31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 3 | 20230801 | 191800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230801 | 191700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230801 | 191600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230801 | 191500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230801 | 191400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230801 | 191300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230801 | 191200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230801 | 191100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230801 | 191000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230801 | 190900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230801 | 190800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230801 | 190700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230801 | 190600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230801 | 190500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230801 | 190400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230801 | 190300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230801 | 190200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230801 | 190100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230801 | 190000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230801 | 185900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230801 | 185800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230801 | 185700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230801 | 185600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230801 | 185500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230801 | 185400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230801 | 185300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230801 | 185200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230801 | 185100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230801 | 185000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230801 | 184900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 33 | 20230801 | 184800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230801 | 184700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230801 | 184600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230801 | 184500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230801 | 184400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230801 | 184300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230801 | 184200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230801 | 184100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230801 | 184000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230801 | 183900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230801 | 183800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230801 | 183700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230801 | 183600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230801 | 183500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230801 | 183400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230801 | 183300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230801 | 183200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230801 | 183100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230801 | 183000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230801 | 182900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230801 | 182800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230801 | 182700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230801 | 182600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230801 | 182500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230801 | 182400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230801 | 182300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230801 | 182200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230801 | 182100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230801 | 182000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230801 | 181900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 63 | 20230801 | 181800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230801 | 181700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230801 | 181600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230801 | 181500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230801 | 181400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230801 | 181300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230801 | 181200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230801 | 181100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230801 | 181000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230801 | 180900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230801 | 180800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230801 | 180700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230801 | 180600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230801 | 180500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230801 | 180400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230801 | 180300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230801 | 180200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230801 | 180100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230801 | 180000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230801 | 175900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230801 | 175800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230801 | 175700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230801 | 