37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 3 | 20240403 | 193200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 4 | 20240403 | 193100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 5 | 20240403 | 193000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 6 | 20240403 | 192900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 7 | 20240403 | 192800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 8 | 20240403 | 192700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 9 | 20240403 | 192600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 10 | 20240403 | 192500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 11 | 20240403 | 192400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 12 | 20240403 | 192300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 13 | 20240403 | 192200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 14 | 20240403 | 192100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 15 | 20240403 | 192000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 16 | 20240403 | 191900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 17 | 20240403 | 191800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 18 | 20240403 | 191700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 19 | 20240403 | 191600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 20 | 20240403 | 191500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 21 | 20240403 | 191400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 22 | 20240403 | 191300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 23 | 20240403 | 191200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 24 | 20240403 | 191100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 25 | 20240403 | 191000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 26 | 20240403 | 190900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 27 | 20240403 | 190800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 28 | 20240403 | 190700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 29 | 20240403 | 190600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 30 | 20240403 | 190500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 31 | 20240403 | 190400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 32 | 20240403 | 190300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 33 | 20240403 | 190200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 34 | 20240403 | 190100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 35 | 20240403 | 190000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 36 | 20240403 | 185900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 37 | 20240403 | 185800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 38 | 20240403 | 185700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 39 | 20240403 | 185600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 40 | 20240403 | 185500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 41 | 20240403 | 185400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 42 | 20240403 | 185300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 43 | 20240403 | 185200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 44 | 20240403 | 185100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 45 | 20240403 | 185000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 46 | 20240403 | 184900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 47 | 20240403 | 184800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 48 | 20240403 | 184700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 49 | 20240403 | 184600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 50 | 20240403 | 184500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 51 | 20240403 | 184400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 52 | 20240403 | 184300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 53 | 20240403 | 184200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 54 | 20240403 | 184100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 55 | 20240403 | 184000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 56 | 20240403 | 183900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 57 | 20240403 | 183800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 58 | 20240403 | 183700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 59 | 20240403 | 183600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 60 | 20240403 | 183500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 61 | 20240403 | 183400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 62 | 20240403 | 183300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 63 | 20240403 | 183200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 64 | 20240403 | 183100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 65 | 20240403 | 183000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 66 | 20240403 | 182900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 67 | 20240403 | 182800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 68 | 20240403 | 182700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 69 | 20240403 | 182600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 70 | 20240403 | 182500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 71 | 20240403 | 182400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 72 | 20240403 | 182300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 73 | 20240403 | 182200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 74 | 20240403 | 182100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 75 | 20240403 | 182000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 76 | 20240403 | 181900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 77 | 20240403 | 181800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 78 | 20240403 | 181700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 79 | 20240403 | 181600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 80 | 20240403 | 181500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 81 | 20240403 | 181400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 82 | 20240403 | 181300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 83 | 20240403 | 181200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 84 | 20240403 | 