30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 3 | 20250414 | 190200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250414 | 190100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250414 | 190000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250414 | 185900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250414 | 185800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250414 | 185700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250414 | 185600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250414 | 185500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250414 | 185400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250414 | 185300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250414 | 185200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250414 | 185100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250414 | 185000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250414 | 184900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250414 | 184800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250414 | 184700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250414 | 184600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250414 | 184500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250414 | 184400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250414 | 184300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250414 | 184200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250414 | 184100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250414 | 184000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250414 | 183900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250414 | 183800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250414 | 183700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250414 | 183600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250414 | 183500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250414 | 183400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250414 | 183300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 33 | 20250414 | 183200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250414 | 183100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250414 | 183000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250414 | 182900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250414 | 182800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250414 | 182700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250414 | 182600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250414 | 182500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250414 | 182400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250414 | 182300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250414 | 182200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250414 | 182100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250414 | 182000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250414 | 181900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250414 | 181800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250414 | 181700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250414 | 181600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250414 | 181500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250414 | 181400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250414 | 181300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250414 | 181200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250414 | 181100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250414 | 181000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250414 | 180900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250414 | 180800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250414 | 180700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250414 | 180600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250414 | 180500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250414 | 180400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250414 | 180300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 63 | 20250414 | 180200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250414 | 180100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250414 | 180000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250414 | 175900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250414 | 175800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250414 | 175700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250414 | 175600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250414 | 175500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250414 | 175400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250414 | 175300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250414 | 175200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250414 | 175100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250414 | 175000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250414 | 174900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250414 | 174800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250414 | 174700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250414 | 174600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250414 | 174500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250414 | 174400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250414 | 174300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250414 | 174200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250414 | 174100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250414 | 174000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250414 | 173900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250414 | 173800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250414 | 173700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250414 | 173600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250414 | 173500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250414 | 173400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250414 | 173300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 93 | 20250414 | 173200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250414 | 173100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250414 | 173000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250414 | 172900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250414 | 172800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250414 | 172700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250414 | 172600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250414 | 172500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250414 | 172400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250414 | 172300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250414 | 172200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250414 | 172100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250414 | 172000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250414 | 171900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250414 | 171800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250414 | 171700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250414 | 171600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250414 | 171500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250414 | 171400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250414 | 171300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250414 | 171200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250414 | 171100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250414 | 171000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250414 | 170900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250414 | 170800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250414 | 170700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250414 | 170600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250414 | 170500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250414 | 170400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250414 | 170300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 123 | 20250414 | 170200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250414 | 170100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250414 | 170000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250414 | 165900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250414 | 165800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250414 | 165700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250414 | 165600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250414 | 165500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250414 | 165400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250414 | 165300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250414 | 165200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250414 | 165100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250414 | 165000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250414 | 164900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250414 | 164800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250414 | 164700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250414 | 164600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250414 | 164500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250414 | 164400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250414 | 164300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250414 | 164200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250414 | 164100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250414 | 164000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250414 | 163900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250414 | 163800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250414 | 163700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250414 | 163600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250414 | 163500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250414 | 163400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250414 | 163300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 153 | 20250414 | 163200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250414 | 163100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250414 | 163000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250414 | 162900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250414 | 162800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250414 | 162700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250414 | 162600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250414 | 162500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250414 | 162400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250414 | 162300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250414 | 162200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250414 | 162100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250414 | 162000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250414 | 161900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250414 | 161800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250414 | 161700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250414 | 161600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250414 | 161500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250414 | 161400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250414 | 161300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250414 | 161200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250414 | 161100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250414 | 161000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250414 | 160900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250414 | 160800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250414 | 160700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250414 | 160600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250414 | 160500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250414 | 160400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250414 | 160300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 183 | 20250414 | 160200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250414 | 160100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250414 | 160000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250414 | 155900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250414 | 155800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250414 | 155700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250414 | 155600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250414 | 155500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250414 | 155400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250414 | 155300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250414 | 155200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250414 | 155100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250414 | 155000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250414 | 154900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250414 | 154800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250414 | 154700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250414 | 154600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250414 | 154500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250414 | 154400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250414 | 154300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250414 | 154200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250414 | 154100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250414 | 154000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250414 | 153900 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250414 | 153800 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250414 | 153700 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250414 | 153600 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250414 | 153500 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250414 | 153400 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250414 | 153300 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 213 | 20250414 | 153200 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250414 | 153100 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250414 | 153000 | 3144655582 | 3900 | 3900 | 3900 | 3900 | 10306 |
| 216 | 20250414 | 152900 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 217 | 20250414 | 152800 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 218 | 20250414 | 152700 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 219 | 20250414 | 152600 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 220 | 20250414 | 152500 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 221 | 20250414 | 152400 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 222 | 20250414 | 152300 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 223 | 20250414 | 152200 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 224 | 20250414 | 152100 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 225 | 20250414 | 152000 | 3104462182 | 3905 | 3905 | 3905 | 3905 | 0 |
| 226 | 20250414 | 151900 | 3104462182 | 3905 | 3900 | 3905 | 3900 | 1189 |
| 227 | 20250414 | 151800 | 3099821152 | 3905 | 3910 | 3910 | 3900 | 908 |
| 228 | 20250414 | 151700 | 3096278522 | 3905 | 3905 | 3910 | 3905 | 178 |
| 229 | 20250414 | 151600 | 3095582887 | 3905 | 3905 | 3910 | 3905 | 360 |
| 230 | 20250414 | 151500 | 3094176947 | 3905 | 3910 | 3910 | 3905 | 74 |
| 231 | 20250414 | 151400 | 3093887772 | 3905 | 3905 | 3910 | 3905 | 1116 |
| 232 | 20250414 | 151300 | 3089529397 | 3910 | 3910 | 3910 | 3905 | 149 |
| 233 | 20250414 | 151200 | 3088946817 | 3905 | 3905 | 3905 | 3905 | 173 |
| 234 | 20250414 | 151100 | 3088271252 | 3910 | 3905 | 3910 | 3905 | 79 |
| 235 | 20250414 | 151000 | 3087962542 | 3910 | 3910 | 3910 | 3905 | 851 |
| 236 | 20250414 | 150900 | 3084635147 | 3905 | 3905 | 3910 | 3905 | 28 |
| 237 | 20250414 | 150800 | 3084525682 | 3905 | 3905 | 3910 | 3905 | 78 |
| 238 | 20250414 | 150700 | 3084220942 | 3905 | 3905 | 3910 | 3905 | 156 |
| 239 | 20250414 | 150600 | 3083611167 | 3905 | 3910 | 3910 | 3905 | 31 |
| 240 | 20250414 | 150500 | 3083489967 | 3905 | 3905 | 3910 | 3905 | 56 |
