30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 3 | 20250402 | 190200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250402 | 190100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250402 | 190000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250402 | 185900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250402 | 185800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250402 | 185700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250402 | 185600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250402 | 185500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250402 | 185400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250402 | 185300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250402 | 185200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250402 | 185100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250402 | 185000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250402 | 184900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250402 | 184800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250402 | 184700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250402 | 184600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250402 | 184500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250402 | 184400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250402 | 184300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250402 | 184200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250402 | 184100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250402 | 184000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250402 | 183900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250402 | 183800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250402 | 183700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250402 | 183600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250402 | 183500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250402 | 183400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250402 | 183300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 33 | 20250402 | 183200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250402 | 183100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250402 | 183000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250402 | 182900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250402 | 182800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250402 | 182700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250402 | 182600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250402 | 182500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250402 | 182400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250402 | 182300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250402 | 182200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250402 | 182100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250402 | 182000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250402 | 181900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250402 | 181800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250402 | 181700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250402 | 181600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250402 | 181500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250402 | 181400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250402 | 181300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250402 | 181200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250402 | 181100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250402 | 181000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250402 | 180900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250402 | 180800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250402 | 180700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250402 | 180600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250402 | 180500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250402 | 180400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250402 | 180300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 63 | 20250402 | 180200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250402 | 180100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250402 | 180000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250402 | 175900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250402 | 175800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250402 | 175700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250402 | 175600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250402 | 175500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250402 | 175400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250402 | 175300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250402 | 175200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250402 | 175100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250402 | 175000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250402 | 174900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250402 | 174800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250402 | 174700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250402 | 174600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250402 | 174500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250402 | 174400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250402 | 174300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250402 | 174200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250402 | 174100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250402 | 174000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250402 | 173900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250402 | 173800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250402 | 173700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250402 | 173600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250402 | 173500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250402 | 173400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250402 | 173300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 93 | 20250402 | 173200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250402 | 173100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250402 | 173000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250402 | 172900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250402 | 172800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250402 | 172700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250402 | 172600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250402 | 172500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250402 | 172400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250402 | 172300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250402 | 172200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250402 | 172100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250402 | 172000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250402 | 171900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250402 | 171800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250402 | 171700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250402 | 171600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250402 | 171500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250402 | 171400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250402 | 171300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250402 | 171200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250402 | 171100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250402 | 171000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250402 | 170900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250402 | 170800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250402 | 170700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250402 | 170600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250402 | 170500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250402 | 170400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250402 | 170300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 123 | 20250402 | 170200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250402 | 170100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250402 | 170000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250402 | 165900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250402 | 165800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250402 | 165700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250402 | 165600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250402 | 165500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250402 | 165400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250402 | 165300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250402 | 165200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250402 | 165100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250402 | 165000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250402 | 164900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250402 | 164800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250402 | 164700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250402 | 164600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250402 | 164500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250402 | 164400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250402 | 164300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250402 | 164200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250402 | 164100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250402 | 164000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250402 | 163900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250402 | 163800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250402 | 163700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250402 | 163600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250402 | 163500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250402 | 163400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250402 | 163300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 153 | 20250402 | 163200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250402 | 163100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250402 | 163000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250402 | 162900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250402 | 162800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250402 | 162700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250402 | 162600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250402 | 162500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250402 | 162400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250402 | 162300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250402 | 162200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250402 | 162100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250402 | 162000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250402 | 161900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250402 | 161800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250402 | 161700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250402 | 161600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250402 | 161500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250402 | 161400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250402 | 161300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250402 | 161200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250402 | 161100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250402 | 161000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250402 | 160900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250402 | 160800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250402 | 160700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20250402 | 160600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250402 | 160500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250402 | 160400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250402 | 160300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 183 | 20250402 | 160200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250402 | 160100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250402 | 160000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250402 | 155900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250402 | 155800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20250402 | 155700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250402 | 155600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20250402 | 155500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20250402 | 155400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20250402 | 155300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20250402 | 155200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20250402 | 155100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20250402 | 155000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20250402 | 154900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20250402 | 154800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20250402 | 154700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20250402 | 154600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20250402 | 154500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20250402 | 154400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20250402 | 154300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20250402 | 154200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20250402 | 154100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20250402 | 154000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20250402 | 153900 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20250402 | 153800 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20250402 | 153700 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20250402 | 153600 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20250402 | 153500 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20250402 | 153400 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20250402 | 153300 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 213 | 20250402 | 153200 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20250402 | 153100 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250402 | 153000 | 3946139837 | 3890 | 3890 | 3890 | 3890 | 10959 |
| 216 | 20250402 | 152900 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20250402 | 152800 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20250402 | 152700 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20250402 | 152600 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20250402 | 152500 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20250402 | 152400 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20250402 | 152300 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20250402 | 152200 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20250402 | 152100 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20250402 | 152000 | 3903509327 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20250402 | 151900 | 3903509327 | 3880 | 3880 | 3885 | 3880 | 2675 |
| 227 | 20250402 | 151800 | 3893129007 | 3875 | 3885 | 3885 | 3875 | 244 |
| 228 | 20250402 | 151700 | 3892181267 | 3875 | 3870 | 3885 | 3870 | 2195 |
| 229 | 20250402 | 151600 | 3883660207 | 3870 | 3870 | 3875 | 3870 | 369 |
| 230 | 20250402 | 151500 | 3882232172 | 3875 | 3875 | 3875 | 3870 | 800 |
| 231 | 20250402 | 151400 | 3879132752 | 3875 | 3867 | 3875 | 3865 | 173 |
| 232 | 20250402 | 151300 | 3878463516 | 3865 | 3870 | 3872 | 3865 | 311 |
| 233 | 20250402 | 151200 | 3877260847 | 3870 | 3870 | 3872 | 3870 | 539 |
| 234 | 20250402 | 151100 | 3875174899 | 3865 | 3875 | 3875 | 3865 | 303 |
| 235 | 20250402 | 151000 | 3874001234 | 3880 | 3870 | 3890 | 3870 | 984 |
| 236 | 20250402 | 150900 | 3870183904 | 3870 | 3865 | 3872 | 3865 | 422 |
| 237 | 20250402 | 150800 | 3868551416 | 3870 | 3870 | 3870 | 3865 | 239 |
| 238 | 20250402 | 150700 | 3867626571 | 3870 | 3870 | 3875 | 3870 | 576 |
| 239 | 20250402 | 150600 | 3865394816 | 3875 | 3875 | 3875 | 3870 | 236 |
| 240 | 20250402 | 150500 | 3864481306 | 3875 | 3870 | 3875 | 3870 | 250 |