175600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230801 | 175500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230801 | 175400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230801 | 175300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230801 | 175200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230801 | 175100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230801 | 175000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230801 | 174900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 93 | 20230801 | 174800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230801 | 174700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230801 | 174600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230801 | 174500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230801 | 174400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230801 | 174300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230801 | 174200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230801 | 174100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230801 | 174000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230801 | 173900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230801 | 173800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230801 | 173700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230801 | 173600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230801 | 173500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230801 | 173400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230801 | 173300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230801 | 173200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230801 | 173100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230801 | 173000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230801 | 172900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230801 | 172800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230801 | 172700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230801 | 172600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230801 | 172500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230801 | 172400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230801 | 172300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230801 | 172200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230801 | 172100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230801 | 172000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230801 | 171900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 123 | 20230801 | 171800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230801 | 171700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230801 | 171600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230801 | 171500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230801 | 171400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230801 | 171300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230801 | 171200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230801 | 171100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230801 | 171000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230801 | 170900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230801 | 170800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230801 | 170700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230801 | 170600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230801 | 170500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230801 | 170400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230801 | 170300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230801 | 170200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230801 | 170100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230801 | 170000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230801 | 165900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230801 | 165800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230801 | 165700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230801 | 165600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230801 | 165500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230801 | 165400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230801 | 165300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230801 | 165200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230801 | 165100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230801 | 165000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230801 | 164900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 153 | 20230801 | 164800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230801 | 164700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230801 | 164600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230801 | 164500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230801 | 164400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230801 | 164300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230801 | 164200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230801 | 164100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230801 | 164000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230801 | 163900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230801 | 163800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230801 | 163700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230801 | 163600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230801 | 163500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230801 | 163400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230801 | 163300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230801 | 163200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230801 | 163100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230801 | 163000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230801 | 162900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230801 | 162800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230801 | 162700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230801 | 162600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230801 | 162500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230801 | 162400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230801 | 162300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230801 | 162200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230801 | 162100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230801 | 162000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230801 | 161900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 183 | 20230801 | 161800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230801 | 161700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230801 | 161600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230801 | 161500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230801 | 161400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230801 | 161300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230801 | 161200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230801 | 161100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230801 | 161000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230801 | 160900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230801 | 160800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230801 | 160700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230801 | 160600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230801 | 160500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230801 | 160400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230801 | 160300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230801 | 160200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230801 | 160100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230801 | 160000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230801 | 155900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230801 | 155800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230801 | 155700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230801 | 155600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230801 | 155500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230801 | 155400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230801 | 155300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230801 | 155200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230801 | 155100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230801 | 155000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230801 | 154900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 213 | 20230801 | 154800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230801 | 154700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230801 | 154600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230801 | 154500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230801 | 154400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230801 | 154300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230801 | 154200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230801 | 154100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230801 | 154000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230801 | 153900 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230801 | 153800 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230801 | 153700 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230801 | 153600 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230801 | 153500 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230801 | 153400 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230801 | 153300 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230801 | 153200 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230801 | 153100 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230801 | 153000 | 17410722215 | 4610 | 4610 | 4610 | 4610 | 94871 |
| 232 | 20230801 | 152900 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230801 | 152800 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230801 | 152700 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230801 | 152600 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230801 | 152500 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230801 | 152400 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230801 | 152300 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230801 | 152200 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230801 | 152100 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230801 | 152000 | 16973366905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230801 | 151900 | 16973366905 | 4600 | 4595 | 4615 | 4590 | 15006 |
| 243 | 20230801 | 151800 | 16904270575 | 4595 | 4595 | 4595 | 4590 | 1760 |
| 244 | 20230801 | 151700 | 16896189575 | 4595 | 4600 | 4605 | 4580 | 56806 |
| 245 | 20230801 | 151600 | 16635639390 | 4605 | 4600 | 4605 | 4600 | 4153 |
| 246 | 20230801 | 151500 | 16616529025 | 4605 | 4600 | 4605 | 4600 | 4515 |
| 247 | 20230801 | 151400 | 16595752620 | 4600 | 4610 | 4615 | 4600 | 15574 |
| 248 | 20230801 | 151300 | 16523956690 | 4610 | 4610 | 4615 | 4610 | 1897 |
| 249 | 20230801 | 151200 | 16515203715 | 4610 | 4610 | 4615 | 4610 | 2135 |