| 241 | 20250414 | 150400 | 3083271027 | 3905 | 3905 | 3905 | 3905 | 142 |
| 242 | 20250414 | 150300 | 3082716517 | 3910 | 3910 | 3910 | 3905 | 859 |
| 243 | 20250414 | 150200 | 3079358047 | 3910 | 3910 | 3910 | 3910 | 53 |
| 244 | 20250414 | 150100 | 3079150817 | 3910 | 3910 | 3915 | 3910 | 921 |
| 245 | 20250414 | 150000 | 3075549447 | 3910 | 3910 | 3915 | 3910 | 182 |
| 246 | 20250414 | 145900 | 3074837327 | 3915 | 3915 | 3915 | 3910 | 52 |
| 247 | 20250414 | 145800 | 3074633762 | 3910 | 3910 | 3915 | 3910 | 281 |
| 248 | 20250414 | 145700 | 3073534847 | 3910 | 3915 | 3915 | 3910 | 111 |
| 249 | 20250414 | 145600 | 3073100297 | 3915 | 3910 | 3915 | 3910 | 356 |
| 250 | 20250414 | 145500 | 3071708217 | 3915 | 3915 | 3915 | 3910 | 325 |
| 251 | 20250414 | 145400 | 3070437037 | 3910 | 3910 | 3910 | 3910 | 4 |
| 252 | 20250414 | 145300 | 3070421397 | 3915 | 3910 | 3915 | 3910 | 154 |
| 253 | 20250414 | 145200 | 3069818672 | 3915 | 3910 | 3915 | 3910 | 22 |
| 254 | 20250414 | 145100 | 3069732547 | 3910 | 3910 | 3915 | 3910 | 3005 |
| 255 | 20250414 | 145000 | 3057981977 | 3910 | 3910 | 3915 | 3910 | 431 |
| 256 | 20250414 | 144900 | 3056296267 | 3910 | 3910 | 3910 | 3910 | 274 |
| 257 | 20250414 | 144800 | 3055224927 | 3915 | 3915 | 3915 | 3910 | 69 |
| 258 | 20250414 | 144700 | 3054954802 | 3910 | 3915 | 3915 | 3910 | 393 |
| 259 | 20250414 | 144600 | 3053417672 | 3910 | 3910 | 3910 | 3910 | 122 |
| 260 | 20250414 | 144500 | 3052940652 | 3910 | 3915 | 3915 | 3910 | 326 |
| 261 | 20250414 | 144400 | 3051665142 | 3910 | 3910 | 3915 | 3910 | 61 |
| 262 | 20250414 | 144300 | 3051426472 | 3915 | 3910 | 3915 | 3910 | 2338 |
| 263 | 20250414 | 144200 | 3042283672 | 3910 | 3910 | 3915 | 3910 | 424 |
| 264 | 20250414 | 144100 | 3040625682 | 3915 | 3910 | 3915 | 3910 | 157 |
| 265 | 20250414 | 144000 | 3040011537 | 3910 | 3910 | 3915 | 3910 | 241 |
| 266 | 20250414 | 143900 | 3039068627 | 3910 | 3910 | 3915 | 3910 | 128 |
| 267 | 20250414 | 143800 | 3038568017 | 3915 | 3910 | 3915 | 3910 | 63 |
| 268 | 20250414 | 143700 | 3038321387 | 3915 | 3915 | 3915 | 3910 | 395 |
| 269 | 20250414 | 143600 | 3036775562 | 3910 | 3910 | 3915 | 3910 | 1548 |
| 270 | 20250414 | 143500 | 3030715757 | 3910 | 3910 | 3915 | 3910 | 613 |
| 271 | 20250414 | 143400 | 3028318777 | 3910 | 3915 | 3915 | 3905 | 1451 |
| 272 | 20250414 | 143300 | 3022646652 | 3910 | 3910 | 3910 | 3910 | 2243 |
| 273 | 20250414 | 143200 | 3013876522 | 3910 | 3915 | 3915 | 3910 | 179 |
| 274 | 20250414 | 143100 | 3013176482 | 3910 | 3915 | 3915 | 3910 | 418 |
| 275 | 20250414 | 143000 | 3011541202 | 3915 | 3910 | 3915 | 3910 | 6292 |
| 276 | 20250414 | 142900 | 2986908707 | 3910 | 3910 | 3910 | 3910 | 1140 |
| 277 | 20250414 | 142800 | 2982451307 | 3910 | 3910 | 3915 | 3910 | 263 |
| 278 | 20250414 | 142700 | 2981422557 | 3910 | 3915 | 3915 | 3910 | 391 |
| 279 | 20250414 | 142600 | 2979893122 | 3910 | 3910 | 3910 | 3910 | 204 |
| 280 | 20250414 | 142500 | 2979095482 | 3910 | 3910 | 3915 | 3910 | 301 |
| 281 | 20250414 | 142400 | 2977918422 | 3910 | 3910 | 3915 | 3910 | 161 |
| 282 | 20250414 | 142300 | 2977288412 | 3915 | 3905 | 3915 | 3905 | 6561 |
| 283 | 20250414 | 142200 | 2951632727 | 3905 | 3905 | 3910 | 3905 | 796 |
| 284 | 20250414 | 142100 | 2948521357 | 3905 | 3905 | 3910 | 3905 | 409 |
| 285 | 20250414 | 142000 | 2946923602 | 3905 | 3905 | 3910 | 3905 | 1215 |
| 286 | 20250414 | 141900 | 2942176252 | 3910 | 3905 | 3910 | 3905 | 636 |
| 287 | 20250414 | 141800 | 2939689637 | 3910 | 3910 | 3910 | 3905 | 605 |
| 288 | 20250414 | 141700 | 2937325252 | 3905 | 3905 | 3910 | 3905 | 839 |
| 289 | 20250414 | 141600 | 2934045072 | 3905 | 3910 | 3910 | 3905 | 506 |
| 290 | 20250414 | 141500 | 2932066752 | 3910 | 3905 | 3910 | 3905 | 7773 |
| 291 | 20250414 | 141400 | 2901674472 | 3910 | 3905 | 3910 | 3905 | 1019 |
| 292 | 20250414 | 141300 | 2897690582 | 3905 | 3905 | 3910 | 3905 | 446 |
| 293 | 20250414 | 141200 | 2895948227 | 3910 | 3905 | 3910 | 3905 | 1170 |
| 294 | 20250414 | 141100 | 2891375227 | 3910 | 3905 | 3910 | 3905 | 347 |
| 295 | 20250414 | 141000 | 2890019137 | 3905 | 3905 | 3910 | 3905 | 442 |
| 296 | 20250414 | 140900 | 2888292007 | 3910 | 3905 | 3910 | 3900 | 4536 |
| 297 | 20250414 | 140800 | 2870577442 | 3900 | 3905 | 3905 | 3900 | 1114 |
| 298 | 20250414 | 140700 | 2866227417 | 3905 | 3900 | 3905 | 3900 | 369 |
| 299 | 20250414 | 140600 | 2864787207 | 3905 | 3895 | 3905 | 3895 | 7290 |
| 300 | 20250414 | 140500 | 2836321892 | 3900 | 3900 | 3905 | 3895 | 487 |
| 301 | 20250414 | 140400 | 2834422772 | 3895 | 3895 | 3900 | 3895 | 1141 |
| 302 | 20250414 | 140300 | 2829972952 | 3900 | 3895 | 3900 | 3895 | 315 |
| 303 | 20250414 | 140200 | 2828745352 | 3895 | 3895 | 3900 | 3895 | 218 |
| 304 | 20250414 | 140100 | 2827895292 | 3895 | 3890 | 3895 | 3890 | 602 |
| 305 | 20250414 | 140000 | 2825551247 | 3890 | 3895 | 3895 | 3890 | 928 |
| 306 | 20250414 | 135900 | 2821937782 | 3895 | 3900 | 3900 | 3895 | 1885 |
| 307 | 20250414 | 135800 | 2814592317 | 3900 | 3905 | 3905 | 3895 | 4629 |
| 308 | 20250414 | 135700 | 2796528327 | 3905 | 3910 | 3910 | 3905 | 418 |
| 309 | 20250414 | 135600 | 2794894972 | 3905 | 3905 | 3910 | 3905 | 492 |
| 310 | 20250414 | 135500 | 2792971392 | 3905 | 3905 | 3910 | 3905 | 476 |
| 311 | 20250414 | 135400 | 2791111632 | 3905 | 3910 | 3910 | 3905 | 2539 |
| 312 | 20250414 | 135300 | 2781185467 | 3910 | 3910 | 3910 | 3910 | 204 |
| 313 | 20250414 | 135200 | 2780387827 | 3910 | 3910 | 3915 | 3910 | 788 |
