 155100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20250102 | 155000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20250102 | 154900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20250102 | 154800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20250102 | 154700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20250102 | 154600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20250102 | 154500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 213 | 20250102 | 154400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20250102 | 154300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20250102 | 154200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20250102 | 154100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20250102 | 154000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20250102 | 153900 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20250102 | 153800 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20250102 | 153700 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20250102 | 153600 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20250102 | 153500 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20250102 | 153400 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20250102 | 153300 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20250102 | 153200 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20250102 | 153100 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20250102 | 153000 | 10571960900 | 107100 | 107100 | 107100 | 107100 | 10914 |
| 228 | 20250102 | 152900 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20250102 | 152800 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20250102 | 152700 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20250102 | 152600 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20250102 | 152500 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20250102 | 152400 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20250102 | 152300 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20250102 | 152200 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20250102 | 152100 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20250102 | 152000 | 9403071500 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20250102 | 151900 | 9403071500 | 107100 | 107100 | 107200 | 107000 | 84 |
| 239 | 20250102 | 151800 | 9394075400 | 107100 | 107000 | 107200 | 106900 | 92 |
| 240 | 20250102 | 151700 | 9384224800 | 107000 | 107100 | 107200 | 106800 | 621 |
| 241 | 20250102 | 151600 | 9317805100 | 107100 | 107100 | 107200 | 107000 | 304 |
| 242 | 20250102 | 151500 | 9285246400 | 107100 | 107200 | 107300 | 107000 | 187 |
| 243 | 20250102 | 151400 | 9265216900 | 107200 | 107200 | 107300 | 107000 | 365 |
| 244 | 20250102 | 151300 | 9226093300 | 107100 | 106900 | 107100 | 106900 | 225 |
| 245 | 20250102 | 151200 | 9202011900 | 107000 | 107100 | 107100 | 106900 | 343 |
| 246 | 20250102 | 151100 | 9165319300 | 107100 | 107000 | 107100 | 106700 | 404 |
| 247 | 20250102 | 151000 | 9122150400 | 106900 | 106700 | 107000 | 106700 | 201 |
| 248 | 20250102 | 150900 | 9100670800 | 106700 | 106700 | 106900 | 106700 | 268 |
| 249 | 20250102 | 150800 | 9072041500 | 106700 | 106700 | 106900 | 106700 | 310 |
| 250 | 20250102 | 150700 | 9038929500 | 106700 | 106900 | 107000 | 106500 | 674 |
| 251 | 20250102 | 150600 | 8967012700 | 106900 | 107000 | 107100 | 106800 | 759 |
| 252 | 20250102 | 150500 | 8885796200 | 107100 | 107000 | 107100 | 106800 | 273 |
| 253 | 20250102 | 150400 | 8856604400 | 107000 | 107000 | 107100 | 106800 | 309 |