| 241 | 20250402 | 150400 | 3863513386 | 3870 | 3860 | 3870 | 3860 | 7848 |
| 242 | 20250402 | 150300 | 3833180791 | 3860 | 3870 | 3870 | 3860 | 3180 |
| 243 | 20250402 | 150200 | 3820889741 | 3865 | 3875 | 3875 | 3865 | 3676 |
| 244 | 20250402 | 150100 | 3806646771 | 3875 | 3875 | 3880 | 3875 | 289 |
| 245 | 20250402 | 150000 | 3805526396 | 3875 | 3880 | 3880 | 3875 | 1599 |
| 246 | 20250402 | 145900 | 3799327761 | 3880 | 3885 | 3885 | 3880 | 2261 |
| 247 | 20250402 | 145800 | 3790552046 | 3885 | 3880 | 3885 | 3880 | 812 |
| 248 | 20250402 | 145700 | 3787399111 | 3885 | 3875 | 3885 | 3875 | 1530 |
| 249 | 20250402 | 145600 | 3781462081 | 3880 | 3880 | 3885 | 3875 | 1837 |
| 250 | 20250402 | 145500 | 3774330101 | 3880 | 3885 | 3885 | 3875 | 415 |
| 251 | 20250402 | 145400 | 3772719331 | 3885 | 3885 | 3890 | 3875 | 1218 |
| 252 | 20250402 | 145300 | 3767986336 | 3885 | 3880 | 3885 | 3880 | 968 |
| 253 | 20250402 | 145200 | 3764227191 | 3880 | 3880 | 3885 | 3875 | 1215 |
| 254 | 20250402 | 145100 | 3759510446 | 3875 | 3875 | 3880 | 3875 | 1628 |
| 255 | 20250402 | 145000 | 3753198296 | 3875 | 3885 | 3890 | 3875 | 1590 |
| 256 | 20250402 | 144900 | 3747023196 | 3885 | 3885 | 3890 | 3880 | 2240 |
| 257 | 20250402 | 144800 | 3738316206 | 3885 | 3885 | 3885 | 3885 | 154 |
| 258 | 20250402 | 144700 | 3737717916 | 3880 | 3885 | 3890 | 3880 | 1383 |
| 259 | 20250402 | 144600 | 3732343261 | 3885 | 3885 | 3890 | 3880 | 1862 |
| 260 | 20250402 | 144500 | 3725113571 | 3890 | 3890 | 3890 | 3885 | 1804 |
| 261 | 20250402 | 144400 | 3718096651 | 3885 | 3880 | 3885 | 3880 | 531 |
| 262 | 20250402 | 144300 | 3716035421 | 3885 | 3890 | 3895 | 3885 | 1434 |
| 263 | 20250402 | 144200 | 3710455746 | 3890 | 3890 | 3895 | 3890 | 1278 |
| 264 | 20250402 | 144100 | 3705481501 | 3890 | 3885 | 3890 | 3880 | 1456 |
| 265 | 20250402 | 144000 | 3699822721 | 3885 | 3885 | 3895 | 3885 | 1481 |
| 266 | 20250402 | 143900 | 3694060341 | 3890 | 3885 | 3890 | 3885 | 252 |
| 267 | 20250402 | 143800 | 3693080391 | 3890 | 3890 | 3895 | 3890 | 2174 |
| 268 | 20250402 | 143700 | 3684618106 | 3895 | 3890 | 3895 | 3890 | 1495 |
| 269 | 20250402 | 143600 | 3678797286 | 3890 | 3890 | 3895 | 3890 | 1294 |
| 270 | 20250402 | 143500 | 3673761026 | 3890 | 3885 | 3890 | 3885 | 1216 |
| 271 | 20250402 | 143400 | 3669030986 | 3880 | 3890 | 3890 | 3880 | 892 |
| 272 | 20250402 | 143300 | 3665563121 | 3890 | 3900 | 3905 | 3875 | 29690 |
| 273 | 20250402 | 143200 | 3550327031 | 3900 | 3905 | 3910 | 3900 | 1968 |
| 274 | 20250402 | 143100 | 3542645631 | 3905 | 3905 | 3910 | 3900 | 1153 |
| 275 | 20250402 | 143000 | 3538140746 | 3905 | 3910 | 3910 | 3900 | 2112 |
| 276 | 20250402 | 142900 | 3529895011 | 3905 | 3895 | 3905 | 3890 | 3046 |
| 277 | 20250402 | 142800 | 3518005396 | 3895 | 3900 | 3905 | 3895 | 1204 |
| 278 | 20250402 | 142700 | 3513307841 | 3900 | 3900 | 3900 | 3895 | 2616 |
| 279 | 20250402 | 142600 | 3503111086 | 3900 | 3895 | 3900 | 3895 | 2717 |
| 280 | 20250402 | 142500 | 3492517511 | 3895 | 3895 | 3895 | 3890 | 679 |
| 281 | 20250402 | 142400 | 3489874196 | 3895 | 3895 | 3900 | 3895 | 1637 |
| 282 | 20250402 | 142300 | 3483493381 | 3895 | 3890 | 3900 | 3890 | 957 |
| 283 | 20250402 | 142200 | 3479766211 | 3895 | 3895 | 3900 | 3895 | 1220 |
| 284 | 20250402 | 142100 | 3475012961 | 3895 | 3895 | 3900 | 3895 | 1323 |
| 285 | 20250402 | 142000 | 3469855296 | 3895 | 3895 | 3900 | 3895 | 3232 |
| 286 | 20250402 | 141900 | 3457258856 | 3895 | 3890 | 3895 | 3885 | 2339 |
| 287 | 20250402 | 141800 | 3448158771 | 3890 | 3895 | 3895 | 3890 | 1009 |
| 288 | 20250402 | 141700 | 3444229266 | 3895 | 3895 | 3895 | 3890 | 468 |
| 289 | 20250402 | 141600 | 3442406506 | 3895 | 3900 | 3905 | 3895 | 2380 |
| 290 | 20250402 | 141500 | 3433124624 | 3905 | 3900 | 3905 | 3900 | 2095 |
| 291 | 20250402 | 141400 | 3424949664 | 3900 | 3900 | 3905 | 3890 | 2086 |
| 292 | 20250402 | 141300 | 3416812329 | 3900 | 3900 | 3905 | 3900 | 1791 |
| 293 | 20250402 | 141200 | 3409822544 | 3900 | 3890 | 3900 | 3890 | 683 |
| 294 | 20250402 | 141100 | 3407161779 | 3890 | 3900 | 3900 | 3885 | 1557 |
| 295 | 20250402 | 141000 | 3401096589 | 3905 | 3895 | 3905 | 3895 | 1814 |
| 296 | 20250402 | 140900 | 3394022864 | 3895 | 3895 | 3900 | 3895 | 1784 |
| 297 | 20250402 | 140800 | 3387068114 | 3895 | 3880 | 3895 | 3880 | 2079 |
| 298 | 20250402 | 140700 | 3378974249 | 3890 | 3900 | 3900 | 3880 | 2147 |
| 299 | 20250402 | 140600 | 3370623314 | 3895 | 3895 | 3900 | 3895 | 3102 |
| 300 | 20250402 | 140500 | 3358537904 | 3895 | 3885 | 3895 | 3885 | 1869 |
| 301 | 20250402 | 140400 | 3351267449 | 3885 | 3890 | 3890 | 3885 | 819 |
| 302 | 20250402 | 140300 | 3348082514 | 3890 | 3895 | 3900 | 3890 | 1877 |
| 303 | 20250402 | 140200 | 3340771354 | 3900 | 3895 | 3900 | 3895 | 1758 |
| 304 | 20250402 | 140100 | 3333919239 | 3895 | 3890 | 3895 | 3890 | 732 |
| 305 | 20250402 | 140000 | 3331069864 | 3885 | 3900 | 3900 | 3885 | 1993 |
| 306 | 20250402 | 135900 | 3323314364 | 3895 | 3900 | 3900 | 3890 | 1026 |
| 307 | 20250402 | 135800 | 3319319769 | 3900 | 3890 | 3900 | 3885 | 1146 |
| 308 | 20250402 | 135700 | 3314856079 | 3890 | 3905 | 3905 | 3890 | 3260 |
| 309 | 20250402 | 135600 | 3302145194 | 3905 | 3905 | 3910 | 3905 | 2273 |
| 310 | 20250402 | 135500 | 3293261854 | 3900 | 3900 | 3905 | 3900 | 2296 |
| 311 | 20250402 | 135400 | 3284302814 | 3900 | 3895 | 3900 | 3895 | 2997 |
| 312 | 20250402 | 135300 | 3272620379 | 3895 | 3895 | 3905 | 3895 | 2015 |
| 313 | 20250402 | 135200 | 3264762729 | 3895 | 3895 | 3905 | 3895 | 2311 |