| 314 | 20250414 | 135100 | 2777306597 | 3910 | 3910 | 3915 | 3910 | 263 |
| 315 | 20250414 | 135000 | 2776277097 | 3915 | 3910 | 3915 | 3910 | 6149 |
| 316 | 20250414 | 134900 | 2752206892 | 3910 | 3910 | 3915 | 3910 | 383 |
| 317 | 20250414 | 134800 | 2750708437 | 3915 | 3910 | 3915 | 3910 | 370 |
| 318 | 20250414 | 134700 | 2749261447 | 3910 | 3910 | 3915 | 3910 | 818 |
| 319 | 20250414 | 134600 | 2746062567 | 3910 | 3905 | 3910 | 3905 | 476 |
| 320 | 20250414 | 134500 | 2744201412 | 3905 | 3905 | 3910 | 3905 | 260 |
| 321 | 20250414 | 134400 | 2743185987 | 3905 | 3905 | 3910 | 3900 | 742 |
| 322 | 20250414 | 134300 | 2740288657 | 3910 | 3910 | 3915 | 3910 | 879 |
| 323 | 20250414 | 134200 | 2736850712 | 3910 | 3905 | 3910 | 3905 | 207 |
| 324 | 20250414 | 134100 | 2736042002 | 3910 | 3910 | 3915 | 3910 | 494 |
| 325 | 20250414 | 134000 | 2734110307 | 3905 | 3905 | 3910 | 3905 | 512 |
| 326 | 20250414 | 133900 | 2732108617 | 3910 | 3910 | 3910 | 3905 | 553 |
| 327 | 20250414 | 133800 | 2729946457 | 3915 | 3910 | 3915 | 3910 | 417 |
| 328 | 20250414 | 133700 | 2728315837 | 3910 | 3905 | 3910 | 3905 | 283 |
| 329 | 20250414 | 133600 | 2727209442 | 3905 | 3905 | 3910 | 3905 | 422 |
| 330 | 20250414 | 133500 | 2725560892 | 3910 | 3905 | 3910 | 3905 | 935 |
| 331 | 20250414 | 133400 | 2721906032 | 3905 | 3905 | 3910 | 3905 | 163 |
| 332 | 20250414 | 133300 | 2721268852 | 3910 | 3905 | 3910 | 3905 | 413 |
| 333 | 20250414 | 133200 | 2719655487 | 3900 | 3905 | 3905 | 3900 | 225 |
| 334 | 20250414 | 133100 | 2718777212 | 3900 | 3900 | 3905 | 3900 | 400 |
| 335 | 20250414 | 133000 | 2717216132 | 3900 | 3905 | 3910 | 3900 | 7223 |
| 336 | 20250414 | 132900 | 2688976752 | 3905 | 3910 | 3910 | 3900 | 842 |
| 337 | 20250414 | 132800 | 2685687327 | 3910 | 3910 | 3910 | 3910 | 1819 |
| 338 | 20250414 | 132700 | 2678575037 | 3910 | 3910 | 3915 | 3910 | 265 |
| 339 | 20250414 | 132600 | 2677538122 | 3910 | 3910 | 3910 | 3910 | 159 |
| 340 | 20250414 | 132500 | 2676916432 | 3915 | 3905 | 3915 | 3905 | 838 |
| 341 | 20250414 | 132400 | 2673639767 | 3905 | 3905 | 3910 | 3905 | 450 |
| 342 | 20250414 | 132300 | 2671881237 | 3905 | 3905 | 3910 | 3905 | 193 |
| 343 | 20250414 | 132200 | 2671127442 | 3905 | 3900 | 3910 | 3900 | 230 |
| 344 | 20250414 | 132100 | 2670229012 | 3895 | 3905 | 3905 | 3895 | 1576 |
| 345 | 20250414 | 132000 | 2664081562 | 3900 | 3900 | 3905 | 3900 | 344 |
| 346 | 20250414 | 131900 | 2662739212 | 3905 | 3900 | 3905 | 3895 | 420 |
| 347 | 20250414 | 131800 | 2661100092 | 3900 | 3910 | 3910 | 3900 | 1339 |
| 348 | 20250414 | 131700 | 2655864747 | 3915 | 3910 | 3915 | 3910 | 258 |
| 349 | 20250414 | 131600 | 2654855467 | 3910 | 3910 | 3915 | 3910 | 705 |
| 350 | 20250414 | 131500 | 2652098787 | 3910 | 3910 | 3915 | 3910 | 256 |
| 351 | 20250414 | 131400 | 2651097677 | 3915 | 3910 | 3915 | 3910 | 245 |
| 352 | 20250414 | 131300 | 2650139227 | 3910 | 3910 | 3915 | 3910 | 196 |
| 353 | 20250414 | 131200 | 2649372862 | 3910 | 3910 | 3915 | 3905 | 467 |
| 354 | 20250414 | 131100 | 2647546802 | 3905 | 3910 | 3910 | 3905 | 342 |
| 355 | 20250414 | 131000 | 2646209642 | 3900 | 3900 | 3915 | 3900 | 11216 |
| 356 | 20250414 | 130900 | 2602331517 | 3900 | 3900 | 3910 | 3895 | 899 |
| 357 | 20250414 | 130800 | 2598819482 | 3900 | 3910 | 3910 | 3900 | 1149 |
| 358 | 20250414 | 130700 | 2594334327 | 3915 | 3910 | 3915 | 3905 | 878 |
| 359 | 20250414 | 130600 | 2590900517 | 3910 | 3905 | 3910 | 3905 | 464 |
| 360 | 20250414 | 130500 | 2589086517 | 3905 | 3910 | 3910 | 3905 | 517 |
| 361 | 20250414 | 130400 | 2587066712 | 3915 | 3905 | 3915 | 3905 | 434 |
| 362 | 20250414 | 130300 | 2585370007 | 3900 | 3900 | 3910 | 3900 | 6146 |
| 363 | 20250414 | 130200 | 2561340547 | 3900 | 3905 | 3910 | 3900 | 720 |
| 364 | 20250414 | 130100 | 2558528862 | 3905 | 3905 | 3910 | 3905 | 574 |
| 365 | 20250414 | 130000 | 2556285252 | 3910 | 3910 | 3910 | 3905 | 350 |
| 366 | 20250414 | 125900 | 2554917907 | 3905 | 3910 | 3915 | 3905 | 1698 |
| 367 | 20250414 | 125800 | 2548278642 | 3910 | 3915 | 3915 | 3910 | 1165 |
| 368 | 20250414 | 125700 | 2543722852 | 3910 | 3910 | 3910 | 3910 | 27 |
| 369 | 20250414 | 125600 | 2543617282 | 3910 | 3910 | 3910 | 3910 | 145 |
| 370 | 20250414 | 125500 | 2543050332 | 3910 | 3910 | 3915 | 3910 | 316 |
| 371 | 20250414 | 125400 | 2541813492 | 3910 | 3910 | 3915 | 3910 | 884 |
| 372 | 20250414 | 125300 | 2538355052 | 3910 | 3910 | 3910 | 3910 | 1096 |
| 373 | 20250414 | 125200 | 2534069692 | 3910 | 3910 | 3915 | 3910 | 90 |
| 374 | 20250414 | 125100 | 2533717642 | 3910 | 3910 | 3915 | 3910 | 270 |
| 375 | 20250414 | 125000 | 2532661292 | 3910 | 3910 | 3910 | 3905 | 2056 |
| 376 | 20250414 | 124900 | 2524622417 | 3910 | 3910 | 3910 | 3910 | 27 |
| 377 | 20250414 | 124800 | 2524516847 | 3910 | 3915 | 3915 | 3910 | 246 |
| 378 | 20250414 | 124700 | 2523554097 | 3910 | 3910 | 3910 | 3910 | 28 |
| 379 | 20250414 | 124600 | 2523444617 | 3910 | 3910 | 3910 | 3910 | 136 |
| 380 | 20250414 | 124500 | 2522912857 | 3915 | 3910 | 3915 | 3910 | 761 |
| 381 | 20250414 | 124400 | 2519937197 | 3910 | 3910 | 3915 | 3910 | 145 |
| 382 | 20250414 | 124300 | 2519369587 | 3910 | 3910 | 3910 | 3905 | 5387 |
| 383 | 20250414 | 124200 | 2498306477 | 3910 | 3910 | 3910 | 3905 | 1153 |
| 384 | 20250414 | 124100 | 2493798567 | 3910 | 3910 | 3910 | 3905 | 1297 |
| 385 | 20250414 | 124000 | 2488727587 | 3910 | 3905 | 3910 | 3905 | 561 |
| 386 | 20250414 | 123900 | 2486534212 | 3905 | 3910 | 3910 | 3905 | 167 |