| 250 | 20230801 | 151100 | 16505356265 | 4610 | 4610 | 4610 | 4605 | 9986 |
| 251 | 20230801 | 151000 | 16459326945 | 4605 | 4600 | 4610 | 4595 | 14430 |
| 252 | 20230801 | 150900 | 16392880080 | 4595 | 4605 | 4605 | 4595 | 9972 |
| 253 | 20230801 | 150800 | 16347014875 | 4600 | 4600 | 4605 | 4595 | 17777 |
| 254 | 20230801 | 150700 | 16265239225 | 4610 | 4605 | 4610 | 4600 | 6255 |
| 255 | 20230801 | 150600 | 16236430125 | 4605 | 4605 | 4610 | 4605 | 5847 |
| 256 | 20230801 | 150500 | 16209491810 | 4605 | 4605 | 4610 | 4600 | 7651 |
| 257 | 20230801 | 150400 | 16174263870 | 4605 | 4605 | 4605 | 4600 | 6800 |
| 258 | 20230801 | 150300 | 16142950010 | 4600 | 4600 | 4605 | 4600 | 2368 |
| 259 | 20230801 | 150200 | 16132054455 | 4600 | 4595 | 4605 | 4595 | 3619 |
| 260 | 20230801 | 150100 | 16115402990 | 4600 | 4585 | 4600 | 4580 | 67139 |
| 261 | 20230801 | 150000 | 15807217970 | 4585 | 4590 | 4595 | 4585 | 15119 |
| 262 | 20230801 | 145900 | 15737882805 | 4590 | 4585 | 4590 | 4585 | 3107 |
| 263 | 20230801 | 145800 | 15723623100 | 4585 | 4585 | 4590 | 4585 | 3602 |
| 264 | 20230801 | 145700 | 15707102445 | 4585 | 4590 | 4590 | 4585 | 1531 |
| 265 | 20230801 | 145600 | 15700077530 | 4590 | 4590 | 4590 | 4585 | 3722 |
| 266 | 20230801 | 145500 | 15682993950 | 4590 | 4585 | 4595 | 4585 | 6280 |
| 267 | 20230801 | 145400 | 15654170010 | 4585 | 4585 | 4590 | 4585 | 3834 |
| 268 | 20230801 | 145300 | 15636573475 | 4585 | 4585 | 4590 | 4585 | 3315 |
| 269 | 20230801 | 145200 | 15621362955 | 4590 | 4595 | 4595 | 4585 | 10579 |
| 270 | 20230801 | 145100 | 15572807080 | 4595 | 4605 | 4605 | 4595 | 4743 |
| 271 | 20230801 | 145000 | 15550971685 | 4610 | 4605 | 4610 | 4595 | 26962 |
| 272 | 20230801 | 144900 | 15426900880 | 4605 | 4605 | 4610 | 4605 | 1467 |
| 273 | 20230801 | 144800 | 15420140625 | 4605 | 4605 | 4610 | 4605 | 4882 |
| 274 | 20230801 | 144700 | 15397646050 | 4605 | 4605 | 4610 | 4605 | 6796 |
| 275 | 20230801 | 144600 | 15366347965 | 4605 | 4605 | 4610 | 4605 | 5667 |
| 276 | 20230801 | 144500 | 15340242205 | 4610 | 4610 | 4610 | 4605 | 3619 |
| 277 | 20230801 | 144400 | 15323560315 | 4605 | 4610 | 4610 | 4605 | 8597 |
| 278 | 20230801 | 144300 | 15283956725 | 4610 | 4605 | 4610 | 4600 | 2273 |
| 279 | 20230801 | 144200 | 15273488705 | 4600 | 4600 | 4605 | 4600 | 3745 |
| 280 | 20230801 | 144100 | 15256253745 | 4605 | 4610 | 4615 | 4605 | 19940 |
| 281 | 20230801 | 144000 | 15164365125 | 4615 | 4605 | 4615 | 4605 | 12428 |
| 282 | 20230801 | 143900 | 15107052960 | 4605 | 4600 | 4605 | 4600 | 1424 |
| 283 | 20230801 | 143800 | 15100500055 | 4600 | 4605 | 4610 | 4595 | 40486 |
| 284 | 20230801 | 143700 | 14914243065 | 4605 | 4605 | 4610 | 4605 | 6818 |
| 285 | 20230801 | 143600 | 14882826510 | 4605 | 4610 | 4615 | 4605 | 12597 |
| 286 | 20230801 | 143500 | 14824749730 | 4610 | 4620 | 4620 | 4610 | 8437 |
| 287 | 20230801 | 143400 | 14785797285 | 4615 | 4615 | 4620 | 4615 | 11955 |
| 288 | 20230801 | 143300 | 14730618155 | 4620 | 4610 | 4620 | 4610 | 3571 |
| 289 | 20230801 | 143200 | 14714140990 | 4615 | 4620 | 4620 | 4610 | 5738 |
| 290 | 20230801 | 143100 | 14687656885 | 4615 | 4625 | 4625 | 4615 | 3644 |
| 291 | 20230801 | 143000 | 14670828565 | 4625 | 4615 | 4625 | 4615 | 5452 |
| 292 | 20230801 | 142900 | 14645631740 | 4615 | 4625 | 4625 | 4615 | 8175 |
| 293 | 20230801 | 142800 | 14607857785 | 4625 | 4630 | 4630 | 4620 | 14540 |
| 294 | 20230801 | 142700 | 14540657130 | 4630 | 4615 | 4630 | 4615 | 18421 |
| 295 | 20230801 | 142600 | 14455544080 | 4615 | 4610 | 4615 | 4610 | 4896 |
| 296 | 20230801 | 142500 | 14432955650 | 4610 | 4615 | 4620 | 4610 | 10207 |
| 297 | 20230801 | 142400 | 14385858050 | 4615 | 4620 | 4625 | 4615 | 4362 |
| 298 | 20230801 | 142300 | 14365715205 | 4620 | 4620 | 4625 | 4620 | 12048 |
| 299 | 20230801 | 142200 | 14310049585 | 4625 | 4625 | 4625 | 4620 | 10588 |
| 300 | 20230801 | 142100 | 14261096765 | 4630 | 4635 | 4635 | 4625 | 7514 |
| 301 | 20230801 | 142000 | 14226314240 | 4635 | 4630 | 4635 | 4620 | 21288 |
| 302 | 20230801 | 141900 | 14127849790 | 4630 | 4620 | 4635 | 4620 | 29536 |
| 303 | 20230801 | 141800 | 13991070960 | 4620 | 4625 | 4625 | 4620 | 6575 |
| 304 | 20230801 | 141700 | 13960683675 | 4625 | 4630 | 4630 | 4625 | 14584 |
| 305 | 20230801 | 141600 | 13893211585 | 4625 | 4640 | 4640 | 4625 | 15730 |
| 306 | 20230801 | 141500 | 13820334180 | 4635 | 4630 | 4640 | 4625 | 35086 |
| 307 | 20230801 | 141400 | 13657741245 | 4630 | 4605 | 4630 | 4605 | 76837 |
| 308 | 20230801 | 141300 | 13302827360 | 4605 | 4600 | 4605 | 4595 | 61219 |
| 309 | 20230801 | 141200 | 13021198600 | 4595 | 4595 | 4600 | 4595 | 12913 |
| 310 | 20230801 | 141100 | 12961856695 | 4600 | 4600 | 4600 | 4595 | 8840 |
| 311 | 20230801 | 141000 | 12921229655 | 4595 | 4600 | 4600 | 4595 | 28283 |
| 312 | 20230801 | 140900 | 12791130780 | 4600 | 4595 | 4600 | 4595 | 27584 |
| 313 | 20230801 | 140800 | 12664316045 | 4595 | 4595 | 4600 | 4595 | 20995 |
| 314 | 20230801 | 140700 | 12567751090 | 4595 | 4590 | 4600 | 4590 | 47898 |
| 315 | 20230801 | 140600 | 12347680705 | 4590 | 4585 | 4590 | 4585 | 11707 |
| 316 | 20230801 | 140500 | 12293948100 | 4585 | 4590 | 4590 | 4585 | 5475 |
| 317 | 20230801 | 140400 | 12268832060 | 4585 | 4580 | 4590 | 4580 | 27571 |
| 318 | 20230801 | 140300 | 12142446350 | 4585 | 4580 | 4585 | 4575 | 8157 |
| 319 | 20230801 | 140200 | 12105080050 | 4580 | 4575 | 4580 | 4570 | 13639 |
| 320 | 20230801 | 140100 | 12042675830 | 4575 | 4575 | 4575 | 4570 | 4565 |
| 321 | 20230801 | 140000 | 12021800960 | 4575 | 4570 | 4575 | 4570 | 1858 |
| 322 | 20230801 | 135900 | 12013302455 | 4575 | 4570 | 4575 | 4570 | 601 |
| 323 | 20230801 | 135800 | 12010553480 | 4570 | 4565 | 4570 | 4565 | 9312 |