| 314 | 20250402 | 135100 | 3255753154 | 3895 | 3885 | 3895 | 3885 | 1534 |
| 315 | 20250402 | 135000 | 3249782129 | 3880 | 3885 | 3890 | 3880 | 1883 |
| 316 | 20250402 | 134900 | 3242466949 | 3880 | 3890 | 3890 | 3880 | 779 |
| 317 | 20250402 | 134800 | 3239439209 | 3890 | 3885 | 3890 | 3885 | 1450 |
| 318 | 20250402 | 134700 | 3233800714 | 3885 | 3880 | 3890 | 3875 | 2236 |
| 319 | 20250402 | 134600 | 3225121909 | 3885 | 3880 | 3885 | 3880 | 2162 |
| 320 | 20250402 | 134500 | 3216730369 | 3885 | 3880 | 3890 | 3880 | 1460 |
| 321 | 20250402 | 134400 | 3211060869 | 3880 | 3885 | 3885 | 3880 | 1550 |
| 322 | 20250402 | 134300 | 3205044359 | 3880 | 3880 | 3885 | 3875 | 920 |
| 323 | 20250402 | 134200 | 3201474254 | 3885 | 3880 | 3885 | 3880 | 1367 |
| 324 | 20250402 | 134100 | 3196166394 | 3880 | 3880 | 3890 | 3880 | 4013 |
| 325 | 20250402 | 134000 | 3180566934 | 3880 | 3885 | 3885 | 3875 | 2159 |
| 326 | 20250402 | 133900 | 3172186794 | 3885 | 3875 | 3885 | 3875 | 1070 |
| 327 | 20250402 | 133800 | 3168037459 | 3870 | 3865 | 3870 | 3865 | 2850 |
| 328 | 20250402 | 133700 | 3157013759 | 3865 | 3865 | 3870 | 3865 | 1076 |
| 329 | 20250402 | 133600 | 3152852849 | 3870 | 3865 | 3870 | 3865 | 2870 |
| 330 | 20250402 | 133500 | 3141751635 | 3865 | 3865 | 3867 | 3865 | 225 |
| 331 | 20250402 | 133400 | 3140882006 | 3867 | 3870 | 3870 | 3865 | 1266 |
| 332 | 20250402 | 133300 | 3135985126 | 3870 | 3870 | 3870 | 3865 | 1122 |
| 333 | 20250402 | 133200 | 3131645561 | 3865 | 3860 | 3865 | 3855 | 6042 |
| 334 | 20250402 | 133100 | 3108326257 | 3860 | 3865 | 3867 | 3860 | 3392 |
| 335 | 20250402 | 133000 | 3095220771 | 3865 | 3865 | 3867 | 3865 | 1926 |
| 336 | 20250402 | 132900 | 3087776121 | 3865 | 3865 | 3870 | 3865 | 3714 |
| 337 | 20250402 | 132800 | 3073417532 | 3865 | 3870 | 3870 | 3865 | 1498 |
| 338 | 20250402 | 132700 | 3067623101 | 3870 | 3865 | 3875 | 3865 | 1079 |
| 339 | 20250402 | 132600 | 3063448516 | 3870 | 3870 | 3870 | 3865 | 1427 |
| 340 | 20250402 | 132500 | 3057927191 | 3870 | 3860 | 3870 | 3860 | 1226 |
| 341 | 20250402 | 132400 | 3053188851 | 3865 | 3860 | 3870 | 3860 | 1225 |
| 342 | 20250402 | 132300 | 3048451386 | 3860 | 3865 | 3870 | 3860 | 1332 |
| 343 | 20250402 | 132200 | 3043305546 | 3860 | 3865 | 3870 | 3860 | 1785 |
| 344 | 20250402 | 132100 | 3036403226 | 3865 | 3865 | 3870 | 3860 | 1044 |
| 345 | 20250402 | 132000 | 3032367916 | 3865 | 3860 | 3865 | 3860 | 825 |
| 346 | 20250402 | 131900 | 3029182091 | 3855 | 3855 | 3860 | 3855 | 3561 |
| 347 | 20250402 | 131800 | 3015443184 | 3860 | 3852 | 3860 | 3847 | 2934 |
| 348 | 20250402 | 131700 | 3004138011 | 3855 | 3855 | 3857 | 3845 | 4684 |
| 349 | 20250402 | 131600 | 2986085092 | 3857 | 3855 | 3857 | 3855 | 1697 |
| 350 | 20250402 | 131500 | 2979540485 | 3857 | 3855 | 3857 | 3855 | 1240 |
| 351 | 20250402 | 131400 | 2974759501 | 3850 | 3875 | 3875 | 3850 | 30188 |
| 352 | 20250402 | 131300 | 2858168424 | 3875 | 3875 | 3877 | 3875 | 1059 |
| 353 | 20250402 | 131200 | 2854063933 | 3875 | 3877 | 3877 | 3875 | 1425 |
| 354 | 20250402 | 131100 | 2848539942 | 3880 | 3875 | 3882 | 3875 | 2250 |
| 355 | 20250402 | 131000 | 2839813702 | 3875 | 3887 | 3887 | 3875 | 6644 |
| 356 | 20250402 | 130900 | 2814031063 | 3885 | 3885 | 3890 | 3880 | 2009 |
| 357 | 20250402 | 130800 | 2806228668 | 3885 | 3890 | 3890 | 3885 | 728 |
| 358 | 20250402 | 130700 | 2803397128 | 3890 | 3885 | 3900 | 3880 | 2570 |
| 359 | 20250402 | 130600 | 2793393888 | 3885 | 3885 | 3890 | 3885 | 1097 |
| 360 | 20250402 | 130500 | 2789132038 | 3890 | 3885 | 3890 | 3885 | 1044 |
| 361 | 20250402 | 130400 | 2785072860 | 3887 | 3890 | 3890 | 3880 | 3331 |
| 362 | 20250402 | 130300 | 2772120138 | 3890 | 3890 | 3895 | 3890 | 2509 |
| 363 | 20250402 | 130200 | 2762356363 | 3890 | 3885 | 3890 | 3885 | 1042 |
| 364 | 20250402 | 130100 | 2758304758 | 3890 | 3880 | 3890 | 3880 | 1124 |
| 365 | 20250402 | 130000 | 2753942318 | 3880 | 3887 | 3890 | 3880 | 1447 |
| 366 | 20250402 | 125900 | 2748317458 | 3887 | 3880 | 3890 | 3880 | 1705 |
| 367 | 20250402 | 125800 | 2741693819 | 3880 | 3895 | 3895 | 3880 | 7719 |
| 368 | 20250402 | 125700 | 2711683904 | 3895 | 3900 | 3900 | 3895 | 2128 |
| 369 | 20250402 | 125600 | 2703387299 | 3895 | 3895 | 3900 | 3895 | 783 |
| 370 | 20250402 | 125500 | 2700335439 | 3900 | 3900 | 3905 | 3900 | 1889 |
| 371 | 20250402 | 125400 | 2692965544 | 3900 | 3900 | 3905 | 3900 | 1406 |
| 372 | 20250402 | 125300 | 2687479159 | 3905 | 3905 | 3905 | 3900 | 1206 |
| 373 | 20250402 | 125200 | 2682773119 | 3905 | 3905 | 3905 | 3895 | 2301 |
| 374 | 20250402 | 125100 | 2673796899 | 3900 | 3900 | 3905 | 3900 | 403 |
| 375 | 20250402 | 125000 | 2672225189 | 3900 | 3905 | 3905 | 3895 | 1947 |
| 376 | 20250402 | 124900 | 2664630699 | 3910 | 3900 | 3910 | 3895 | 1479 |
| 377 | 20250402 | 124800 | 2658851884 | 3900 | 3900 | 3900 | 3895 | 722 |
| 378 | 20250402 | 124700 | 2656036769 | 3905 | 3905 | 3910 | 3900 | 1223 |
| 379 | 20250402 | 124600 | 2651261834 | 3905 | 3900 | 3905 | 3900 | 1242 |
| 380 | 20250402 | 124500 | 2646412914 | 3905 | 3900 | 3905 | 3895 | 1402 |
| 381 | 20250402 | 124400 | 2640944434 | 3895 | 3900 | 3900 | 3895 | 1425 |
| 382 | 20250402 | 124300 | 2635389689 | 3905 | 3900 | 3905 | 3900 | 503 |
| 383 | 20250402 | 124200 | 2633426219 | 3900 | 3900 | 3910 | 3900 | 2193 |
| 384 | 20250402 | 124100 | 2624861389 | 3905 | 3900 | 3905 | 3900 | 823 |
| 385 | 20250402 | 124000 | 2621649164 | 3900 | 3905 | 3905 | 3900 | 2153 |
| 386 | 20250402 | 123900 | 2613245644 | 3900 | 3900 | 3910 | 3900 | 696 |