181100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 85 | 20240403 | 181000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 86 | 20240403 | 180900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 87 | 20240403 | 180800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 88 | 20240403 | 180700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 89 | 20240403 | 180600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 90 | 20240403 | 180500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 91 | 20240403 | 180400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 92 | 20240403 | 180300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 93 | 20240403 | 180200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 94 | 20240403 | 180100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 95 | 20240403 | 180000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 96 | 20240403 | 175900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 97 | 20240403 | 175800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 98 | 20240403 | 175700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 99 | 20240403 | 175600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 100 | 20240403 | 175500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 101 | 20240403 | 175400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 102 | 20240403 | 175300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 103 | 20240403 | 175200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 104 | 20240403 | 175100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 105 | 20240403 | 175000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 106 | 20240403 | 174900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 107 | 20240403 | 174800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 108 | 20240403 | 174700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 109 | 20240403 | 174600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 110 | 20240403 | 174500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 111 | 20240403 | 174400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 112 | 20240403 | 174300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 113 | 20240403 | 174200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 114 | 20240403 | 174100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 115 | 20240403 | 174000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 116 | 20240403 | 173900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 117 | 20240403 | 173800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 118 | 20240403 | 173700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 119 | 20240403 | 173600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 120 | 20240403 | 173500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 121 | 20240403 | 173400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 122 | 20240403 | 173300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 123 | 20240403 | 173200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 124 | 20240403 | 173100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 125 | 20240403 | 173000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 126 | 20240403 | 172900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 127 | 20240403 | 172800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 128 | 20240403 | 172700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 129 | 20240403 | 172600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 130 | 20240403 | 172500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 131 | 20240403 | 172400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 132 | 20240403 | 172300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 133 | 20240403 | 172200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 134 | 20240403 | 172100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 135 | 20240403 | 172000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 136 | 20240403 | 171900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 137 | 20240403 | 171800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 138 | 20240403 | 171700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 139 | 20240403 | 171600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 140 | 20240403 | 171500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 141 | 20240403 | 171400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 142 | 20240403 | 171300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 143 | 20240403 | 171200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 144 | 20240403 | 171100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 145 | 20240403 | 171000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 146 | 20240403 | 170900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 147 | 20240403 | 170800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 148 | 20240403 | 170700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 149 | 20240403 | 170600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 150 | 20240403 | 170500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 151 | 20240403 | 170400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 152 | 20240403 | 170300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 153 | 20240403 | 170200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 154 | 20240403 | 170100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 155 | 20240403 | 170000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 156 | 20240403 | 165900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 157 | 20240403 | 165800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 158 | 20240403 | 165700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 159 | 20240403 | 165600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 160 | 20240403 | 165500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 161 | 20240403 | 165400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 162 | 20240403 | 165300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 163 | 20240403 | 165200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 164 | 20240403 | 165100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 165 | 20240403 | 