| 324 | 20230801 | 135700 | 11967998250 | 4565 | 4565 | 4570 | 4565 | 2367 |
| 325 | 20230801 | 135600 | 11957181720 | 4565 | 4570 | 4570 | 4565 | 6490 |
| 326 | 20230801 | 135500 | 11927535360 | 4570 | 4570 | 4570 | 4565 | 2415 |
| 327 | 20230801 | 135400 | 11916501440 | 4565 | 4565 | 4570 | 4565 | 2133 |
| 328 | 20230801 | 135300 | 11906758865 | 4565 | 4565 | 4570 | 4560 | 5845 |
| 329 | 20230801 | 135200 | 11880089135 | 4560 | 4565 | 4565 | 4560 | 2663 |
| 330 | 20230801 | 135100 | 11867935390 | 4565 | 4565 | 4565 | 4560 | 5981 |
| 331 | 20230801 | 135000 | 11840644435 | 4565 | 4560 | 4565 | 4555 | 3949 |
| 332 | 20230801 | 134900 | 11822636700 | 4560 | 4565 | 4565 | 4560 | 9813 |
| 333 | 20230801 | 134800 | 11777881945 | 4565 | 4565 | 4570 | 4560 | 9630 |
| 334 | 20230801 | 134700 | 11733921380 | 4565 | 4570 | 4570 | 4565 | 1511 |
| 335 | 20230801 | 134600 | 11727022070 | 4570 | 4565 | 4570 | 4565 | 7869 |
| 336 | 20230801 | 134500 | 11691072630 | 4565 | 4565 | 4570 | 4560 | 4001 |
| 337 | 20230801 | 134400 | 11672806230 | 4565 | 4570 | 4575 | 4565 | 11881 |
| 338 | 20230801 | 134300 | 11618535615 | 4570 | 4570 | 4575 | 4570 | 3787 |
| 339 | 20230801 | 134200 | 11601223325 | 4575 | 4570 | 4575 | 4570 | 9095 |
| 340 | 20230801 | 134100 | 11559649805 | 4570 | 4570 | 4575 | 4570 | 3372 |
| 341 | 20230801 | 134000 | 11544227785 | 4570 | 4570 | 4575 | 4565 | 4118 |
| 342 | 20230801 | 133900 | 11525405520 | 4570 | 4580 | 4580 | 4570 | 17575 |
| 343 | 20230801 | 133800 | 11445038835 | 4575 | 4575 | 4580 | 4575 | 4165 |
| 344 | 20230801 | 133700 | 11425983275 | 4575 | 4585 | 4585 | 4575 | 9351 |
| 345 | 20230801 | 133600 | 11383150950 | 4585 | 4585 | 4585 | 4580 | 2880 |
| 346 | 20230801 | 133500 | 11369958090 | 4580 | 4580 | 4585 | 4580 | 9494 |
| 347 | 20230801 | 133400 | 11326473855 | 4580 | 4565 | 4580 | 4565 | 10487 |
| 348 | 20230801 | 133300 | 11278547850 | 4570 | 4565 | 4575 | 4565 | 32151 |
| 349 | 20230801 | 133200 | 11131596835 | 4565 | 4560 | 4565 | 4560 | 12856 |
| 350 | 20230801 | 133100 | 11072970925 | 4560 | 4555 | 4560 | 4555 | 4094 |
| 351 | 20230801 | 133000 | 11054319170 | 4555 | 4555 | 4560 | 4555 | 2042 |
| 352 | 20230801 | 132900 | 11045016295 | 4555 | 4555 | 4560 | 4555 | 4217 |
| 353 | 20230801 | 132800 | 11025799925 | 4555 | 4565 | 4565 | 4555 | 6483 |
| 354 | 20230801 | 132700 | 10996220670 | 4565 | 4570 | 4570 | 4565 | 4868 |
| 355 | 20230801 | 132600 | 10973982655 | 4570 | 4580 | 4580 | 4570 | 13669 |
| 356 | 20230801 | 132500 | 10911450585 | 4580 | 4575 | 4580 | 4575 | 4869 |
| 357 | 20230801 | 132400 | 10889167405 | 4570 | 4575 | 4575 | 4570 | 6360 |
| 358 | 20230801 | 132300 | 10860078410 | 4570 | 4575 | 4575 | 4570 | 2093 |
| 359 | 20230801 | 132200 | 10850507280 | 4575 | 4575 | 4575 | 4570 | 2855 |
| 360 | 20230801 | 132100 | 10837455315 | 4570 | 4575 | 4575 | 4570 | 4911 |
| 361 | 20230801 | 132000 | 10814999100 | 4580 | 4565 | 4580 | 4565 | 5684 |
| 362 | 20230801 | 131900 | 10789004610 | 4570 | 4570 | 4575 | 4565 | 10739 |
| 363 | 20230801 | 131800 | 10739926025 | 4575 | 4570 | 4575 | 4570 | 6096 |
| 364 | 20230801 | 131700 | 10712053360 | 4570 | 4580 | 4580 | 4570 | 6699 |
| 365 | 20230801 | 131600 | 10681405280 | 4575 | 4580 | 4580 | 4575 | 3180 |
| 366 | 20230801 | 131500 | 10666843015 | 4580 | 4580 | 4580 | 4580 | 1335 |
| 367 | 20230801 | 131400 | 10660728715 | 4575 | 4580 | 4580 | 4575 | 5660 |
| 368 | 20230801 | 131300 | 10634805920 | 4580 | 4575 | 4585 | 4575 | 11445 |
| 369 | 20230801 | 131200 | 10582387920 | 4580 | 4575 | 4580 | 4575 | 1888 |
| 370 | 20230801 | 131100 | 10573746030 | 4580 | 4585 | 4585 | 4575 | 9141 |
| 371 | 20230801 | 131000 | 10531860455 | 4585 | 4585 | 4590 | 4585 | 7627 |
| 372 | 20230801 | 130900 | 10496883550 | 4585 | 4580 | 4590 | 4580 | 9082 |
| 373 | 20230801 | 130800 | 10455237070 | 4580 | 4585 | 4590 | 4580 | 9595 |
| 374 | 20230801 | 130700 | 10411257360 | 4590 | 4595 | 4595 | 4585 | 6293 |
| 375 | 20230801 | 130600 | 10382376070 | 4590 | 4590 | 4595 | 4585 | 15825 |
| 376 | 20230801 | 130500 | 10309736100 | 4590 | 4590 | 4600 | 4585 | 33990 |
| 377 | 20230801 | 130400 | 10153639795 | 4585 | 4575 | 4590 | 4570 | 14755 |
| 378 | 20230801 | 130300 | 10086077270 | 4575 | 4560 | 4575 | 4560 | 17468 |
| 379 | 20230801 | 130200 | 10006273645 | 4560 | 4560 | 4565 | 4555 | 27524 |
| 380 | 20230801 | 130100 | 9880763845 | 4560 | 4550 | 4560 | 4545 | 66261 |
| 381 | 20230801 | 130000 | 9579173020 | 4550 | 4545 | 4550 | 4545 | 13212 |
| 382 | 20230801 | 125900 | 9519108590 | 4545 | 4550 | 4550 | 4540 | 7840 |
| 383 | 20230801 | 125800 | 9483474320 | 4545 | 4525 | 4550 | 4520 | 119890 |
| 384 | 20230801 | 125700 | 8939678690 | 4525 | 4525 | 4530 | 4525 | 3829 |
| 385 | 20230801 | 125600 | 8922351885 | 4525 | 4530 | 4530 | 4525 | 6849 |
| 386 | 20230801 | 125500 | 8891353810 | 4525 | 4530 | 4530 | 4525 | 449 |
| 387 | 20230801 | 125400 | 8889321170 | 4530 | 4530 | 4530 | 4525 | 2770 |
| 388 | 20230801 | 125300 | 8876779450 | 4530 | 4530 | 4530 | 4525 | 1456 |
| 389 | 20230801 | 125200 | 8870185390 | 4525 | 4525 | 4530 | 4525 | 3265 |
| 390 | 20230801 | 125100 | 8855409620 | 4530 | 4530 | 4530 | 4525 | 459 |
| 391 | 20230801 | 125000 | 8853330790 | 4530 | 4530 | 4530 | 4525 | 8116 |
| 392 | 20230801 | 124900 | 8816590310 | 4530 | 4535 | 4535 | 4530 | 6468 |
| 393 | 20230801 | 124800 | 8787288280 | 4535 | 4535 | 4535 | 4535 | 2190 |
| 394 | 20230801 | 124700 | 8777356630 | 4530 | 4530 | 4535 | 4530 | 2203 |
| 395 | 20230801 | 124600 | 8767376580 | 4530 | 4530 | 4535 | 4530 | 10581 |
| 396 | 20230801 | 124500 | 8719444645 | 4525 | 4530 | 4530 | 4525 | 4071 |
| 397 | 20230801 | 124400 | 8701004460 | 4530 | 4530 | 4530 | 4525 | 340 |