| 387 | 20250402 | 123800 | 2610529519 | 3900 | 3910 | 3910 | 3900 | 845 |
| 388 | 20250402 | 123700 | 2607226979 | 3905 | 3900 | 3910 | 3900 | 1151 |
| 389 | 20250402 | 123600 | 2602736404 | 3900 | 3900 | 3900 | 3895 | 2056 |
| 390 | 20250402 | 123500 | 2594721497 | 3905 | 3910 | 3910 | 3895 | 3994 |
| 391 | 20250402 | 123400 | 2579127962 | 3905 | 3915 | 3915 | 3905 | 1494 |
| 392 | 20250402 | 123300 | 2573292409 | 3920 | 3920 | 3920 | 3915 | 1606 |
| 393 | 20250402 | 123200 | 2566998789 | 3920 | 3915 | 3920 | 3915 | 609 |
| 394 | 20250402 | 123100 | 2564612634 | 3920 | 3915 | 3920 | 3915 | 1402 |
| 395 | 20250402 | 123000 | 2559117869 | 3915 | 3915 | 3920 | 3915 | 2074 |
| 396 | 20250402 | 122900 | 2550994223 | 3917 | 3915 | 3917 | 3915 | 997 |
| 397 | 20250402 | 122800 | 2547089674 | 3915 | 3915 | 3920 | 3915 | 1214 |
| 398 | 20250402 | 122700 | 2542332334 | 3915 | 3910 | 3915 | 3905 | 3320 |
| 399 | 20250402 | 122600 | 2529341484 | 3905 | 3910 | 3910 | 3905 | 941 |
| 400 | 20250402 | 122500 | 2525665219 | 3915 | 3905 | 3915 | 3905 | 938 |
| 401 | 20250402 | 122400 | 2521997889 | 3905 | 3905 | 3905 | 3905 | 850 |
| 402 | 20250402 | 122300 | 2518678639 | 3905 | 3915 | 3915 | 3900 | 2733 |
| 403 | 20250402 | 122200 | 2508008804 | 3910 | 3915 | 3915 | 3905 | 1451 |
| 404 | 20250402 | 122100 | 2502338739 | 3910 | 3910 | 3910 | 3905 | 495 |
| 405 | 20250402 | 122000 | 2500404344 | 3910 | 3915 | 3915 | 3910 | 2315 |
| 406 | 20250402 | 121900 | 2491344133 | 3910 | 3910 | 3910 | 3905 | 529 |
| 407 | 20250402 | 121800 | 2489276813 | 3910 | 3910 | 3915 | 3910 | 1116 |
| 408 | 20250402 | 121700 | 2484911683 | 3905 | 3910 | 3915 | 3905 | 1892 |
| 409 | 20250402 | 121600 | 2477509131 | 3910 | 3915 | 3915 | 3910 | 866 |
| 410 | 20250402 | 121500 | 2474119791 | 3915 | 3910 | 3915 | 3910 | 1723 |
| 411 | 20250402 | 121400 | 2467378016 | 3910 | 3915 | 3915 | 3910 | 535 |
| 412 | 20250402 | 121300 | 2465286146 | 3915 | 3910 | 3915 | 3905 | 1969 |
| 413 | 20250402 | 121200 | 2457583366 | 3910 | 3915 | 3915 | 3910 | 1001 |
| 414 | 20250402 | 121100 | 2453665941 | 3910 | 3915 | 3920 | 3910 | 1355 |
| 415 | 20250402 | 121000 | 2448360816 | 3915 | 3920 | 3920 | 3915 | 2016 |
| 416 | 20250402 | 120900 | 2440459681 | 3915 | 3915 | 3920 | 3915 | 318 |
| 417 | 20250402 | 120800 | 2439214656 | 3915 | 3920 | 3920 | 3915 | 992 |
| 418 | 20250402 | 120700 | 2435328526 | 3915 | 3915 | 3915 | 3910 | 787 |
| 419 | 20250402 | 120600 | 2432249786 | 3915 | 3915 | 3915 | 3910 | 1698 |
| 420 | 20250402 | 120500 | 2425603166 | 3915 | 3910 | 3915 | 3910 | 1478 |
| 421 | 20250402 | 120400 | 2419818566 | 3915 | 3915 | 3915 | 3910 | 1191 |
| 422 | 20250402 | 120300 | 2415159531 | 3910 | 3915 | 3915 | 3910 | 2022 |
| 423 | 20250402 | 120200 | 2407247874 | 3917 | 3920 | 3920 | 3915 | 1630 |
| 424 | 20250402 | 120100 | 2400864868 | 3915 | 3915 | 3920 | 3915 | 1131 |
| 425 | 20250402 | 120000 | 2396433698 | 3915 | 3915 | 3920 | 3915 | 1397 |
| 426 | 20250402 | 115900 | 2390959613 | 3915 | 3915 | 3920 | 3915 | 1582 |
| 427 | 20250402 | 115800 | 2384760958 | 3915 | 3915 | 3920 | 3915 | 1033 |
| 428 | 20250402 | 115700 | 2380714393 | 3910 | 3915 | 3920 | 3910 | 2587 |
| 429 | 20250402 | 115600 | 2370586333 | 3915 | 3920 | 3920 | 3915 | 2054 |
| 430 | 20250402 | 115500 | 2362539418 | 3915 | 3920 | 3920 | 3915 | 1520 |
| 431 | 20250402 | 115400 | 2356582328 | 3920 | 3920 | 3920 | 3915 | 680 |
| 432 | 20250402 | 115300 | 2353919953 | 3920 | 3915 | 3920 | 3915 | 1122 |
| 433 | 20250402 | 115200 | 2349523573 | 3920 | 3920 | 3920 | 3915 | 993 |
| 434 | 20250402 | 115100 | 2345632908 | 3920 | 3920 | 3920 | 3915 | 2408 |
| 435 | 20250402 | 115000 | 2336197393 | 3920 | 3920 | 3920 | 3915 | 1051 |
| 436 | 20250402 | 114900 | 2332079298 | 3915 | 3915 | 3920 | 3915 | 957 |
| 437 | 20250402 | 114800 | 2328330018 | 3915 | 3910 | 3920 | 3910 | 1587 |
| 438 | 20250402 | 114700 | 2322113078 | 3905 | 3905 | 3915 | 3905 | 3721 |
| 439 | 20250402 | 114600 | 2307552818 | 3905 | 3910 | 3910 | 3905 | 1031 |
| 440 | 20250402 | 114500 | 2303524223 | 3905 | 3915 | 3915 | 3905 | 978 |
| 441 | 20250402 | 114400 | 2299695953 | 3920 | 3910 | 3920 | 3910 | 890 |
| 442 | 20250402 | 114300 | 2296212218 | 3920 | 3910 | 3920 | 3910 | 1316 |
| 443 | 20250402 | 114200 | 2291057673 | 3910 | 3910 | 3915 | 3910 | 601 |
| 444 | 20250402 | 114100 | 2288707749 | 3915 | 3915 | 3920 | 3910 | 1641 |
| 445 | 20250402 | 114000 | 2282279839 | 3915 | 3910 | 3920 | 3910 | 641 |
| 446 | 20250402 | 113900 | 2279769624 | 3910 | 3915 | 3915 | 3910 | 388 |
| 447 | 20250402 | 113800 | 2278251359 | 3920 | 3910 | 3920 | 3910 | 964 |
| 448 | 20250402 | 113700 | 2274475969 | 3915 | 3915 | 3920 | 3915 | 1379 |
| 449 | 20250402 | 113600 | 2269073694 | 3920 | 3915 | 3925 | 3915 | 7198 |
| 450 | 20250402 | 113500 | 2240839594 | 3915 | 3910 | 3915 | 3910 | 916 |
| 451 | 20250402 | 113400 | 2237254289 | 3910 | 3920 | 3920 | 3905 | 713 |
| 452 | 20250402 | 113300 | 2234466504 | 3920 | 3915 | 3920 | 3912 | 1869 |
| 453 | 20250402 | 113200 | 2227144514 | 3915 | 3920 | 3920 | 3915 | 2897 |
| 454 | 20250402 | 113100 | 2215802114 | 3915 | 3915 | 3920 | 3915 | 1049 |
| 455 | 20250402 | 113000 | 2211692789 | 3920 | 3920 | 3925 | 3920 | 2810 |
| 456 | 20250402 | 112900 | 2200673189 | 3920 | 3915 | 3920 | 3915 | 1584 |
| 457 | 20250402 | 112800 | 2194464394 | 3915 | 3910 | 3920 | 3910 | 917 |
| 458 | 20250402 | 112700 | 2190876539 | 3915 | 3920 | 3920 | 3910 | 853 |
| 459 | 20250402 | 112600 | 2187534204 | 3915 | 3920 | 3920 | 3915 | 4887 |