| 254 | 20250102 | 150300 | 8823532700 | 107000 | 106800 | 107100 | 106700 | 646 |
| 255 | 20250102 | 150200 | 8754501400 | 106900 | 106900 | 107300 | 106800 | 271 |
| 256 | 20250102 | 150100 | 8725496400 | 106900 | 106900 | 107300 | 106900 | 813 |
| 257 | 20250102 | 150000 | 8638425000 | 107200 | 107200 | 107300 | 106500 | 309 |
| 258 | 20250102 | 145900 | 8605378100 | 107100 | 107100 | 107200 | 107000 | 275 |
| 259 | 20250102 | 145800 | 8575925400 | 107200 | 107000 | 107400 | 106500 | 389 |
| 260 | 20250102 | 145700 | 8534285200 | 107200 | 107300 | 107400 | 106500 | 411 |
| 261 | 20250102 | 145600 | 8490286500 | 107300 | 107300 | 107400 | 107100 | 296 |
| 262 | 20250102 | 145500 | 8458552500 | 107300 | 107300 | 107400 | 106600 | 418 |
| 263 | 20250102 | 145400 | 8413771700 | 107400 | 107000 | 107400 | 107000 | 309 |
| 264 | 20250102 | 145300 | 8380637700 | 107100 | 107300 | 107400 | 107100 | 381 |
| 265 | 20250102 | 145200 | 8339768700 | 107400 | 107400 | 107400 | 107100 | 233 |
| 266 | 20250102 | 145100 | 8314767900 | 107100 | 107400 | 107600 | 107100 | 431 |
| 267 | 20250102 | 145000 | 8268466100 | 107400 | 107300 | 107600 | 107300 | 410 |
| 268 | 20250102 | 144900 | 8224415400 | 107400 | 107500 | 107600 | 107200 | 304 |
| 269 | 20250102 | 144800 | 8191769600 | 107300 | 107700 | 107700 | 107100 | 393 |
| 270 | 20250102 | 144700 | 8149604700 | 107400 | 107300 | 107500 | 107200 | 321 |
| 271 | 20250102 | 144600 | 8115146500 | 107300 | 107400 | 107500 | 107200 | 271 |
| 272 | 20250102 | 144500 | 8086063300 | 107400 | 107500 | 107700 | 107200 | 365 |
| 273 | 20250102 | 144400 | 8046875500 | 107500 | 107200 | 107600 | 107200 | 332 |
| 274 | 20250102 | 144300 | 8011226100 | 107600 | 107200 | 107600 | 107100 | 624 |
| 275 | 20250102 | 144200 | 7944277100 | 107200 | 107200 | 107400 | 107100 | 303 |
| 276 | 20250102 | 144100 | 7911770500 | 107200 | 107300 | 107600 | 107200 | 198 |
| 277 | 20250102 | 144000 | 7890523900 | 107300 | 107200 | 107500 | 107200 | 254 |
| 278 | 20250102 | 143900 | 7863250100 | 107200 | 107400 | 107600 | 107200 | 390 |
| 279 | 20250102 | 143800 | 7821359300 | 107400 | 107500 | 107600 | 107200 | 361 |
| 280 | 20250102 | 143700 | 7782592000 | 107400 | 107400 | 107500 | 107300 | 278 |
| 281 | 20250102 | 143600 | 7752748200 | 107400 | 107400 | 107500 | 107200 | 271 |
| 282 | 20250102 | 143500 | 7723663800 | 107500 | 107400 | 107700 | 107400 | 310 |
| 283 | 20250102 | 143400 | 7690351400 | 107400 | 107300 | 107700 | 107100 | 356 |
| 284 | 20250102 | 143300 | 7652121900 | 107300 | 107300 | 107700 | 107100 | 352 |
| 285 | 20250102 | 143200 | 7614375900 | 107200 | 107400 | 107500 | 107100 | 307 |
| 286 | 20250102 | 143100 | 7581431000 | 107400 | 107300 | 107500 | 107200 | 428 |
| 287 | 20250102 | 143000 | 7535471000 | 107300 | 107500 | 107600 | 107100 | 425 |
| 288 | 20250102 | 142900 | 7489828300 | 107600 | 107600 | 107700 | 107500 | 220 |
| 289 | 20250102 | 142800 | 7466161800 | 107500 | 107500 | 107700 | 107500 | 249 |
| 290 | 20250102 | 142700 | 7439382700 | 107500 | 107600 | 107700 | 107300 | 281 |
| 291 | 20250102 | 142600 | 7409184100 | 107600 | 107400 | 107600 | 107000 | 259 |
| 292 | 20250102 | 142500 | 7381352900 | 107700 | 107700 | 107700 | 107100 | 349 |
| 293 | 20250102 | 142400 | 7343835300 | 107500 | 107500 | 107700 | 107400 | 290 |
| 294 | 20250102 | 142300 | 7312653600 | 107400 | 107500 | 107600 | 107100 | 401 |
| 295 | 20250102 | 142200 | 7269559700 | 107600 | 107300 | 107600 | 107100 | 329 |
| 296 | 20250102 | 142100 | 7234221800 | 107600 | 107400 | 107600 | 107300 | 423 |