| 398 | 20230801 | 124300 | 8699464475 | 4530 | 4525 | 4530 | 4525 | 2220 |
| 399 | 20230801 | 124200 | 8689412895 | 4530 | 4530 | 4530 | 4530 | 821 |
| 400 | 20230801 | 124100 | 8685693765 | 4530 | 4525 | 4530 | 4525 | 5769 |
| 401 | 20230801 | 124000 | 8659587310 | 4530 | 4530 | 4530 | 4525 | 1064 |
| 402 | 20230801 | 123900 | 8654771420 | 4530 | 4525 | 4530 | 4525 | 18309 |
| 403 | 20230801 | 123800 | 8571919325 | 4525 | 4530 | 4530 | 4525 | 892 |
| 404 | 20230801 | 123700 | 8567879560 | 4530 | 4530 | 4530 | 4525 | 510 |
| 405 | 20230801 | 123600 | 8565569360 | 4530 | 4530 | 4530 | 4525 | 801 |
| 406 | 20230801 | 123500 | 8561940855 | 4530 | 4530 | 4530 | 4530 | 2125 |
| 407 | 20230801 | 123400 | 8552314605 | 4530 | 4530 | 4530 | 4525 | 3705 |
| 408 | 20230801 | 123300 | 8535530975 | 4530 | 4530 | 4530 | 4525 | 615 |
| 409 | 20230801 | 123200 | 8532745075 | 4530 | 4530 | 4530 | 4525 | 1585 |
| 410 | 20230801 | 123100 | 8525571085 | 4530 | 4525 | 4530 | 4525 | 2275 |
| 411 | 20230801 | 123000 | 8515265635 | 4530 | 4530 | 4530 | 4525 | 2160 |
| 412 | 20230801 | 122900 | 8505483840 | 4530 | 4525 | 4530 | 4525 | 1426 |
| 413 | 20230801 | 122800 | 8499029060 | 4530 | 4525 | 4530 | 4525 | 3433 |
| 414 | 20230801 | 122700 | 8483484470 | 4525 | 4525 | 4525 | 4520 | 3419 |
| 415 | 20230801 | 122600 | 8468014300 | 4525 | 4520 | 4525 | 4520 | 1683 |
| 416 | 20230801 | 122500 | 8460401960 | 4520 | 4525 | 4525 | 4520 | 688 |
| 417 | 20230801 | 122400 | 8457290760 | 4525 | 4525 | 4525 | 4525 | 479 |
| 418 | 20230801 | 122300 | 8455123285 | 4525 | 4525 | 4525 | 4520 | 1113 |
| 419 | 20230801 | 122200 | 8450087960 | 4525 | 4520 | 4525 | 4520 | 4453 |
| 420 | 20230801 | 122100 | 8429948645 | 4520 | 4525 | 4530 | 4520 | 6278 |
| 421 | 20230801 | 122000 | 8401525620 | 4530 | 4530 | 4535 | 4530 | 11322 |
| 422 | 20230801 | 121900 | 8350236460 | 4530 | 4530 | 4530 | 4525 | 9663 |
| 423 | 20230801 | 121800 | 8306483070 | 4525 | 4525 | 4525 | 4520 | 11669 |
| 424 | 20230801 | 121700 | 8253681005 | 4525 | 4525 | 4525 | 4520 | 2271 |
| 425 | 20230801 | 121600 | 8243409980 | 4525 | 4525 | 4525 | 4515 | 3638 |
| 426 | 20230801 | 121500 | 8226966345 | 4525 | 4510 | 4525 | 4510 | 20731 |
| 427 | 20230801 | 121400 | 8133434530 | 4505 | 4495 | 4505 | 4495 | 20344 |
| 428 | 20230801 | 121300 | 8041893730 | 4500 | 4505 | 4505 | 4495 | 10085 |
| 429 | 20230801 | 121200 | 7996528925 | 4500 | 4505 | 4510 | 4495 | 103451 |
| 430 | 20230801 | 121100 | 7531374215 | 4505 | 4505 | 4510 | 4505 | 3631 |
| 431 | 20230801 | 121000 | 7515015055 | 4505 | 4515 | 4515 | 4505 | 6134 |
| 432 | 20230801 | 120900 | 7487350995 | 4515 | 4515 | 4515 | 4510 | 676 |
| 433 | 20230801 | 120800 | 7484299355 | 4515 | 4510 | 4515 | 4510 | 18580 |
| 434 | 20230801 | 120700 | 7400493155 | 4510 | 4510 | 4510 | 4510 | 1644 |
| 435 | 20230801 | 120600 | 7393078715 | 4510 | 4520 | 4525 | 4505 | 19039 |
| 436 | 20230801 | 120500 | 7307177630 | 4515 | 4525 | 4525 | 4515 | 9252 |
| 437 | 20230801 | 120400 | 7265358500 | 4525 | 4525 | 4525 | 4525 | 309 |
| 438 | 20230801 | 120300 | 7263960275 | 4520 | 4525 | 4525 | 4520 | 808 |
| 439 | 20230801 | 120200 | 7260305355 | 4525 | 4525 | 4525 | 4525 | 492 |
| 440 | 20230801 | 120100 | 7258079055 | 4530 | 4530 | 4530 | 4525 | 5438 |
| 441 | 20230801 | 120000 | 7233469700 | 4530 | 4525 | 4530 | 4525 | 245 |
| 442 | 20230801 | 115900 | 7232360415 | 4530 | 4530 | 4530 | 4530 | 1217 |
| 443 | 20230801 | 115800 | 7226847405 | 4530 | 4530 | 4530 | 4530 | 289 |
| 444 | 20230801 | 115700 | 7225538235 | 4530 | 4525 | 4530 | 4525 | 729 |
| 445 | 20230801 | 115600 | 7222237360 | 4525 | 4530 | 4530 | 4525 | 11714 |
| 446 | 20230801 | 115500 | 7169220510 | 4530 | 4530 | 4530 | 4525 | 1318 |
| 447 | 20230801 | 115400 | 7163250070 | 4530 | 4530 | 4530 | 4525 | 2079 |
| 448 | 20230801 | 115300 | 7153832205 | 4530 | 4525 | 4530 | 4520 | 2046 |
| 449 | 20230801 | 115200 | 7144569085 | 4525 | 4525 | 4525 | 4520 | 1375 |
| 450 | 20230801 | 115100 | 7138350660 | 4525 | 4525 | 4525 | 4520 | 435 |
| 451 | 20230801 | 115000 | 7136383290 | 4525 | 4525 | 4525 | 4520 | 1439 |
| 452 | 20230801 | 114900 | 7129873665 | 4520 | 4525 | 4525 | 4520 | 419 |
| 453 | 20230801 | 114800 | 7127978805 | 4525 | 4520 | 4525 | 4520 | 1206 |
| 454 | 20230801 | 114700 | 7122521660 | 4525 | 4520 | 4525 | 4520 | 5234 |
| 455 | 20230801 | 114600 | 7098862980 | 4515 | 4520 | 4520 | 4515 | 3732 |
| 456 | 20230801 | 114500 | 7082001635 | 4520 | 4510 | 4520 | 4510 | 24570 |
| 457 | 20230801 | 114400 | 6971182205 | 4510 | 4510 | 4510 | 4500 | 7345 |
| 458 | 20230801 | 114300 | 6938093055 | 4510 | 4510 | 4510 | 4505 | 4007 |
| 459 | 20230801 | 114200 | 6920026230 | 4510 | 4505 | 4510 | 4505 | 1212 |
| 460 | 20230801 | 114100 | 6914563990 | 4510 | 4510 | 4510 | 4500 | 36537 |
| 461 | 20230801 | 114000 | 6749940140 | 4510 | 4520 | 4520 | 4510 | 31971 |
| 462 | 20230801 | 113900 | 6605708630 | 4520 | 4520 | 4520 | 4515 | 729 |
| 463 | 20230801 | 113800 | 6602414815 | 4520 | 4520 | 4520 | 4515 | 639 |
| 464 | 20230801 | 113700 | 6599526540 | 4520 | 4520 | 4520 | 4520 | 518 |
| 465 | 20230801 | 113600 | 6597185180 | 4520 | 4520 | 4520 | 4520 | 313 |
| 466 | 20230801 | 113500 | 6595770420 | 4520 | 4515 | 4520 | 4515 | 876 |
| 467 | 20230801 | 113400 | 6591811010 | 4520 | 4515 | 4520 | 4515 | 3495 |
| 468 | 20230801 | 113300 | 6576029815 | 4515 | 4515 | 4520 | 4515 | 714 |
| 469 | 20230801 | 113200 | 6572805370 | 4520 | 4520 | 4520 | 4515 | 1406 |
| 470 | 20230801 | 113100 | 6566450335 | 4520 | 4520 | 4520 | 4515 | 620 |
| 471 | 20230801 | 113000 | 6563649105 | 4515 | 4515 | 4520 | 4515 | 351 |
| 472 | 20230801 | 112900 | 6562063715 | 4520 | 4520 | 4520 | 4515 | 2006 |