| 460 | 20250402 | 112500 | 2168378654 | 3920 | 3910 | 3920 | 3910 | 348 |
| 461 | 20250402 | 112400 | 2167015469 | 3915 | 3915 | 3930 | 3905 | 36728 |
| 462 | 20250402 | 112300 | 2022927429 | 3915 | 3915 | 3915 | 3900 | 2612 |
| 463 | 20250402 | 112200 | 2012719709 | 3910 | 3910 | 3915 | 3905 | 756 |
| 464 | 20250402 | 112100 | 2009764374 | 3915 | 3915 | 3915 | 3905 | 1264 |
| 465 | 20250402 | 112000 | 2004820167 | 3910 | 3910 | 3915 | 3905 | 679 |
| 466 | 20250402 | 111900 | 2002165707 | 3915 | 3905 | 3915 | 3905 | 1382 |
| 467 | 20250402 | 111800 | 1996758617 | 3905 | 3910 | 3910 | 3905 | 1344 |
| 468 | 20250402 | 111700 | 1991507087 | 3910 | 3910 | 3910 | 3910 | 1509 |
| 469 | 20250402 | 111600 | 1985606897 | 3915 | 3910 | 3915 | 3905 | 1971 |
| 470 | 20250402 | 111500 | 1977903747 | 3905 | 3900 | 3910 | 3900 | 1064 |
| 471 | 20250402 | 111400 | 1973752202 | 3905 | 3905 | 3910 | 3905 | 1624 |
| 472 | 20250402 | 111300 | 1967404872 | 3905 | 3905 | 3905 | 3905 | 1048 |
| 473 | 20250402 | 111200 | 1963312432 | 3905 | 3900 | 3910 | 3900 | 544 |
| 474 | 20250402 | 111100 | 1961188432 | 3895 | 3910 | 3910 | 3895 | 1495 |
| 475 | 20250402 | 111000 | 1955352907 | 3905 | 3910 | 3910 | 3905 | 286 |
| 476 | 20250402 | 110900 | 1954235617 | 3905 | 3910 | 3910 | 3900 | 2873 |
| 477 | 20250402 | 110800 | 1943018227 | 3910 | 3905 | 3915 | 3905 | 1272 |
| 478 | 20250402 | 110700 | 1938044926 | 3910 | 3907 | 3910 | 3905 | 3203 |
| 479 | 20250402 | 110600 | 1925521541 | 3905 | 3905 | 3910 | 3905 | 898 |
| 480 | 20250402 | 110500 | 1922014841 | 3905 | 3910 | 3910 | 3905 | 212 |
| 481 | 20250402 | 110400 | 1921186886 | 3905 | 3915 | 3920 | 3900 | 12252 |
| 482 | 20250402 | 110300 | 1873337541 | 3920 | 3915 | 3920 | 3915 | 7908 |
| 483 | 20250402 | 110200 | 1842346856 | 3920 | 3915 | 3920 | 3915 | 806 |
| 484 | 20250402 | 110100 | 1839189476 | 3915 | 3915 | 3915 | 3910 | 14564 |
| 485 | 20250402 | 110000 | 1782174021 | 3910 | 3910 | 3915 | 3910 | 1173 |
| 486 | 20250402 | 105900 | 1777585261 | 3910 | 3905 | 3915 | 3905 | 2151 |
| 487 | 20250402 | 105800 | 1769171906 | 3905 | 3910 | 3915 | 3905 | 1104 |
| 488 | 20250402 | 105700 | 1764855301 | 3915 | 3910 | 3915 | 3910 | 759 |
| 489 | 20250402 | 105600 | 1761887326 | 3905 | 3905 | 3910 | 3905 | 382 |
| 490 | 20250402 | 105500 | 1760395491 | 3910 | 3910 | 3910 | 3905 | 890 |
| 491 | 20250402 | 105400 | 1756917601 | 3905 | 3905 | 3915 | 3905 | 5971 |
| 492 | 20250402 | 105300 | 1733573411 | 3910 | 3905 | 3910 | 3905 | 1003 |
| 493 | 20250402 | 105200 | 1729653826 | 3905 | 3910 | 3910 | 3905 | 1054 |
| 494 | 20250402 | 105100 | 1725535096 | 3905 | 3900 | 3910 | 3900 | 1506 |
| 495 | 20250402 | 105000 | 1719653596 | 3900 | 3895 | 3905 | 3895 | 1346 |
| 496 | 20250402 | 104900 | 1714402901 | 3895 | 3895 | 3900 | 3895 | 1028 |
| 497 | 20250402 | 104800 | 1710396491 | 3900 | 3900 | 3905 | 3900 | 1382 |
| 498 | 20250402 | 104700 | 1705003026 | 3900 | 3900 | 3900 | 3895 | 2693 |
| 499 | 20250402 | 104600 | 1694504346 | 3905 | 3905 | 3905 | 3900 | 5957 |
| 500 | 20250402 | 104500 | 1671267551 | 3905 | 3905 | 3910 | 3905 | 1031 |
| 501 | 20250402 | 104400 | 1667236901 | 3905 | 3905 | 3910 | 3905 | 1744 |
| 502 | 20250402 | 104300 | 1660423821 | 3905 | 3915 | 3920 | 3905 | 5208 |
| 503 | 20250402 | 104200 | 1640035136 | 3915 | 3925 | 3925 | 3915 | 583 |
| 504 | 20250402 | 104100 | 1637750426 | 3920 | 3925 | 3925 | 3915 | 1530 |
| 505 | 20250402 | 104000 | 1631753601 | 3920 | 3920 | 3925 | 3920 | 1475 |
| 506 | 20250402 | 103900 | 1625967956 | 3920 | 3925 | 3925 | 3920 | 2419 |
| 507 | 20250402 | 103800 | 1616478841 | 3925 | 3930 | 3930 | 3925 | 712 |
| 508 | 20250402 | 103700 | 1613682841 | 3930 | 3930 | 3930 | 3925 | 925 |
| 509 | 20250402 | 103600 | 1610048653 | 3930 | 3925 | 3930 | 3925 | 2389 |
| 510 | 20250402 | 103500 | 1600661373 | 3925 | 3920 | 3930 | 3920 | 1381 |
| 511 | 20250402 | 103400 | 1595238978 | 3925 | 3925 | 3925 | 3920 | 836 |
| 512 | 20250402 | 103300 | 1591960328 | 3925 | 3925 | 3925 | 3920 | 1840 |
| 513 | 20250402 | 103200 | 1584738488 | 3925 | 3920 | 3930 | 3920 | 1023 |
| 514 | 20250402 | 103100 | 1580723313 | 3920 | 3920 | 3920 | 3920 | 1345 |
| 515 | 20250402 | 103000 | 1575450913 | 3925 | 3920 | 3925 | 3920 | 908 |
| 516 | 20250402 | 102900 | 1571889768 | 3920 | 3930 | 3930 | 3920 | 959 |
| 517 | 20250402 | 102800 | 1568122353 | 3925 | 3930 | 3935 | 3920 | 4519 |
| 518 | 20250402 | 102700 | 1550377843 | 3930 | 3935 | 3935 | 3930 | 349 |
| 519 | 20250402 | 102600 | 1549005458 | 3940 | 3935 | 3940 | 3935 | 3405 |
| 520 | 20250402 | 102500 | 1535604163 | 3930 | 3925 | 3935 | 3925 | 1094 |
| 521 | 20250402 | 102400 | 1531302498 | 3925 | 3930 | 3930 | 3925 | 2327 |
| 522 | 20250402 | 102300 | 1522159623 | 3930 | 3925 | 3935 | 3925 | 749 |
| 523 | 20250402 | 102200 | 1519218398 | 3925 | 3930 | 3935 | 3925 | 1408 |
| 524 | 20250402 | 102100 | 1513682848 | 3935 | 3930 | 3935 | 3930 | 733 |
| 525 | 20250402 | 102000 | 1510800588 | 3930 | 3930 | 3935 | 3930 | 674 |
| 526 | 20250402 | 101900 | 1508148638 | 3935 | 3935 | 3940 | 3935 | 1483 |
| 527 | 20250402 | 101800 | 1502311118 | 3935 | 3940 | 3940 | 3935 | 2262 |
| 528 | 20250402 | 101700 | 1493406878 | 3945 | 3940 | 3945 | 3935 | 2974 |
| 529 | 20250402 | 101600 | 1481688143 | 3935 | 3940 | 3945 | 3935 | 9081 |
| 530 | 20250402 | 101500 | 1445907843 | 3940 | 3940 | 3945 | 3940 | 1308 |
| 531 | 20250402 | 101400 | 1440752198 | 3940 | 3950 | 3950 | 3940 | 2079 |
| 532 | 20250402 | 101300 | 1432549233 | 3945 | 3945 | 3947 | 3940 | 3111 |