| 297 | 20250102 | 142000 | 7188767300 | 107400 | 107500 | 107500 | 107300 | 346 |
| 298 | 20250102 | 141900 | 7151618300 | 107500 | 107400 | 107500 | 107300 | 237 |
| 299 | 20250102 | 141800 | 7126161900 | 107300 | 107200 | 107500 | 107200 | 256 |
| 300 | 20250102 | 141700 | 7098685900 | 107200 | 107300 | 107400 | 107200 | 306 |
| 301 | 20250102 | 141600 | 7065843100 | 107300 | 107200 | 107400 | 107200 | 440 |
| 302 | 20250102 | 141500 | 7018624400 | 107300 | 107300 | 107300 | 107100 | 371 |
| 303 | 20250102 | 141400 | 6978833900 | 107300 | 107100 | 107300 | 107000 | 201 |
| 304 | 20250102 | 141300 | 6957300400 | 107200 | 107000 | 107300 | 106900 | 422 |
| 305 | 20250102 | 141200 | 6912092100 | 107200 | 107100 | 107200 | 106800 | 323 |
| 306 | 20250102 | 141100 | 6877512800 | 107100 | 107100 | 107200 | 106900 | 257 |
| 307 | 20250102 | 141000 | 6850001100 | 107200 | 107100 | 107200 | 106900 | 331 |
| 308 | 20250102 | 140900 | 6814545300 | 107200 | 107100 | 107200 | 106900 | 199 |
| 309 | 20250102 | 140800 | 6793242300 | 107200 | 107000 | 107200 | 106700 | 268 |
| 310 | 20250102 | 140700 | 6764572000 | 107100 | 107000 | 107100 | 106900 | 272 |
| 311 | 20250102 | 140600 | 6735457200 | 107000 | 106900 | 107000 | 106800 | 237 |
| 312 | 20250102 | 140500 | 6710114100 | 107000 | 106600 | 107000 | 106600 | 266 |
| 313 | 20250102 | 140400 | 6681685200 | 106800 | 106500 | 107000 | 106500 | 269 |
| 314 | 20250102 | 140300 | 6652960700 | 106600 | 106800 | 107000 | 106500 | 476 |
| 315 | 20250102 | 140200 | 6602179800 | 106700 | 106700 | 107000 | 106700 | 238 |
| 316 | 20250102 | 140100 | 6576759600 | 107000 | 106700 | 107100 | 106400 | 444 |
| 317 | 20250102 | 140000 | 6529436400 | 106400 | 106600 | 106700 | 106400 | 293 |
| 318 | 20250102 | 135900 | 6498218500 | 106700 | 106600 | 106700 | 106500 | 410 |
| 319 | 20250102 | 135800 | 6454506500 | 106500 | 106600 | 106700 | 106400 | 306 |
| 320 | 20250102 | 135700 | 6421913500 | 106600 | 106600 | 106700 | 106500 | 192 |
| 321 | 20250102 | 135600 | 6401445000 | 106700 | 106600 | 106700 | 106300 | 367 |
| 322 | 20250102 | 135500 | 6362348100 | 106700 | 106400 | 106800 | 106400 | 119 |
| 323 | 20250102 | 135400 | 6349651200 | 106800 | 106600 | 106900 | 106400 | 367 |
| 324 | 20250102 | 135300 | 6310564300 | 106400 | 106700 | 106800 | 106400 | 232 |
| 325 | 20250102 | 135200 | 6285819500 | 106600 | 106700 | 106700 | 106400 | 320 |
| 326 | 20250102 | 135100 | 6251725200 | 106700 | 106700 | 106700 | 106400 | 215 |
| 327 | 20250102 | 135000 | 6228804200 | 106500 | 106600 | 106800 | 106400 | 235 |
| 328 | 20250102 | 134900 | 6203751300 | 106700 | 106800 | 106800 | 106400 | 218 |
| 329 | 20250102 | 134800 | 6180513600 | 106800 | 106700 | 106800 | 106700 | 181 |
| 330 | 20250102 | 134700 | 6161199300 | 106700 | 106600 | 106900 | 106400 | 441 |
| 331 | 20250102 | 134600 | 6114213800 | 106600 | 106700 | 107000 | 106400 | 806 |
| 332 | 20250102 | 134500 | 6028226600 | 106700 | 106700 | 106800 | 106500 | 166 |
| 333 | 20250102 | 134400 | 6010524600 | 106800 | 106700 | 106900 | 106700 | 157 |
| 334 | 20250102 | 134300 | 5993750000 | 106800 | 106700 | 106900 | 106600 | 228 |
| 335 | 20250102 | 134200 | 5969404200 | 106500 | 106600 | 106800 | 106500 | 228 |
| 336 | 20250102 | 134100 | 5945093000 | 106500 | 106700 | 106800 | 106500 | 298 |
| 337 | 20250102 | 134000 | 5913320300 | 106700 | 106600 | 106800 | 106600 | 138 |
| 338 | 20250102 | 133900 | 5898594500 | 106700 | 106600 | 106800 | 106600 | 184 |
| 339 | 20250102 | 133800 | 5878962500 | 106600 | 106700 | 106800 | 106600 | 305 |
| 340 | 20250102 | 133700 | 5846433000 | 106700 | 106700 | 106700 | 106300 | 463 |