| 387 | 20250414 | 123800 | 2485881372 | 3905 | 3905 | 3910 | 3905 | 949 |
| 388 | 20250414 | 123700 | 2482171182 | 3905 | 3905 | 3910 | 3905 | 217 |
| 389 | 20250414 | 123600 | 2481323067 | 3905 | 3905 | 3910 | 3905 | 161 |
| 390 | 20250414 | 123500 | 2480693692 | 3910 | 3905 | 3910 | 3905 | 500 |
| 391 | 20250414 | 123400 | 2478738822 | 3910 | 3905 | 3910 | 3900 | 293 |
| 392 | 20250414 | 123300 | 2477593562 | 3905 | 3910 | 3910 | 3905 | 1689 |
| 393 | 20250414 | 123200 | 2470989817 | 3910 | 3920 | 3920 | 3910 | 5118 |
| 394 | 20250414 | 123100 | 2450953552 | 3915 | 3910 | 3915 | 3910 | 7361 |
| 395 | 20250414 | 123000 | 2422135387 | 3910 | 3905 | 3915 | 3905 | 461 |
| 396 | 20250414 | 122900 | 2420332962 | 3905 | 3900 | 3905 | 3900 | 621 |
| 397 | 20250414 | 122800 | 2417908027 | 3900 | 3905 | 3905 | 3900 | 260 |
| 398 | 20250414 | 122700 | 2416892852 | 3905 | 3905 | 3905 | 3900 | 847 |
| 399 | 20250414 | 122600 | 2413585417 | 3910 | 3905 | 3910 | 3905 | 269 |
| 400 | 20250414 | 122500 | 2412533752 | 3910 | 3910 | 3910 | 3905 | 2235 |
| 401 | 20250414 | 122400 | 2403794967 | 3910 | 3915 | 3915 | 3910 | 6906 |
| 402 | 20250414 | 122300 | 2376758107 | 3910 | 3915 | 3915 | 3910 | 138 |
| 403 | 20250414 | 122200 | 2376218132 | 3910 | 3910 | 3915 | 3910 | 56 |
| 404 | 20250414 | 122100 | 2375999022 | 3910 | 3910 | 3915 | 3910 | 491 |
| 405 | 20250414 | 122000 | 2374078712 | 3910 | 3910 | 3910 | 3910 | 158 |
| 406 | 20250414 | 121900 | 2373460932 | 3915 | 3910 | 3915 | 3910 | 286 |
| 407 | 20250414 | 121800 | 2372342377 | 3910 | 3905 | 3910 | 3905 | 126 |
| 408 | 20250414 | 121700 | 2371849782 | 3905 | 3905 | 3910 | 3900 | 837 |
| 409 | 20250414 | 121600 | 2368578887 | 3905 | 3910 | 3910 | 3905 | 155 |
| 410 | 20250414 | 121500 | 2367972902 | 3910 | 3910 | 3910 | 3905 | 1514 |
| 411 | 20250414 | 121400 | 2362057697 | 3905 | 3910 | 3910 | 3905 | 588 |
| 412 | 20250414 | 121300 | 2359758752 | 3910 | 3910 | 3915 | 3910 | 1284 |
| 413 | 20250414 | 121200 | 2354738262 | 3910 | 3910 | 3915 | 3910 | 164 |
| 414 | 20250414 | 121100 | 2354096507 | 3910 | 3910 | 3915 | 3910 | 334 |
| 415 | 20250414 | 121000 | 2352790067 | 3910 | 3910 | 3910 | 3910 | 27 |
| 416 | 20250414 | 120900 | 2352684497 | 3910 | 3905 | 3910 | 3905 | 405 |
| 417 | 20250414 | 120800 | 2351101017 | 3905 | 3910 | 3910 | 3905 | 931 |
| 418 | 20250414 | 120700 | 2347461277 | 3910 | 3910 | 3910 | 3910 | 76 |
| 419 | 20250414 | 120600 | 2347164117 | 3910 | 3915 | 3915 | 3910 | 743 |
| 420 | 20250414 | 120500 | 2344258837 | 3910 | 3910 | 3915 | 3910 | 498 |
| 421 | 20250414 | 120400 | 2342311027 | 3910 | 3910 | 3915 | 3910 | 846 |
| 422 | 20250414 | 120300 | 2339003152 | 3910 | 3910 | 3910 | 3910 | 2065 |
| 423 | 20250414 | 120200 | 2330929002 | 3910 | 3915 | 3915 | 3910 | 120 |
| 424 | 20250414 | 120100 | 2330459495 | 3915 | 3910 | 3915 | 3910 | 711 |
| 425 | 20250414 | 120000 | 2327678985 | 3910 | 3910 | 3915 | 3910 | 1575 |
| 426 | 20250414 | 115900 | 2321513235 | 3910 | 3910 | 3915 | 3910 | 57 |
| 427 | 20250414 | 115800 | 2321290215 | 3910 | 3910 | 3915 | 3910 | 318 |
| 428 | 20250414 | 115700 | 2320046190 | 3910 | 3910 | 3915 | 3910 | 251 |
| 429 | 20250414 | 115600 | 2319064765 | 3910 | 3915 | 3915 | 3910 | 723 |
| 430 | 20250414 | 115500 | 2316237685 | 3910 | 3915 | 3915 | 3910 | 175 |
| 431 | 20250414 | 115400 | 2315552865 | 3905 | 3910 | 3915 | 3905 | 7882 |
| 432 | 20250414 | 115300 | 2284733630 | 3910 | 3905 | 3910 | 3905 | 948 |
| 433 | 20250414 | 115200 | 2281027080 | 3905 | 3905 | 3910 | 3905 | 399 |
| 434 | 20250414 | 115100 | 2279467355 | 3910 | 3910 | 3910 | 3905 | 814 |
| 435 | 20250414 | 115000 | 2276284905 | 3905 | 3905 | 3905 | 3905 | 26 |
| 436 | 20250414 | 114900 | 2276183375 | 3910 | 3900 | 3910 | 3900 | 167 |
| 437 | 20250414 | 114800 | 2275530715 | 3900 | 3895 | 3910 | 3895 | 1359 |
| 438 | 20250414 | 114700 | 2270222070 | 3895 | 3900 | 3910 | 3895 | 1081 |
| 439 | 20250414 | 114600 | 2266000980 | 3905 | 3900 | 3910 | 3900 | 903 |
| 440 | 20250414 | 114500 | 2262474805 | 3900 | 3905 | 3910 | 3900 | 10213 |
| 441 | 20250414 | 114400 | 2222624250 | 3905 | 3910 | 3915 | 3905 | 1625 |
| 442 | 20250414 | 114300 | 2216270440 | 3910 | 3910 | 3910 | 3910 | 76 |
| 443 | 20250414 | 114200 | 2215973280 | 3915 | 3910 | 3915 | 3910 | 56 |
| 444 | 20250414 | 114100 | 2215754170 | 3915 | 3910 | 3915 | 3910 | 125 |
| 445 | 20250414 | 114000 | 2215264920 | 3915 | 3910 | 3915 | 3910 | 362 |
| 446 | 20250414 | 113900 | 2213849345 | 3905 | 3915 | 3915 | 3905 | 4867 |
| 447 | 20250414 | 113800 | 2194819640 | 3915 | 3910 | 3915 | 3910 | 134 |
| 448 | 20250414 | 113700 | 2194295200 | 3910 | 3915 | 3915 | 3910 | 148 |
| 449 | 20250414 | 113600 | 2193716400 | 3910 | 3915 | 3915 | 3910 | 779 |
| 450 | 20250414 | 113500 | 2190670360 | 3910 | 3910 | 3915 | 3910 | 178 |
| 451 | 20250414 | 113400 | 2189973880 | 3910 | 3910 | 3910 | 3910 | 473 |
| 452 | 20250414 | 113300 | 2188124450 | 3915 | 3910 | 3915 | 3910 | 89 |
| 453 | 20250414 | 113200 | 2187776315 | 3915 | 3910 | 3915 | 3910 | 155 |
| 454 | 20250414 | 113100 | 2187169615 | 3910 | 3910 | 3910 | 3910 | 3529 |
| 455 | 20250414 | 113000 | 2173371225 | 3910 | 3910 | 3915 | 3910 | 54 |
| 456 | 20250414 | 112900 | 2173159950 | 3910 | 3915 | 3915 | 3910 | 2196 |
| 457 | 20250414 | 112800 | 2164568485 | 3915 | 3910 | 3915 | 3910 | 183 |
| 458 | 20250414 | 112700 | 2163852160 | 3910 | 3915 | 3915 | 3910 | 65 |
| 459 | 20250414 | 112600 | 2163597825 | 3915 | 3915 | 3915 | 3910 | 584 |