165000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 166 | 20240403 | 164900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 167 | 20240403 | 164800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 168 | 20240403 | 164700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 169 | 20240403 | 164600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 170 | 20240403 | 164500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 171 | 20240403 | 164400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 172 | 20240403 | 164300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 173 | 20240403 | 164200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 174 | 20240403 | 164100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 175 | 20240403 | 164000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 176 | 20240403 | 163900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 177 | 20240403 | 163800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 178 | 20240403 | 163700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 179 | 20240403 | 163600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 180 | 20240403 | 163500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 181 | 20240403 | 163400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 182 | 20240403 | 163300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 183 | 20240403 | 163200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 184 | 20240403 | 163100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 185 | 20240403 | 163000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 186 | 20240403 | 162900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 187 | 20240403 | 162800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 188 | 20240403 | 162700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 189 | 20240403 | 162600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 190 | 20240403 | 162500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 191 | 20240403 | 162400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 192 | 20240403 | 162300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 193 | 20240403 | 162200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 194 | 20240403 | 162100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 195 | 20240403 | 162000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 196 | 20240403 | 161900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 197 | 20240403 | 161800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 198 | 20240403 | 161700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 199 | 20240403 | 161600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 200 | 20240403 | 161500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 201 | 20240403 | 161400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 202 | 20240403 | 161300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 203 | 20240403 | 161200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 204 | 20240403 | 161100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 205 | 20240403 | 161000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 206 | 20240403 | 160900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 207 | 20240403 | 160800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 208 | 20240403 | 160700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 209 | 20240403 | 160600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 210 | 20240403 | 160500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 211 | 20240403 | 160400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 212 | 20240403 | 160300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 213 | 20240403 | 160200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 214 | 20240403 | 160100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 215 | 20240403 | 160000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 216 | 20240403 | 155900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 217 | 20240403 | 155800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 218 | 20240403 | 155700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 219 | 20240403 | 155600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 220 | 20240403 | 155500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 221 | 20240403 | 155400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 222 | 20240403 | 155300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 223 | 20240403 | 155200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 224 | 20240403 | 155100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 225 | 20240403 | 155000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 226 | 20240403 | 154900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 227 | 20240403 | 154800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 228 | 20240403 | 154700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 229 | 20240403 | 154600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 230 | 20240403 | 154500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 231 | 20240403 | 154400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 232 | 20240403 | 154300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 233 | 20240403 | 154200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 234 | 20240403 | 154100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 235 | 20240403 | 154000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 236 | 20240403 | 153900 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 237 | 20240403 | 153800 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 238 | 20240403 | 153700 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 239 | 20240403 | 153600 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 240 | 20240403 | 153500 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 241 | 20240403 | 153400 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 242 | 20240403 | 153300 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 243 | 20240403 | 153200 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 244 | 20240403 | 153100 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 245 | 20240403 | 153000 | 84959194000 | 180500 | 180500 | 180500 | 180500 | 29136 |