| 341 | 20250102 | 133600 | 5797131900 | 106600 | 106600 | 106700 | 106300 | 191 |
| 342 | 20250102 | 133500 | 5776793900 | 106600 | 106600 | 106600 | 106400 | 322 |
| 343 | 20250102 | 133400 | 5742494100 | 106500 | 106500 | 106600 | 106400 | 180 |
| 344 | 20250102 | 133300 | 5723331900 | 106500 | 106400 | 106600 | 106300 | 547 |
| 345 | 20250102 | 133200 | 5665141800 | 106400 | 106400 | 106500 | 106400 | 246 |
| 346 | 20250102 | 133100 | 5638956500 | 106500 | 106400 | 106600 | 106400 | 293 |
| 347 | 20250102 | 133000 | 5607767700 | 106400 | 106400 | 106600 | 106200 | 395 |
| 348 | 20250102 | 132900 | 5565764600 | 106500 | 106600 | 106600 | 106200 | 1824 |
| 349 | 20250102 | 132800 | 5371749900 | 106600 | 106500 | 106600 | 106500 | 166 |
| 350 | 20250102 | 132700 | 5354064200 | 106500 | 106600 | 106600 | 106500 | 210 |
| 351 | 20250102 | 132600 | 5331686200 | 106500 | 106700 | 106700 | 106500 | 170 |
| 352 | 20250102 | 132500 | 5313567900 | 106700 | 106700 | 106700 | 106500 | 145 |
| 353 | 20250102 | 132400 | 5298109500 | 106800 | 106600 | 106800 | 106500 | 236 |
| 354 | 20250102 | 132300 | 5272938600 | 106800 | 106600 | 106800 | 106500 | 272 |
| 355 | 20250102 | 132200 | 5243934900 | 106500 | 106500 | 106600 | 106500 | 147 |
| 356 | 20250102 | 132100 | 5228273000 | 106600 | 106500 | 106600 | 106500 | 190 |
| 357 | 20250102 | 132000 | 5208031000 | 106600 | 106700 | 106700 | 106600 | 117 |
| 358 | 20250102 | 131900 | 5195555500 | 106600 | 106600 | 106700 | 106600 | 183 |
| 359 | 20250102 | 131800 | 5176045000 | 106600 | 106700 | 106700 | 106500 | 143 |
| 360 | 20250102 | 131700 | 5160801600 | 106700 | 106500 | 106700 | 106500 | 163 |
| 361 | 20250102 | 131600 | 5143429300 | 106600 | 106600 | 106700 | 106500 | 192 |
| 362 | 20250102 | 131500 | 5122966300 | 106600 | 106700 | 106700 | 106500 | 252 |
| 363 | 20250102 | 131400 | 5096101500 | 106600 | 106500 | 106800 | 106500 | 462 |
| 364 | 20250102 | 131300 | 5046854100 | 106600 | 106500 | 106800 | 106500 | 278 |
| 365 | 20250102 | 131200 | 5017210400 | 106700 | 106600 | 106700 | 106500 | 300 |
| 366 | 20250102 | 131100 | 4985224800 | 106700 | 106700 | 106700 | 106600 | 137 |
| 367 | 20250102 | 131000 | 4970610300 | 106700 | 106600 | 106700 | 106600 | 69 |
| 368 | 20250102 | 130900 | 4963249900 | 106700 | 106800 | 106800 | 106700 | 203 |
| 369 | 20250102 | 130800 | 4941578100 | 106800 | 106800 | 107000 | 106700 | 309 |
| 370 | 20250102 | 130700 | 4908549400 | 106800 | 106900 | 106900 | 106800 | 128 |
| 371 | 20250102 | 130600 | 4894872600 | 106900 | 106700 | 107000 | 106700 | 161 |
| 372 | 20250102 | 130500 | 4877673600 | 106700 | 106700 | 106800 | 106700 | 66 |
| 373 | 20250102 | 130400 | 4870627300 | 106800 | 106700 | 106800 | 106700 | 116 |
| 374 | 20250102 | 130300 | 4858246700 | 106800 | 106700 | 106800 | 106600 | 76 |
| 375 | 20250102 | 130200 | 4850135800 | 106800 | 106700 | 106800 | 106600 | 71 |
| 376 | 20250102 | 130100 | 4842561400 | 106700 | 106600 | 106700 | 106500 | 258 |
| 377 | 20250102 | 130000 | 4815060300 | 106600 | 106500 | 106600 | 106500 | 91 |
| 378 | 20250102 | 125900 | 4805364000 | 106600 | 106500 | 106600 | 106500 | 55 |
| 379 | 20250102 | 125800 | 4799502500 | 106500 | 106500 | 106600 | 106500 | 147 |
| 380 | 20250102 | 125700 | 4783836800 | 106500 | 106600 | 106600 | 106500 | 88 |
| 381 | 20250102 | 125600 | 4774462000 | 106600 | 106500 | 106600 | 106500 | 102 |
| 382 | 20250102 | 125500 | 4763593200 | 106600 | 106500 | 106600 | 106500 | 139 |
| 383 | 20250102 | 125400 | 4748779800 | 106600 | 106500 | 106600 | 106500 | 116 |