| 473 | 20230801 | 112800 | 6552997620 | 4515 | 4520 | 4520 | 4515 | 613 |
| 474 | 20230801 | 112700 | 6550228540 | 4520 | 4520 | 4520 | 4515 | 2339 |
| 475 | 20230801 | 112600 | 6539666755 | 4515 | 4520 | 4520 | 4515 | 908 |
| 476 | 20230801 | 112500 | 6535563710 | 4520 | 4520 | 4520 | 4515 | 859 |
| 477 | 20230801 | 112400 | 6531681365 | 4520 | 4520 | 4520 | 4515 | 154 |
| 478 | 20230801 | 112300 | 6530985385 | 4515 | 4520 | 4520 | 4510 | 4434 |
| 479 | 20230801 | 112200 | 6510965315 | 4520 | 4515 | 4520 | 4515 | 1953 |
| 480 | 20230801 | 112100 | 6502147290 | 4515 | 4515 | 4520 | 4515 | 14493 |
| 481 | 20230801 | 112000 | 6436711315 | 4520 | 4520 | 4520 | 4515 | 2210 |
| 482 | 20230801 | 111900 | 6426726600 | 4520 | 4515 | 4520 | 4515 | 1616 |
| 483 | 20230801 | 111800 | 6419427875 | 4515 | 4520 | 4520 | 4515 | 801 |
| 484 | 20230801 | 111700 | 6415810380 | 4520 | 4520 | 4520 | 4515 | 1052 |
| 485 | 20230801 | 111600 | 6411057625 | 4520 | 4515 | 4520 | 4515 | 1389 |
| 486 | 20230801 | 111500 | 6404785630 | 4515 | 4520 | 4520 | 4515 | 1298 |
| 487 | 20230801 | 111400 | 6398923985 | 4520 | 4515 | 4520 | 4515 | 3103 |
| 488 | 20230801 | 111300 | 6384911590 | 4515 | 4515 | 4515 | 4515 | 353 |
| 489 | 20230801 | 111200 | 6383317795 | 4515 | 4515 | 4515 | 4515 | 3377 |
| 490 | 20230801 | 111100 | 6368070640 | 4515 | 4520 | 4520 | 4510 | 5548 |
| 491 | 20230801 | 111000 | 6343019075 | 4520 | 4520 | 4520 | 4515 | 13854 |
| 492 | 20230801 | 110900 | 6280464235 | 4515 | 4520 | 4520 | 4515 | 2020 |
| 493 | 20230801 | 110800 | 6271340205 | 4520 | 4520 | 4520 | 4515 | 2662 |
| 494 | 20230801 | 110700 | 6259310645 | 4515 | 4520 | 4525 | 4515 | 10458 |
| 495 | 20230801 | 110600 | 6212038845 | 4525 | 4530 | 4530 | 4525 | 11935 |
| 496 | 20230801 | 110500 | 6158031275 | 4525 | 4535 | 4535 | 4525 | 10828 |
| 497 | 20230801 | 110400 | 6108980875 | 4535 | 4535 | 4535 | 4530 | 1303 |
| 498 | 20230801 | 110300 | 6103073240 | 4530 | 4535 | 4535 | 4530 | 3288 |
| 499 | 20230801 | 110200 | 6088176645 | 4535 | 4535 | 4535 | 4530 | 3576 |
| 500 | 20230801 | 110100 | 6071962490 | 4535 | 4535 | 4540 | 4535 | 8401 |
| 501 | 20230801 | 110000 | 6033862740 | 4535 | 4530 | 4540 | 4530 | 4534 |
| 502 | 20230801 | 105900 | 6013304240 | 4530 | 4540 | 4545 | 4530 | 31390 |
| 503 | 20230801 | 105800 | 5870812875 | 4545 | 4545 | 4550 | 4540 | 11550 |
| 504 | 20230801 | 105700 | 5818327685 | 4540 | 4545 | 4550 | 4540 | 37606 |
| 505 | 20230801 | 105600 | 5647329355 | 4545 | 4535 | 4545 | 4535 | 32049 |
| 506 | 20230801 | 105500 | 5501831135 | 4535 | 4535 | 4540 | 4530 | 8140 |
| 507 | 20230801 | 105400 | 5464915860 | 4540 | 4540 | 4540 | 4535 | 3431 |
| 508 | 20230801 | 105300 | 5449349595 | 4540 | 4535 | 4540 | 4530 | 14810 |
| 509 | 20230801 | 105200 | 5382195760 | 4535 | 4530 | 4535 | 4530 | 2127 |
| 510 | 20230801 | 105100 | 5372553775 | 4530 | 4530 | 4535 | 4530 | 6925 |
| 511 | 20230801 | 105000 | 5341183425 | 4530 | 4530 | 4530 | 4525 | 3649 |
| 512 | 20230801 | 104900 | 5324661780 | 4530 | 4525 | 4530 | 4525 | 1936 |
| 513 | 20230801 | 104800 | 5315893600 | 4525 | 4525 | 4530 | 4525 | 2372 |
| 514 | 20230801 | 104700 | 5305154250 | 4525 | 4525 | 4530 | 4525 | 6204 |
| 515 | 20230801 | 104600 | 5277080110 | 4525 | 4525 | 4525 | 4520 | 1669 |
| 516 | 20230801 | 104500 | 5269528470 | 4525 | 4525 | 4530 | 4525 | 7659 |
| 517 | 20230801 | 104400 | 5234871455 | 4525 | 4525 | 4525 | 4520 | 3146 |
| 518 | 20230801 | 104300 | 5220648595 | 4525 | 4515 | 4525 | 4515 | 7260 |
| 519 | 20230801 | 104200 | 5187837870 | 4515 | 4520 | 4520 | 4515 | 3418 |
| 520 | 20230801 | 104100 | 5172396390 | 4515 | 4510 | 4520 | 4505 | 12895 |
| 521 | 20230801 | 104000 | 5114191015 | 4510 | 4510 | 4510 | 4510 | 1820 |
| 522 | 20230801 | 103900 | 5105982815 | 4510 | 4505 | 4510 | 4505 | 769 |
| 523 | 20230801 | 103800 | 5102515625 | 4505 | 4510 | 4510 | 4505 | 2667 |
| 524 | 20230801 | 103700 | 5090499380 | 4510 | 4510 | 4515 | 4510 | 3307 |
| 525 | 20230801 | 103600 | 5075584450 | 4510 | 4510 | 4515 | 4510 | 9167 |
| 526 | 20230801 | 103500 | 5034240370 | 4510 | 4510 | 4510 | 4505 | 365 |
| 527 | 20230801 | 103400 | 5032594320 | 4505 | 4510 | 4515 | 4505 | 7639 |
| 528 | 20230801 | 103300 | 4998133775 | 4515 | 4510 | 4515 | 4510 | 2788 |
| 529 | 20230801 | 103200 | 4985556055 | 4515 | 4515 | 4515 | 4510 | 1963 |
| 530 | 20230801 | 103100 | 4976696440 | 4510 | 4505 | 4510 | 4505 | 6522 |
| 531 | 20230801 | 103000 | 4947307210 | 4500 | 4505 | 4505 | 4500 | 367 |
| 532 | 20230801 | 102900 | 4945655035 | 4500 | 4505 | 4510 | 4500 | 5207 |
| 533 | 20230801 | 102800 | 4922198465 | 4510 | 4505 | 4510 | 4505 | 2520 |
| 534 | 20230801 | 102700 | 4910837375 | 4505 | 4510 | 4510 | 4505 | 9640 |
| 535 | 20230801 | 102600 | 4867379870 | 4510 | 4515 | 4515 | 4510 | 3379 |
| 536 | 20230801 | 102500 | 4852139035 | 4515 | 4515 | 4515 | 4510 | 5127 |
| 537 | 20230801 | 102400 | 4829015510 | 4515 | 4510 | 4515 | 4510 | 1593 |
| 538 | 20230801 | 102300 | 4821829925 | 4510 | 4515 | 4515 | 4510 | 1778 |
| 539 | 20230801 | 102200 | 4813804510 | 4515 | 4510 | 4515 | 4510 | 1913 |
| 540 | 20230801 | 102100 | 4805169865 | 4515 | 4510 | 4515 | 4510 | 335 |
| 541 | 20230801 | 102000 | 4803658935 | 4515 | 4510 | 4515 | 4510 | 2195 |
| 542 | 20230801 | 101900 | 4793759400 | 4510 | 4510 | 4515 | 4510 | 758 |
| 543 | 20230801 | 101800 | 4790339535 | 4515 | 4510 | 4515 | 4510 | 2230 |
| 544 | 20230801 | 101700 | 4780273525 | 4515 | 4515 | 4515 | 4510 | 425 |
| 545 | 20230801 | 101600 | 4778356695 | 4510 | 4515 | 4515 | 4510 | 435 |
| 546 | 20230801 | 101500 | 4776394305 | 4515 | 4510 | 4515 | 4510 | 2963 |