| 460 | 20250414 | 112500 | 2161311525 | 3915 | 3915 | 3920 | 3915 | 156 |
| 461 | 20250414 | 112400 | 2160700135 | 3920 | 3915 | 3920 | 3915 | 126 |
| 462 | 20250414 | 112300 | 2160206340 | 3915 | 3915 | 3920 | 3915 | 62 |
| 463 | 20250414 | 112200 | 2159963500 | 3915 | 3920 | 3920 | 3915 | 226 |
| 464 | 20250414 | 112100 | 2159078060 | 3915 | 3915 | 3915 | 3915 | 27 |
| 465 | 20250414 | 112000 | 2158972355 | 3915 | 3915 | 3915 | 3915 | 315 |
| 466 | 20250414 | 111900 | 2157739130 | 3920 | 3915 | 3920 | 3915 | 2220 |
| 467 | 20250414 | 111800 | 2149047520 | 3915 | 3915 | 3920 | 3915 | 644 |
| 468 | 20250414 | 111700 | 2146525760 | 3915 | 3915 | 3915 | 3915 | 226 |
| 469 | 20250414 | 111600 | 2145640970 | 3915 | 3915 | 3920 | 3915 | 774 |
| 470 | 20250414 | 111500 | 2142607950 | 3915 | 3915 | 3920 | 3915 | 1894 |
| 471 | 20250414 | 111400 | 2135183880 | 3915 | 3915 | 3915 | 3915 | 79 |
| 472 | 20250414 | 111300 | 2134874595 | 3915 | 3915 | 3920 | 3910 | 4739 |
| 473 | 20250414 | 111200 | 2116320760 | 3910 | 3910 | 3915 | 3910 | 188 |
| 474 | 20250414 | 111100 | 2115585045 | 3910 | 3910 | 3910 | 3910 | 1479 |
| 475 | 20250414 | 111000 | 2109802155 | 3910 | 3910 | 3910 | 3910 | 590 |
| 476 | 20250414 | 110900 | 2107495255 | 3910 | 3910 | 3915 | 3910 | 110 |
| 477 | 20250414 | 110800 | 2107064865 | 3910 | 3910 | 3915 | 3910 | 147 |
| 478 | 20250414 | 110700 | 2106489595 | 3910 | 3910 | 3910 | 3910 | 27 |
| 479 | 20250414 | 110600 | 2106384025 | 3910 | 3910 | 3910 | 3905 | 4182 |
| 480 | 20250414 | 110500 | 2090033020 | 3910 | 3905 | 3910 | 3905 | 345 |
| 481 | 20250414 | 110400 | 2088684365 | 3905 | 3905 | 3910 | 3905 | 672 |
| 482 | 20250414 | 110300 | 2086056975 | 3905 | 3905 | 3910 | 3905 | 160 |
| 483 | 20250414 | 110200 | 2085431515 | 3905 | 3910 | 3910 | 3905 | 315 |
| 484 | 20250414 | 110100 | 2084200240 | 3905 | 3905 | 3910 | 3905 | 699 |
| 485 | 20250414 | 110000 | 2081467465 | 3905 | 3905 | 3910 | 3905 | 137 |
| 486 | 20250414 | 105900 | 2080931925 | 3905 | 3905 | 3910 | 3905 | 1542 |
| 487 | 20250414 | 105800 | 2074906835 | 3910 | 3905 | 3910 | 3905 | 141 |
| 488 | 20250414 | 105700 | 2074355590 | 3905 | 3910 | 3910 | 3905 | 5373 |
| 489 | 20250414 | 105600 | 2053349195 | 3905 | 3905 | 3910 | 3905 | 1125 |
| 490 | 20250414 | 105500 | 2048952080 | 3905 | 3910 | 3910 | 3905 | 206 |
| 491 | 20250414 | 105400 | 2048146745 | 3910 | 3910 | 3910 | 3905 | 404 |
| 492 | 20250414 | 105300 | 2046567650 | 3910 | 3905 | 3910 | 3905 | 931 |
| 493 | 20250414 | 105200 | 2042929770 | 3905 | 3905 | 3910 | 3905 | 2989 |
| 494 | 20250414 | 105100 | 2031255730 | 3900 | 3900 | 3905 | 3900 | 889 |
| 495 | 20250414 | 105000 | 2027786820 | 3905 | 3900 | 3905 | 3900 | 190 |
| 496 | 20250414 | 104900 | 2027045260 | 3905 | 3900 | 3905 | 3900 | 3886 |
| 497 | 20250414 | 104800 | 2011870905 | 3905 | 3905 | 3905 | 3900 | 518 |
| 498 | 20250414 | 104700 | 2009848435 | 3900 | 3910 | 3910 | 3900 | 1156 |
| 499 | 20250414 | 104600 | 2005339545 | 3900 | 3910 | 3910 | 3895 | 6920 |
| 500 | 20250414 | 104500 | 1978339995 | 3905 | 3905 | 3910 | 3905 | 652 |
| 501 | 20250414 | 104400 | 1975791765 | 3905 | 3910 | 3910 | 3905 | 415 |
| 502 | 20250414 | 104300 | 1974169410 | 3905 | 3910 | 3910 | 3905 | 433 |
| 503 | 20250414 | 104200 | 1972476535 | 3905 | 3905 | 3910 | 3905 | 557 |
| 504 | 20250414 | 104100 | 1970300315 | 3905 | 3905 | 3910 | 3905 | 194 |
| 505 | 20250414 | 104000 | 1969542130 | 3910 | 3905 | 3910 | 3905 | 596 |
| 506 | 20250414 | 103900 | 1967212145 | 3910 | 3910 | 3910 | 3905 | 517 |
| 507 | 20250414 | 103800 | 1965192050 | 3905 | 3905 | 3910 | 3905 | 932 |
| 508 | 20250414 | 103700 | 1961549625 | 3905 | 3905 | 3910 | 3905 | 1930 |
| 509 | 20250414 | 103600 | 1954012255 | 3905 | 3910 | 3910 | 3905 | 6080 |
| 510 | 20250414 | 103500 | 1930239925 | 3910 | 3910 | 3915 | 3910 | 1249 |
| 511 | 20250414 | 103400 | 1925355715 | 3910 | 3910 | 3910 | 3910 | 1590 |
| 512 | 20250414 | 103300 | 1919138815 | 3915 | 3910 | 3915 | 3910 | 1186 |
| 513 | 20250414 | 103200 | 1914501295 | 3910 | 3910 | 3915 | 3910 | 179 |
| 514 | 20250414 | 103100 | 1913800905 | 3910 | 3910 | 3910 | 3910 | 80 |
| 515 | 20250414 | 103000 | 1913488105 | 3910 | 3915 | 3915 | 3910 | 110 |
| 516 | 20250414 | 102900 | 1913057715 | 3910 | 3910 | 3915 | 3910 | 376 |
| 517 | 20250414 | 102800 | 1911586905 | 3910 | 3915 | 3920 | 3910 | 3278 |
| 518 | 20250414 | 102700 | 1898753650 | 3915 | 3910 | 3920 | 3910 | 310 |
| 519 | 20250414 | 102600 | 1897539560 | 3910 | 3915 | 3915 | 3910 | 1463 |
| 520 | 20250414 | 102500 | 1891818150 | 3915 | 3910 | 3915 | 3910 | 368 |
| 521 | 20250414 | 102400 | 1890378770 | 3910 | 3915 | 3915 | 3910 | 1127 |
| 522 | 20250414 | 102300 | 1885970700 | 3915 | 3915 | 3920 | 3915 | 185 |
| 523 | 20250414 | 102200 | 1885246125 | 3915 | 3910 | 3915 | 3910 | 152 |
| 524 | 20250414 | 102100 | 1884651600 | 3910 | 3910 | 3920 | 3910 | 266 |
| 525 | 20250414 | 102000 | 1883610040 | 3910 | 3915 | 3920 | 3910 | 278 |
| 526 | 20250414 | 101900 | 1882520830 | 3915 | 3910 | 3920 | 3905 | 5738 |
| 527 | 20250414 | 101800 | 1860083160 | 3905 | 3910 | 3910 | 3905 | 507 |
| 528 | 20250414 | 101700 | 1858101125 | 3910 | 3905 | 3910 | 3905 | 654 |
| 529 | 20250414 | 101600 | 1855545625 | 3905 | 3905 | 3910 | 3905 | 767 |
| 530 | 20250414 | 101500 | 1852549555 | 3910 | 3905 | 3910 | 3905 | 272 |
| 531 | 20250414 | 101400 | 1851486340 | 3910 | 3910 | 3910 | 3905 | 628 |
| 532 | 20250414 | 101300 | 1849030990 | 3910 | 3910 | 3915 | 3910 | 1063 |