| 384 | 20250102 | 125300 | 4736418300 | 106600 | 106600 | 106600 | 106500 | 126 |
| 385 | 20250102 | 125200 | 4722995800 | 106600 | 106600 | 106700 | 106500 | 169 |
| 386 | 20250102 | 125100 | 4704980000 | 106600 | 106700 | 106700 | 106600 | 52 |
| 387 | 20250102 | 125000 | 4699433100 | 106700 | 106600 | 106700 | 106600 | 71 |
| 388 | 20250102 | 124900 | 4691861500 | 106600 | 106600 | 106700 | 106600 | 92 |
| 389 | 20250102 | 124800 | 4682049100 | 106700 | 106600 | 106700 | 106500 | 126 |
| 390 | 20250102 | 124700 | 4668615400 | 106600 | 106500 | 106700 | 106500 | 181 |
| 391 | 20250102 | 124600 | 4649317700 | 106500 | 106600 | 106700 | 106500 | 269 |
| 392 | 20250102 | 124500 | 4620643000 | 106700 | 106700 | 106700 | 106600 | 131 |
| 393 | 20250102 | 124400 | 4606671300 | 106600 | 106800 | 106800 | 106600 | 160 |
| 394 | 20250102 | 124300 | 4589590800 | 106900 | 106900 | 106900 | 106800 | 65 |
| 395 | 20250102 | 124200 | 4582645600 | 107000 | 106700 | 107000 | 106700 | 251 |
| 396 | 20250102 | 124100 | 4555854900 | 106700 | 106800 | 106800 | 106700 | 348 |
| 397 | 20250102 | 124000 | 4518716600 | 106800 | 106900 | 107000 | 106700 | 224 |
| 398 | 20250102 | 123900 | 4494787400 | 106900 | 107000 | 107000 | 106900 | 72 |
| 399 | 20250102 | 123800 | 4487087300 | 106900 | 106900 | 107000 | 106800 | 166 |
| 400 | 20250102 | 123700 | 4469345800 | 107000 | 106900 | 107000 | 106900 | 75 |
| 401 | 20250102 | 123600 | 4461325100 | 107000 | 106900 | 107000 | 106900 | 96 |
| 402 | 20250102 | 123500 | 4451057300 | 107000 | 107000 | 107000 | 106900 | 44 |
| 403 | 20250102 | 123400 | 4446350800 | 106900 | 106900 | 107100 | 106900 | 88 |
| 404 | 20250102 | 123300 | 4436938600 | 107000 | 106900 | 107000 | 106800 | 76 |
| 405 | 20250102 | 123200 | 4428816000 | 107000 | 107000 | 107100 | 106900 | 79 |
| 406 | 20250102 | 123100 | 4420362500 | 107000 | 107000 | 107000 | 106900 | 251 |
| 407 | 20250102 | 123000 | 4393521800 | 106900 | 106900 | 107000 | 106900 | 104 |
| 408 | 20250102 | 122900 | 4382401500 | 106900 | 107100 | 107100 | 106900 | 204 |
| 409 | 20250102 | 122800 | 4360578900 | 107100 | 107000 | 107100 | 107000 | 95 |
| 410 | 20250102 | 122700 | 4350408900 | 106900 | 106900 | 107100 | 106800 | 327 |
| 411 | 20250102 | 122600 | 4315427200 | 106800 | 106800 | 106900 | 106800 | 105 |
| 412 | 20250102 | 122500 | 4304206900 | 106800 | 106800 | 106900 | 106800 | 176 |
| 413 | 20250102 | 122400 | 4285397600 | 106800 | 106900 | 106900 | 106800 | 109 |
| 414 | 20250102 | 122300 | 4273750900 | 106800 | 106800 | 106900 | 106800 | 74 |
| 415 | 20250102 | 122200 | 4265844700 | 106900 | 106800 | 106900 | 106700 | 218 |
| 416 | 20250102 | 122100 | 4242561300 | 106800 | 106900 | 106900 | 106800 | 96 |
| 417 | 20250102 | 122000 | 4232305200 | 106800 | 106800 | 106900 | 106700 | 327 |
| 418 | 20250102 | 121900 | 4197385000 | 106700 | 106800 | 106900 | 106700 | 144 |
| 419 | 20250102 | 121800 | 4182005300 | 106800 | 106800 | 106800 | 106700 | 86 |
| 420 | 20250102 | 121700 | 4172822000 | 106800 | 106700 | 106900 | 106700 | 111 |
| 421 | 20250102 | 121600 | 4160968400 | 106700 | 106600 | 106800 | 106600 | 101 |
| 422 | 20250102 | 121500 | 4150191300 | 106600 | 106600 | 106800 | 106600 | 151 |
| 423 | 20250102 | 121400 | 4134079700 | 106600 | 106600 | 106700 | 106600 | 81 |
| 424 | 20250102 | 121300 | 4125443100 | 106600 | 106700 | 106800 | 106600 | 95 |
| 425 | 20250102 | 121200 | 4115311600 | 106700 | 106700 | 106800 | 106600 | 100 |
| 426 | 20250102 | 121100 | 4104644300 | 106600 | 106700 | 106800 | 106600 | 77 |