| 547 | 20230801 | 101400 | 4763026635 | 4510 | 4505 | 4510 | 4505 | 98 |
| 548 | 20230801 | 101300 | 4762585060 | 4505 | 4510 | 4515 | 4505 | 5096 |
| 549 | 20230801 | 101200 | 4739602110 | 4515 | 4500 | 4515 | 4500 | 5503 |
| 550 | 20230801 | 101100 | 4714810700 | 4505 | 4505 | 4510 | 4500 | 4202 |
| 551 | 20230801 | 101000 | 4695886640 | 4505 | 4510 | 4515 | 4505 | 3586 |
| 552 | 20230801 | 100900 | 4679714235 | 4515 | 4515 | 4515 | 4510 | 58 |
| 553 | 20230801 | 100800 | 4679452570 | 4515 | 4515 | 4520 | 4510 | 1969 |
| 554 | 20230801 | 100700 | 4670562530 | 4515 | 4510 | 4520 | 4510 | 4052 |
| 555 | 20230801 | 100600 | 4652270425 | 4510 | 4510 | 4515 | 4510 | 3844 |
| 556 | 20230801 | 100500 | 4634926135 | 4510 | 4505 | 4515 | 4500 | 3171 |
| 557 | 20230801 | 100400 | 4620619930 | 4495 | 4510 | 4515 | 4495 | 7059 |
| 558 | 20230801 | 100300 | 4588825210 | 4505 | 4515 | 4520 | 4505 | 4076 |
| 559 | 20230801 | 100200 | 4570430460 | 4515 | 4510 | 4515 | 4505 | 9004 |
| 560 | 20230801 | 100100 | 4529807075 | 4510 | 4505 | 4515 | 4505 | 6840 |
| 561 | 20230801 | 100000 | 4498973370 | 4505 | 4495 | 4505 | 4495 | 4545 |
| 562 | 20230801 | 095900 | 4478520190 | 4500 | 4500 | 4500 | 4500 | 151 |
| 563 | 20230801 | 095800 | 4477840690 | 4500 | 4480 | 4500 | 4480 | 6420 |
| 564 | 20230801 | 095700 | 4449036165 | 4485 | 4485 | 4485 | 4480 | 6549 |
| 565 | 20230801 | 095600 | 4419695220 | 4480 | 4490 | 4490 | 4480 | 8362 |
| 566 | 20230801 | 095500 | 4382193830 | 4485 | 4490 | 4490 | 4485 | 342 |
| 567 | 20230801 | 095400 | 4380659350 | 4485 | 4490 | 4490 | 4485 | 1756 |
| 568 | 20230801 | 095300 | 4372778135 | 4490 | 4490 | 4495 | 4490 | 3723 |
| 569 | 20230801 | 095200 | 4356061760 | 4490 | 4495 | 4500 | 4490 | 4131 |
| 570 | 20230801 | 095100 | 4337496885 | 4500 | 4505 | 4505 | 4500 | 1630 |
| 571 | 20230801 | 095000 | 4330161555 | 4505 | 4510 | 4510 | 4505 | 5863 |
| 572 | 20230801 | 094900 | 4303739310 | 4510 | 4500 | 4515 | 4500 | 25460 |
| 573 | 20230801 | 094800 | 4189045500 | 4500 | 4515 | 4515 | 4500 | 4743 |
| 574 | 20230801 | 094700 | 4167674815 | 4515 | 4525 | 4525 | 4510 | 16187 |
| 575 | 20230801 | 094600 | 4094581505 | 4530 | 4525 | 4535 | 4515 | 73118 |
| 576 | 20230801 | 094500 | 3763968805 | 4530 | 4510 | 4530 | 4510 | 23735 |
| 577 | 20230801 | 094400 | 3656696285 | 4510 | 4490 | 4510 | 4490 | 40225 |
| 578 | 20230801 | 094300 | 3475792310 | 4490 | 4485 | 4495 | 4485 | 4413 |
| 579 | 20230801 | 094200 | 3455972955 | 4485 | 4490 | 4495 | 4480 | 8315 |
| 580 | 20230801 | 094100 | 3418680930 | 4490 | 4500 | 4500 | 4485 | 9667 |
| 581 | 20230801 | 094000 | 3375243180 | 4500 | 4480 | 4500 | 4480 | 18986 |
| 582 | 20230801 | 093900 | 3289936955 | 4485 | 4480 | 4485 | 4480 | 15884 |
| 583 | 20230801 | 093800 | 3218746175 | 4475 | 4470 | 4480 | 4470 | 7687 |
| 584 | 20230801 | 093700 | 3184343245 | 4470 | 4465 | 4470 | 4465 | 8746 |
| 585 | 20230801 | 093600 | 3145266920 | 4470 | 4465 | 4470 | 4460 | 2977 |
| 586 | 20230801 | 093500 | 3131975135 | 4465 | 4440 | 4465 | 4440 | 19240 |
| 587 | 20230801 | 093400 | 3046403605 | 4440 | 4440 | 4445 | 4435 | 10173 |
| 588 | 20230801 | 093300 | 3001234070 | 4445 | 4450 | 4450 | 4440 | 1903 |
| 589 | 20230801 | 093200 | 2992776435 | 4445 | 4435 | 4445 | 4435 | 11199 |
| 590 | 20230801 | 093100 | 2943047465 | 4430 | 4435 | 4440 | 4430 | 10456 |
| 591 | 20230801 | 093000 | 2896684280 | 4435 | 4440 | 4440 | 4430 | 7819 |
| 592 | 20230801 | 092900 | 2862006180 | 4435 | 4435 | 4435 | 4425 | 18270 |
| 593 | 20230801 | 092800 | 2781039080 | 4435 | 4435 | 4435 | 4430 | 24129 |
| 594 | 20230801 | 092700 | 2674076725 | 4435 | 4435 | 4440 | 4430 | 17040 |
| 595 | 20230801 | 092600 | 2598518885 | 4440 | 4440 | 4445 | 4435 | 18285 |
| 596 | 20230801 | 092500 | 2517363720 | 4445 | 4450 | 4450 | 4440 | 3400 |
| 597 | 20230801 | 092400 | 2502253310 | 4445 | 4445 | 4450 | 4440 | 15117 |
| 598 | 20230801 | 092300 | 2435054455 | 4445 | 4445 | 4450 | 4440 | 9113 |
| 599 | 20230801 | 092200 | 2394546955 | 4440 | 4440 | 4445 | 4435 | 7561 |
| 600 | 20230801 | 092100 | 2360979110 | 4445 | 4445 | 4450 | 4435 | 7844 |
| 601 | 20230801 | 092000 | 2326152355 | 4445 | 4450 | 4450 | 4440 | 24486 |
| 602 | 20230801 | 091900 | 2217342965 | 4450 | 4460 | 4460 | 4450 | 11209 |
| 603 | 20230801 | 091800 | 2167421680 | 4465 | 4470 | 4470 | 4455 | 14429 |
| 604 | 20230801 | 091700 | 2103060425 | 4470 | 4460 | 4470 | 4460 | 8350 |
| 605 | 20230801 | 091600 | 2065767475 | 4460 | 4470 | 4475 | 4460 | 20554 |
| 606 | 20230801 | 091500 | 1973981510 | 4475 | 4465 | 4475 | 4460 | 14529 |
| 607 | 20230801 | 091400 | 1909051590 | 4460 | 4465 | 4470 | 4455 | 4238 |
| 608 | 20230801 | 091300 | 1890141660 | 4465 | 4450 | 4465 | 4445 | 8542 |
| 609 | 20230801 | 091200 | 1852052215 | 4450 | 4445 | 4450 | 4440 | 7476 |
| 610 | 20230801 | 091100 | 1818814010 | 4450 | 4440 | 4450 | 4440 | 10467 |
| 611 | 20230801 | 091000 | 1772308295 | 4440 | 4450 | 4450 | 4440 | 12031 |
| 612 | 20230801 | 090900 | 1718824070 | 4450 | 4450 | 4450 | 4440 | 9970 |
| 613 | 20230801 | 090800 | 1674504005 | 4450 | 4455 | 4460 | 4445 | 31810 |
| 614 | 20230801 | 090700 | 1532975605 | 4450 | 4455 | 4460 | 4445 | 32250 |
| 615 | 20230801 | 090600 | 1389455730 | 4455 | 4450 | 4470 | 4445 | 38532 |
| 616 | 20230801 | 090500 | 1217863150 | 4460 | 4480 | 4480 | 4450 | 27302 |
| 617 | 20230801 | 090400 | 1095965105 | 4475 | 4460 | 4480 | 4460 | 11053 |
| 618 | 20230801 | 090300 | 1046575115 | 4460 | 4430 | 4470 | 4430 | 26549 |
| 619 | 20230801 | 090200 | 928343180 | 4425 | 4420 | 4440 | 4405 | 53085 |
| 620 | 20230801 | 090100 | 693511335 | 4420 | 4430 | 4435 | 4410 | 68988 |
| 621 | 20230801 | 090000 | 388447145 | 4420 | 4515 | 4515 | 4415 | 86480 |