| 533 | 20250402 | 101200 | 1420276638 | 3940 | 3945 | 3947 | 3940 | 2689 |
| 534 | 20250402 | 101100 | 1409668778 | 3945 | 3935 | 3945 | 3935 | 4106 |
| 535 | 20250402 | 101000 | 1393483393 | 3935 | 3935 | 3940 | 3935 | 1259 |
| 536 | 20250402 | 100900 | 1388525083 | 3935 | 3935 | 3945 | 3935 | 3232 |
| 537 | 20250402 | 100800 | 1375788586 | 3935 | 3937 | 3940 | 3935 | 1272 |
| 538 | 20250402 | 100700 | 1370781056 | 3940 | 3940 | 3940 | 3935 | 1345 |
| 539 | 20250402 | 100600 | 1365482612 | 3940 | 3940 | 3940 | 3940 | 1265 |
| 540 | 20250402 | 100500 | 1360498512 | 3935 | 3940 | 3945 | 3935 | 6271 |
| 541 | 20250402 | 100400 | 1335788667 | 3940 | 3940 | 3940 | 3935 | 2860 |
| 542 | 20250402 | 100300 | 1324521672 | 3940 | 3925 | 3945 | 3925 | 5993 |
| 543 | 20250402 | 100200 | 1300915222 | 3920 | 3935 | 3935 | 3920 | 957 |
| 544 | 20250402 | 100100 | 1297158157 | 3930 | 3920 | 3930 | 3920 | 1388 |
| 545 | 20250402 | 100000 | 1291705732 | 3920 | 3925 | 3930 | 3920 | 924 |
| 546 | 20250402 | 095900 | 1288078482 | 3925 | 3930 | 3930 | 3925 | 945 |
| 547 | 20250402 | 095800 | 1284366692 | 3925 | 3925 | 3925 | 3925 | 326 |
| 548 | 20250402 | 095700 | 1283087142 | 3925 | 3935 | 3935 | 3925 | 7857 |
| 549 | 20250402 | 095600 | 1252214722 | 3935 | 3935 | 3940 | 3935 | 1946 |
| 550 | 20250402 | 095500 | 1244553787 | 3930 | 3940 | 3940 | 3930 | 5958 |
| 551 | 20250402 | 095400 | 1221100102 | 3940 | 3940 | 3945 | 3935 | 9804 |
| 552 | 20250402 | 095300 | 1182449177 | 3935 | 3935 | 3940 | 3930 | 4454 |
| 553 | 20250402 | 095200 | 1164903347 | 3930 | 3930 | 3940 | 3930 | 3613 |
| 554 | 20250402 | 095100 | 1150687932 | 3930 | 3925 | 3930 | 3925 | 596 |
| 555 | 20250402 | 095000 | 1148347047 | 3925 | 3925 | 3930 | 3920 | 1129 |
| 556 | 20250402 | 094900 | 1143913607 | 3930 | 3920 | 3935 | 3920 | 23411 |
| 557 | 20250402 | 094800 | 1052030317 | 3915 | 3905 | 3915 | 3905 | 2240 |
| 558 | 20250402 | 094700 | 1043264507 | 3905 | 3905 | 3910 | 3905 | 559 |
| 559 | 20250402 | 094600 | 1041080812 | 3910 | 3910 | 3915 | 3910 | 939 |
| 560 | 20250402 | 094500 | 1037408392 | 3910 | 3890 | 3920 | 3890 | 57262 |
| 561 | 20250402 | 094400 | 813554407 | 3890 | 3890 | 3890 | 3885 | 1585 |
| 562 | 20250402 | 094300 | 807390772 | 3885 | 3875 | 3885 | 3875 | 923 |
| 563 | 20250402 | 094200 | 803810402 | 3875 | 3885 | 3885 | 3870 | 11582 |
| 564 | 20250402 | 094100 | 758907692 | 3890 | 3880 | 3890 | 3880 | 1003 |
| 565 | 20250402 | 094000 | 755010827 | 3880 | 3880 | 3885 | 3880 | 752 |
| 566 | 20250402 | 093900 | 752091617 | 3885 | 3880 | 3885 | 3880 | 218 |
| 567 | 20250402 | 093800 | 751245072 | 3880 | 3885 | 3890 | 3880 | 1696 |
| 568 | 20250402 | 093700 | 744660507 | 3880 | 3880 | 3880 | 3880 | 352 |
| 569 | 20250402 | 093600 | 743294747 | 3880 | 3885 | 3885 | 3880 | 292 |
| 570 | 20250402 | 093500 | 742161305 | 3885 | 3885 | 3885 | 3885 | 600 |
| 571 | 20250402 | 093400 | 739830305 | 3880 | 3880 | 3885 | 3880 | 1646 |
| 572 | 20250402 | 093300 | 733440765 | 3885 | 3885 | 3885 | 3880 | 706 |
| 573 | 20250402 | 093200 | 730698065 | 3885 | 3890 | 3890 | 3885 | 388 |
| 574 | 20250402 | 093100 | 729190375 | 3885 | 3890 | 3890 | 3885 | 1105 |
| 575 | 20250402 | 093000 | 724892200 | 3895 | 3885 | 3900 | 3885 | 8997 |
| 576 | 20250402 | 092900 | 689850420 | 3885 | 3880 | 3885 | 3880 | 523 |
| 577 | 20250402 | 092800 | 687820550 | 3885 | 3885 | 3890 | 3875 | 7891 |
| 578 | 20250402 | 092700 | 657186745 | 3890 | 3905 | 3905 | 3890 | 11564 |
| 579 | 20250402 | 092600 | 612101970 | 3910 | 3905 | 3910 | 3905 | 35 |
| 580 | 20250402 | 092500 | 611965285 | 3905 | 3905 | 3910 | 3905 | 1571 |
| 581 | 20250402 | 092400 | 605827965 | 3900 | 3895 | 3900 | 3895 | 646 |
| 582 | 20250402 | 092300 | 603310590 | 3900 | 3900 | 3900 | 3895 | 379 |
| 583 | 20250402 | 092200 | 601833435 | 3900 | 3900 | 3900 | 3895 | 1380 |
| 584 | 20250402 | 092100 | 596451545 | 3900 | 3910 | 3910 | 3900 | 4554 |
| 585 | 20250402 | 092000 | 578673965 | 3910 | 3920 | 3920 | 3910 | 1856 |
| 586 | 20250402 | 091900 | 571415880 | 3915 | 3915 | 3920 | 3915 | 1630 |
| 587 | 20250402 | 091800 | 565029185 | 3915 | 3915 | 3915 | 3910 | 1060 |
| 588 | 20250402 | 091700 | 560880595 | 3915 | 3920 | 3920 | 3910 | 795 |
| 589 | 20250402 | 091600 | 557769115 | 3920 | 3915 | 3920 | 3915 | 1973 |
| 590 | 20250402 | 091500 | 550041805 | 3915 | 3905 | 3915 | 3905 | 1544 |
| 591 | 20250402 | 091400 | 544006590 | 3910 | 3905 | 3910 | 3900 | 1864 |
| 592 | 20250402 | 091300 | 536728080 | 3905 | 3910 | 3910 | 3890 | 25955 |
| 593 | 20250402 | 091200 | 435624355 | 3910 | 3910 | 3915 | 3905 | 3993 |
| 594 | 20250402 | 091100 | 420009640 | 3915 | 3920 | 3920 | 3910 | 4562 |
| 595 | 20250402 | 091000 | 402146775 | 3925 | 3915 | 3925 | 3915 | 1059 |
| 596 | 20250402 | 090900 | 397992475 | 3915 | 3920 | 3925 | 3915 | 1833 |
| 597 | 20250402 | 090800 | 390810575 | 3920 | 3930 | 3930 | 3910 | 3513 |
| 598 | 20250402 | 090700 | 377052080 | 3930 | 3920 | 3930 | 3915 | 7303 |
| 599 | 20250402 | 090600 | 348391145 | 3920 | 3920 | 3920 | 3915 | 1559 |
| 600 | 20250402 | 090500 | 342281865 | 3920 | 3925 | 3925 | 3910 | 4823 |
| 601 | 20250402 | 090400 | 323408880 | 3920 | 3935 | 3935 | 3915 | 1722 |
| 602 | 20250402 | 090300 | 316650630 | 3940 | 3915 | 3945 | 3910 | 20032 |
| 603 | 20250402 | 090200 | 237953845 | 3915 | 3925 | 3940 | 3905 | 16614 |
| 604 | 20250402 | 090100 | 172944460 | 3935 | 3910 | 3935 | 3910 | 4860 |
| 605 | 20250402 | 090000 | 153872020 | 3910 | 3935 | 3995 | 3910 | 39037 |