| 427 | 20250102 | 121000 | 4096429900 | 106600 | 106600 | 106700 | 106600 | 76 |
| 428 | 20250102 | 120900 | 4088325200 | 106600 | 106600 | 106700 | 106500 | 156 |
| 429 | 20250102 | 120800 | 4071686100 | 106600 | 106600 | 106800 | 106500 | 114 |
| 430 | 20250102 | 120700 | 4059527200 | 106500 | 106600 | 106800 | 106500 | 274 |
| 431 | 20250102 | 120600 | 4030308300 | 106600 | 106600 | 106800 | 106500 | 103 |
| 432 | 20250102 | 120500 | 4019326400 | 106700 | 106700 | 106900 | 106600 | 273 |
| 433 | 20250102 | 120400 | 3990212200 | 106700 | 106800 | 106800 | 106700 | 96 |
| 434 | 20250102 | 120300 | 3979963500 | 106700 | 106800 | 107000 | 106700 | 197 |
| 435 | 20250102 | 120200 | 3958924200 | 106800 | 106900 | 106900 | 106800 | 110 |
| 436 | 20250102 | 120100 | 3947167500 | 106800 | 106800 | 106800 | 106700 | 73 |
| 437 | 20250102 | 120000 | 3939372700 | 106800 | 106800 | 107000 | 106800 | 244 |
| 438 | 20250102 | 115900 | 3913289100 | 106900 | 106800 | 107000 | 106700 | 129 |
| 439 | 20250102 | 115800 | 3899505700 | 106900 | 106900 | 106900 | 106800 | 77 |
| 440 | 20250102 | 115700 | 3891276300 | 106900 | 106900 | 107000 | 106800 | 123 |
| 441 | 20250102 | 115600 | 3878129100 | 106900 | 107000 | 107000 | 106800 | 119 |
| 442 | 20250102 | 115500 | 3865409700 | 107000 | 107000 | 107100 | 107000 | 127 |
| 443 | 20250102 | 115400 | 3851815700 | 107100 | 107100 | 107100 | 107000 | 42 |
| 444 | 20250102 | 115300 | 3847318900 | 107000 | 107100 | 107100 | 107000 | 96 |
| 445 | 20250102 | 115200 | 3837038900 | 107000 | 106900 | 107200 | 106900 | 52 |
| 446 | 20250102 | 115100 | 3831471600 | 107100 | 107100 | 107100 | 107000 | 97 |
| 447 | 20250102 | 115000 | 3821087100 | 107100 | 107000 | 107200 | 107000 | 31 |
| 448 | 20250102 | 114900 | 3817768000 | 107000 | 107100 | 107100 | 107000 | 347 |
| 449 | 20250102 | 114800 | 3780610400 | 107100 | 106900 | 107100 | 106900 | 48 |
| 450 | 20250102 | 114700 | 3775470900 | 106900 | 107100 | 107100 | 106900 | 90 |
| 451 | 20250102 | 114600 | 3765839500 | 107100 | 107100 | 107100 | 107000 | 27 |
| 452 | 20250102 | 114500 | 3762948300 | 107000 | 107100 | 107200 | 106800 | 488 |
| 453 | 20250102 | 114400 | 3710731100 | 107200 | 107100 | 107200 | 107100 | 77 |
| 454 | 20250102 | 114300 | 3702479600 | 107100 | 107200 | 107200 | 107100 | 91 |
| 455 | 20250102 | 114200 | 3692727800 | 107100 | 107300 | 107300 | 107100 | 74 |
| 456 | 20250102 | 114100 | 3684794900 | 107200 | 107200 | 107300 | 107100 | 102 |
| 457 | 20250102 | 114000 | 3673859700 | 107200 | 107200 | 107300 | 107200 | 101 |
| 458 | 20250102 | 113900 | 3663031800 | 107100 | 107200 | 107300 | 107100 | 426 |
| 459 | 20250102 | 113800 | 3617380500 | 107200 | 107200 | 107200 | 107100 | 130 |
| 460 | 20250102 | 113700 | 3603444900 | 107200 | 107300 | 107300 | 107100 | 155 |
| 461 | 20250102 | 113600 | 3586827000 | 107300 | 107300 | 107400 | 107200 | 47 |
| 462 | 20250102 | 113500 | 3581785900 | 107200 | 107300 | 107400 | 107200 | 140 |
| 463 | 20250102 | 113400 | 3566766000 | 107300 | 107300 | 107400 | 107200 | 62 |
| 464 | 20250102 | 113300 | 3560112700 | 107200 | 107200 | 107400 | 107200 | 115 |
| 465 | 20250102 | 113200 | 3547778200 | 107300 | 107300 | 107400 | 107200 | 77 |
| 466 | 20250102 | 113100 | 3539514900 | 107200 | 107200 | 107300 | 107200 | 67 |
| 467 | 20250102 | 113000 | 3532326700 | 107300 | 107300 | 107400 | 107200 | 124 |
| 468 | 20250102 | 112900 | 3519023400 | 107300 | 107400 | 107500 | 107300 | 123 |
| 469 | 20250102 | 112800 | 3505819000 | 107400 | 107400 | 107400 | 107300 | 173 |
| 470 | 20250102 | 112700 | 3487248300 | 107300 | 107400 | 107400 | 107300 | 65 |