| 533 | 20250414 | 101200 | 1844874010 | 3910 | 3910 | 3915 | 3910 | 248 |
| 534 | 20250414 | 101100 | 1843903215 | 3910 | 3910 | 3920 | 3910 | 6621 |
| 535 | 20250414 | 101000 | 1817985095 | 3910 | 3915 | 3915 | 3910 | 2752 |
| 536 | 20250414 | 100900 | 1807224615 | 3910 | 3915 | 3915 | 3910 | 253 |
| 537 | 20250414 | 100800 | 1806234340 | 3910 | 3910 | 3910 | 3910 | 59 |
| 538 | 20250414 | 100700 | 1806003650 | 3910 | 3910 | 3915 | 3910 | 133 |
| 539 | 20250414 | 100600 | 1805483345 | 3910 | 3915 | 3920 | 3910 | 3643 |
| 540 | 20250414 | 100500 | 1791231345 | 3910 | 3910 | 3915 | 3910 | 146 |
| 541 | 20250414 | 100400 | 1790660355 | 3910 | 3920 | 3920 | 3910 | 1031 |
| 542 | 20250414 | 100300 | 1786629125 | 3910 | 3915 | 3915 | 3910 | 2900 |
| 543 | 20250414 | 100200 | 1775276230 | 3915 | 3910 | 3915 | 3910 | 13096 |
| 544 | 20250414 | 100100 | 1724057855 | 3910 | 3910 | 3910 | 3910 | 5343 |
| 545 | 20250414 | 100000 | 1703166725 | 3910 | 3910 | 3910 | 3910 | 397 |
| 546 | 20250414 | 095900 | 1701614455 | 3910 | 3925 | 3930 | 3910 | 13775 |
| 547 | 20250414 | 095800 | 1647620375 | 3925 | 3920 | 3925 | 3915 | 131 |
| 548 | 20250414 | 095700 | 1647106670 | 3920 | 3920 | 3920 | 3915 | 17830 |
| 549 | 20250414 | 095600 | 1577290405 | 3920 | 3935 | 3935 | 3920 | 1026 |
| 550 | 20250414 | 095500 | 1573262340 | 3935 | 3935 | 3945 | 3925 | 7572 |
| 551 | 20250414 | 095400 | 1543423750 | 3930 | 3935 | 3940 | 3930 | 2000 |
| 552 | 20250414 | 095300 | 1535553340 | 3935 | 3935 | 3945 | 3935 | 1026 |
| 553 | 20250414 | 095200 | 1531506030 | 3945 | 3940 | 3950 | 3940 | 760 |
| 554 | 20250414 | 095100 | 1528507430 | 3940 | 3940 | 3945 | 3935 | 1237 |
| 555 | 20250414 | 095000 | 1523633880 | 3935 | 3935 | 3950 | 3935 | 14126 |
| 556 | 20250414 | 094900 | 1467982840 | 3935 | 3935 | 3945 | 3935 | 2393 |
| 557 | 20250414 | 094800 | 1458554270 | 3935 | 3935 | 3935 | 3935 | 1279 |
| 558 | 20250414 | 094700 | 1453521405 | 3935 | 3935 | 3940 | 3935 | 1251 |
| 559 | 20250414 | 094600 | 1448598585 | 3940 | 3940 | 3945 | 3935 | 468 |
| 560 | 20250414 | 094500 | 1446754405 | 3940 | 3935 | 3945 | 3935 | 7322 |
| 561 | 20250414 | 094400 | 1417881095 | 3930 | 3940 | 3940 | 3930 | 181 |
| 562 | 20250414 | 094300 | 1417169435 | 3930 | 3930 | 3935 | 3920 | 3728 |
| 563 | 20250414 | 094200 | 1402525035 | 3935 | 3930 | 3935 | 3930 | 400 |
| 564 | 20250414 | 094100 | 1400952535 | 3930 | 3940 | 3945 | 3930 | 4916 |
| 565 | 20250414 | 094000 | 1381599530 | 3945 | 3950 | 3955 | 3935 | 10647 |
| 566 | 20250414 | 093900 | 1339552940 | 3950 | 3945 | 3950 | 3940 | 4778 |
| 567 | 20250414 | 093800 | 1320698765 | 3935 | 3935 | 3955 | 3935 | 34276 |
| 568 | 20250414 | 093700 | 1185521415 | 3940 | 3935 | 3945 | 3935 | 9714 |
| 569 | 20250414 | 093600 | 1147255475 | 3930 | 3940 | 3940 | 3930 | 64 |
| 570 | 20250414 | 093500 | 1147003655 | 3940 | 3935 | 3945 | 3935 | 14724 |
| 571 | 20250414 | 093400 | 1088965095 | 3930 | 3930 | 3935 | 3930 | 1225 |
| 572 | 20250414 | 093300 | 1084150650 | 3935 | 3930 | 3935 | 3920 | 9419 |
| 573 | 20250414 | 093200 | 1047135035 | 3930 | 3920 | 3935 | 3920 | 2212 |
| 574 | 20250414 | 093100 | 1038441550 | 3920 | 3920 | 3940 | 3920 | 4059 |
| 575 | 20250414 | 093000 | 1022487120 | 3920 | 3915 | 3935 | 3910 | 6471 |
| 576 | 20250414 | 092900 | 997082850 | 3910 | 3905 | 3915 | 3905 | 337 |
| 577 | 20250414 | 092800 | 995766840 | 3905 | 3905 | 3905 | 3905 | 333 |
| 578 | 20250414 | 092700 | 994466475 | 3925 | 3910 | 3925 | 3900 | 11969 |
| 579 | 20250414 | 092600 | 947708435 | 3905 | 3920 | 3925 | 3905 | 2596 |
| 580 | 20250414 | 092500 | 937552845 | 3910 | 3925 | 3925 | 3910 | 699 |
| 581 | 20250414 | 092400 | 934813630 | 3920 | 3925 | 3925 | 3920 | 702 |
| 582 | 20250414 | 092300 | 932061620 | 3920 | 3910 | 3940 | 3910 | 10700 |
| 583 | 20250414 | 092200 | 890040265 | 3910 | 3905 | 3910 | 3905 | 1047 |
| 584 | 20250414 | 092100 | 885946945 | 3905 | 3900 | 3905 | 3900 | 1483 |
| 585 | 20250414 | 092000 | 880159930 | 3910 | 3910 | 3910 | 3910 | 250 |
| 586 | 20250414 | 091900 | 879182430 | 3905 | 3900 | 3910 | 3895 | 2521 |
| 587 | 20250414 | 091800 | 869355375 | 3905 | 3920 | 3920 | 3905 | 712 |
| 588 | 20250414 | 091700 | 866565660 | 3920 | 3925 | 3930 | 3910 | 1395 |
| 589 | 20250414 | 091600 | 861093415 | 3925 | 3935 | 3955 | 3920 | 41850 |
| 590 | 20250414 | 091500 | 695999455 | 3935 | 3935 | 3935 | 3925 | 9976 |
| 591 | 20250414 | 091400 | 656744905 | 3920 | 3930 | 3935 | 3870 | 9771 |
| 592 | 20250414 | 091300 | 618455165 | 3935 | 3920 | 3935 | 3900 | 9610 |
| 593 | 20250414 | 091200 | 580710495 | 3920 | 3885 | 3930 | 3870 | 75674 |
| 594 | 20250414 | 091100 | 284935300 | 3885 | 3895 | 3895 | 3875 | 1630 |
| 595 | 20250414 | 091000 | 278605385 | 3900 | 3880 | 3900 | 3870 | 8177 |
| 596 | 20250414 | 090900 | 246808590 | 3885 | 3865 | 3885 | 3865 | 7719 |
| 597 | 20250414 | 090800 | 216885740 | 3860 | 3845 | 3860 | 3840 | 2720 |
| 598 | 20250414 | 090700 | 206407350 | 3850 | 3840 | 3860 | 3840 | 8508 |
| 599 | 20250414 | 090600 | 173689810 | 3840 | 3820 | 3845 | 3815 | 4107 |
| 600 | 20250414 | 090500 | 157953725 | 3820 | 3800 | 3835 | 3800 | 3813 |
| 601 | 20250414 | 090400 | 143384135 | 3800 | 3805 | 3825 | 3800 | 6098 |
| 602 | 20250414 | 090300 | 120079075 | 3820 | 3800 | 3825 | 3800 | 3441 |
| 603 | 20250414 | 090200 | 106974095 | 3800 | 3775 | 3810 | 3775 | 23915 |
| 604 | 20250414 | 090100 | 16320740 | 3755 | 3765 | 3765 | 3755 | 3220 |
| 605 | 20250414 | 090000 | 4214495 | 3755 | 3775 | 3775 | 3755 | 1117 |