| 471 | 20250102 | 112600 | 3480267800 | 107300 | 107300 | 107400 | 107300 | 30 |
| 472 | 20250102 | 112500 | 3477048700 | 107500 | 107200 | 107500 | 107200 | 115 |
| 473 | 20250102 | 112400 | 3464709300 | 107300 | 107300 | 107300 | 107100 | 92 |
| 474 | 20250102 | 112300 | 3454842500 | 107200 | 107100 | 107300 | 107000 | 113 |
| 475 | 20250102 | 112200 | 3442729300 | 107100 | 107100 | 107200 | 107000 | 39 |
| 476 | 20250102 | 112100 | 3438552100 | 107100 | 107000 | 107300 | 107000 | 428 |
| 477 | 20250102 | 112000 | 3392736200 | 107000 | 107200 | 107400 | 107000 | 1242 |
| 478 | 20250102 | 111900 | 3259797400 | 107100 | 107200 | 107200 | 107100 | 84 |
| 479 | 20250102 | 111800 | 3250793400 | 107200 | 107200 | 107200 | 107100 | 114 |
| 480 | 20250102 | 111700 | 3238573300 | 107200 | 107300 | 107300 | 107100 | 76 |
| 481 | 20250102 | 111600 | 3230422400 | 107200 | 107300 | 107300 | 107200 | 91 |
| 482 | 20250102 | 111500 | 3220659400 | 107200 | 107500 | 107500 | 107100 | 368 |
| 483 | 20250102 | 111400 | 3181201500 | 107400 | 107300 | 107400 | 107200 | 229 |
| 484 | 20250102 | 111300 | 3156625700 | 107300 | 107500 | 107500 | 107200 | 141 |
| 485 | 20250102 | 111200 | 3141483100 | 107600 | 107400 | 107600 | 107300 | 83 |
| 486 | 20250102 | 111100 | 3132559400 | 107400 | 107600 | 107600 | 107400 | 126 |
| 487 | 20250102 | 111000 | 3119010900 | 107600 | 107500 | 107600 | 107500 | 50 |
| 488 | 20250102 | 110900 | 3113632500 | 107500 | 107600 | 107600 | 107400 | 168 |
| 489 | 20250102 | 110800 | 3095568600 | 107500 | 107500 | 107600 | 107400 | 80 |
| 490 | 20250102 | 110700 | 3086967900 | 107600 | 107500 | 107600 | 107200 | 168 |
| 491 | 20250102 | 110600 | 3068947800 | 107500 | 107300 | 107600 | 107200 | 71 |
| 492 | 20250102 | 110500 | 3061320200 | 107300 | 107300 | 107600 | 107100 | 461 |
| 493 | 20250102 | 110400 | 3011862900 | 107200 | 107200 | 107500 | 107100 | 235 |
| 494 | 20250102 | 110300 | 2986659100 | 107200 | 107200 | 107400 | 107200 | 817 |
| 495 | 20250102 | 110200 | 2899023600 | 107300 | 107500 | 107600 | 107300 | 323 |
| 496 | 20250102 | 110100 | 2864358100 | 107500 | 107600 | 107700 | 107500 | 140 |
| 497 | 20250102 | 110000 | 2849293100 | 107600 | 107700 | 107700 | 107500 | 205 |
| 498 | 20250102 | 105900 | 2827232500 | 107600 | 107700 | 107700 | 107600 | 100 |
| 499 | 20250102 | 105800 | 2816465600 | 107800 | 107700 | 107800 | 107600 | 111 |
| 500 | 20250102 | 105700 | 2804510300 | 107700 | 107700 | 107800 | 107700 | 81 |
| 501 | 20250102 | 105600 | 2795784500 | 107800 | 107700 | 107800 | 107600 | 239 |
| 502 | 20250102 | 105500 | 2770042300 | 107700 | 107700 | 107700 | 107600 | 162 |
| 503 | 20250102 | 105400 | 2752605900 | 107800 | 107600 | 107800 | 107600 | 211 |
| 504 | 20250102 | 105300 | 2729882500 | 107600 | 107600 | 107700 | 107600 | 72 |
| 505 | 20250102 | 105200 | 2722128600 | 107700 | 107700 | 107700 | 107500 | 89 |
| 506 | 20250102 | 105100 | 2712543800 | 107700 | 107500 | 107700 | 107500 | 86 |
| 507 | 20250102 | 105000 | 2703287900 | 107500 | 107500 | 107800 | 107400 | 154 |
| 508 | 20250102 | 104900 | 2686711700 | 107500 | 107700 | 107700 | 107400 | 185 |
| 509 | 20250102 | 104800 | 2666838700 | 107700 | 107600 | 107700 | 107400 | 134 |
| 510 | 20250102 | 104700 | 2652419900 | 107600 | 107400 | 107900 | 107300 | 581 |
| 511 | 20250102 | 104600 | 2589986300 | 107800 | 107900 | 107900 | 107400 | 806 |
| 512 | 20250102 | 104500 | 2503256000 | 107900 | 107800 | 107900 | 107800 | 102 |
| 513 | 20250102 | 104400 | 2492251900 | 107800 | 107900 | 107900 | 107800 | 64 |
| 514 | 20250102 | 104300 | 2485349500 | 107800 | 107900 | 108000 | 107800 | 714 |
| 515 | 20250102 | 104200 | 2408310100 | 107900 | 107600 | 107900 | 107600 | 271 |
| 516 | 20250102 | 104100 | 2379094200 | 107700 | 107700 | 107700 | 107600 | 67 |
| 517 | 20250102 | 104000 | 2371879300 | 107600 | 107600 | 107800 | 107600 | 195 |
| 518 | 20250102 | 103900 | 2350879800 | 107500 | 107600 | 107600 | 107300 | 863 |
| 519 | 20250102 | 103800 | 2258159700 | 107700 | 107600 | 107700 | 107500 | 66 |
| 520 | 20250102 | 103700 | 2251057700 | 107500 | 107700 | 107700 | 107500 | 40 |
| 521 | 20250102 | 103600 | 2246755100 | 107400 | 107600 | 107700 | 107400 | 200 |
| 522 | 20250102 | 103500 | 2225269500 | 107500 | 107700 | 107700 | 107500 | 326 |
| 523 | 20250102 | 103400 | 2190186300 | 107700 | 107600 | 107700 | 107400 | 316 |
| 524 | 20250102 | 103300 | 2156211400 | 107500 | 107600 | 107700 | 107300 | 421 |
| 525 | 20250102 | 103200 | 2110920400 | 107600 | 107800 | 107800 | 107600 | 79 |
| 526 | 20250102 | 103100 | 2102412400 | 107800 | 107600 | 107800 | 107600 | 251 |
| 527 | 20250102 | 103000 | 2075367200 | 107700 | 107700 | 107700 | 107400 | 324 |
| 528 | 20250102 | 102900 | 2040545400 | 107500 | 107700 | 107700 | 107500 | 108 |
| 529 | 20250102 | 102800 | 2028914200 | 107700 | 107600 | 107700 | 107400 | 159 |
| 530 | 20250102 | 102700 | 2011815800 | 107500 | 107700 | 107800 | 107500 | 82 |
| 531 | 20250102 | 102600 | 2002987400 | 107700 | 107700 | 107800 | 107600 | 237 |
| 532 | 20250102 | 102500 | 1977472500 | 107700 | 107400 | 107800 | 107400 | 193 |
| 533 | 20250102 | 102400 | 1956711600 | 107400 | 107400 | 107500 | 107300 | 323 |
| 534 | 20250102 | 102300 | 1922016300 | 107400 | 107400 | 107500 | 107300 | 286 |
| 535 | 20250102 | 102200 | 1891300600 | 107400 | 107400 | 107500 | 107300 | 32 |
| 536 | 20250102 | 102100 | 1887865000 | 107400 | 107300 | 107500 | 106000 | 838 |
| 537 | 20250102 | 102000 | 1798327300 | 107300 | 106700 | 107500 | 106700 | 729 |
| 538 | 20250102 | 101900 | 1720196100 | 106700 | 106800 | 107000 | 106700 | 663 |
| 539 | 20250102 | 101800 | 1649404500 | 106800 | 106900 | 106900 | 106700 | 559 |
| 540 | 20250102 | 101700 | 1589682100 | 106900 | 107000 | 107000 | 106800 | 113 |
| 541 | 20250102 | 101600 | 1577601900 | 107000 | 106900 | 107000 | 106700 | 230 |
| 542 | 20250102 | 101500 | 1553040700 | 106900 | 106700 | 106900 | 106600 | 486 |
| 543 | 20250102 | 101400 | 1501178700 | 106700 | 106400 | 106800 | 106400 | 291 |
| 544 | 20250102 | 101300 | 1470173200 | 106400 | 106200 | 106400 | 106200 | 452 |
| 545 | 20250102 | 101200 | 1422142100 | 106300 | 106400 | 106600 | 106100 | 1006 |
| 546 | 20250102 | 101100 | 1315247100 | 106300 | 106400 | 106500 | 106300 | 568 |
| 547 | 20250102 | 101000 | 1254833800 | 106400 | 106500 | 106900 | 106200 | 453 |
| 548 | 20250102 | 100900 | 1206644500 | 106100 | 106000 | 106700 | 106000 | 2135 |
| 549 | 20250102 | 100800 | 979562900 | 106100 | 106300 | 106400 | 106000 | 821 |
| 550 | 20250102 | 100700 | 892365300 | 106300 | 106300 | 106300 | 106100 | 941 |
| 551 | 20250102 | 100600 | 792457100 | 106300 | 106400 | 106400 | 106200 | 332 |
| 552 | 20250102 | 100500 | 757182200 | 106300 | 106500 | 106500 | 106000 | 494 |
| 553 | 20250102 | 100400 | 704723300 | 106400 | 106200 | 106400 | 106100 | 823 |
| 554 | 20250102 | 100300 | 617271900 | 106200 | 106400 | 106400 | 106100 | 413 |
| 555 | 20250102 | 100200 | 573385600 | 106200 | 106600 | 106600 | 106100 | 807 |
| 556 | 20250102 | 100100 | 487672900 | 106500 | 106500 | 106800 | 106300 | 1766 |
| 557 | 20250102 | 100000 | 299466900 | 106800 | 106000 | 106800 | 106000 | 2819 |