| 246 | 20240403 | 152900 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 247 | 20240403 | 152800 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 248 | 20240403 | 152700 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 249 | 20240403 | 152600 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 250 | 20240403 | 152500 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 251 | 20240403 | 152400 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 252 | 20240403 | 152300 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 253 | 20240403 | 152200 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 254 | 20240403 | 152100 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 255 | 20240403 | 152000 | 79700146000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 256 | 20240403 | 151900 | 79700146000 | 181100 | 181000 | 181200 | 180900 | 2177 |
| 257 | 20240403 | 151800 | 79306025200 | 181000 | 180900 | 181000 | 180900 | 577 |
| 258 | 20240403 | 151700 | 79201637700 | 180900 | 180900 | 181000 | 180800 | 1086 |
| 259 | 20240403 | 151600 | 79005184100 | 180900 | 180700 | 180900 | 180700 | 1245 |
| 260 | 20240403 | 151500 | 78780099900 | 180800 | 180800 | 180900 | 180700 | 1458 |
| 261 | 20240403 | 151400 | 78516487000 | 180900 | 180800 | 180900 | 180800 | 469 |
| 262 | 20240403 | 151300 | 78431679500 | 180800 | 180900 | 181000 | 180800 | 1632 |
| 263 | 20240403 | 151200 | 78136472900 | 180900 | 180800 | 180900 | 180800 | 1480 |
| 264 | 20240403 | 151100 | 77868812900 | 180800 | 180900 | 180900 | 180800 | 462 |
| 265 | 20240403 | 151000 | 77785280500 | 180900 | 180900 | 181000 | 180800 | 1360 |
| 266 | 20240403 | 150900 | 77539237000 | 180900 | 180900 | 181000 | 180900 | 875 |
| 267 | 20240403 | 150800 | 77380933200 | 180900 | 181000 | 181000 | 180900 | 613 |
| 268 | 20240403 | 150700 | 77270038300 | 180900 | 180800 | 181000 | 180800 | 1070 |
| 269 | 20240403 | 150600 | 77076494100 | 180900 | 180800 | 181000 | 180800 | 924 |
| 270 | 20240403 | 150500 | 76909352100 | 180800 | 181000 | 181000 | 180800 | 695 |
| 271 | 20240403 | 150400 | 76783642800 | 181000 | 180900 | 181000 | 180800 | 2084 |
| 272 | 20240403 | 150300 | 76406716100 | 180900 | 181000 | 181200 | 180900 | 1840 |
| 273 | 20240403 | 150200 | 76073628700 | 181000 | 180900 | 181000 | 180900 | 461 |
| 274 | 20240403 | 150100 | 75990215500 | 181000 | 181000 | 181100 | 180900 | 1049 |
| 275 | 20240403 | 150000 | 75800360900 | 181000 | 181000 | 181100 | 180900 | 1023 |
| 276 | 20240403 | 145900 | 75615208100 | 181100 | 181100 | 181200 | 181000 | 600 |
| 277 | 20240403 | 145800 | 75506561900 | 181200 | 181200 | 181300 | 181100 | 1325 |
| 278 | 20240403 | 145700 | 75266436000 | 181300 | 181100 | 181300 | 181100 | 1817 |
| 279 | 20240403 | 145600 | 74937227300 | 181200 | 181100 | 181200 | 181100 | 658 |
| 280 | 20240403 | 145500 | 74818035900 | 181100 | 181100 | 181200 | 181100 | 432 |
| 281 | 20240403 | 145400 | 74739785000 | 181100 | 180800 | 181200 | 180800 | 3292 |
| 282 | 20240403 | 145300 | 74143871300 | 180800 | 180900 | 181000 | 180800 | 597 |
| 283 | 20240403 | 145200 | 74035871300 | 181000 | 180800 | 181000 | 180800 | 622 |
| 284 | 20240403 | 145100 | 73923360700 | 180900 | 180900 | 181000 | 180800 | 562 |
| 285 | 20240403 | 145000 | 73821723100 | 180800 | 180800 | 180900 | 180800 | 952 |
| 286 | 20240403 | 144900 | 73649543900 | 180800 | 180800 | 180900 | 180800 | 1082 |
| 287 | 20240403 | 144800 | 73453856600 | 180800 | 180800 | 180900 | 180800 | 554 |
| 288 | 20240403 | 144700 | 73353680000 | 180900 | 180800 | 181000 | 180800 | 380 |
| 289 | 20240403 | 144600 | 73284944600 | 180900 | 181000 | 181000 | 180800 | 841 |
| 290 | 20240403 | 144500 | 73132791100 | 180900 | 181000 | 181000 | 180900 | 1044 |
| 291 | 20240403 | 144400 | 72943927000 | 181000 | 180800 | 181000 | 180800 | 359 |
| 292 | 20240403 | 144300 | 72878975400 | 180900 | 181000 | 181100 | 180800 | 306 |
| 293 | 20240403 | 144200 | 72823592900 | 181000 | 181000 | 181100 | 180800 | 1045 |
| 294 | 20240403 | 144100 | 72634509900 | 180900 | 180900 | 181000 | 180900 | 961 |
| 295 | 20240403 | 144000 | 72460597300 | 180900 | 180900 | 181000 | 180900 | 788 |
| 296 | 20240403 | 143900 | 72318006400 | 180900 | 180900 | 181000 | 180800 | 575 |
| 297 | 20240403 | 143800 | 72213992100 | 181000 | 180800 | 181000 | 180800 | 588 |
| 298 | 20240403 | 143700 | 72107637300 | 180800 | 180900 | 180900 | 180800 | 626 |
| 299 | 20240403 | 143600 | 71994403400 | 181000 | 180900 | 181000 | 180800 | 352 |
| 300 | 20240403 | 143500 | 71930723600 | 180900 | 180800 | 181000 | 180800 | 793 |
| 301 | 20240403 | 143400 | 71787251700 | 180800 | 180900 | 181000 | 180800 | 1086 |
| 302 | 20240403 | 143300 | 71590841200 | 180900 | 181000 | 181000 | 180900 | 515 |
| 303 | 20240403 | 143200 | 71497660700 | 180900 | 180900 | 181000 | 180900 | 365 |
| 304 | 20240403 | 143100 | 71431604400 | 180900 | 181000 | 181000 | 180800 | 410 |
| 305 | 20240403 | 143000 | 71357431700 | 180900 | 181100 | 181100 | 180900 | 597 |
| 306 | 20240403 | 142900 | 71249397100 | 181000 | 181000 | 181100 | 180900 | 576 |
| 307 | 20240403 | 142800 | 71145128200 | 181000 | 181000 | 181000 | 180900 | 474 |
| 308 | 20240403 | 142700 | 71059342500 | 181000 | 181000 | 181000 | 180800 | 968 |
| 309 | 20240403 | 142600 | 70884222500 | 180900 | 180900 | 181000 | 180800 | 707 |
| 310 | 20240403 | 142500 | 70756311400 | 180900 | 180900 | 180900 | 180800 | 781 |
| 311 | 20240403 | 142400 | 70615072300 | 180800 | 180800 | 180900 | 180800 | 420 |
| 312 | 20240403 | 142300 | 70539103400 | 180800 | 180900 | 181000 | 180800 | 723 |
| 313 | 20240403 | 142200 | 70408298500 | 180900 | 181000 | 181100 | 180900 | 396 |
| 314 | 20240403 | 142100 | 70336617100 | 181000 | 181000 | 181100 | 180900 | 738 |
| 315 | 20240403 | 142000 | 70203015500 | 181100 | 181100 | 181100 | 181000 | 608 |
| 316 | 20240403 | 141900 | 70092930500 | 181100 | 181000 | 181100 | 181000 | 610 |
| 317 | 20240403 | 141800 | 69982470900 | 181000 | 181000 | 181000 | 180900 | 644 |
| 318 | 20240403 | 141700 | 69865937700 | 180900 | 181000 | 181000 | 180900 | 214 |
| 319 | 20240403 | 141600 | 69827208500 | 181000 | 180900 | 181100 | 180900 | 418 |
| 320 | 20240403 | 141500 | 69751550600 | 181000 | 181000 | 181100 | 180800 | 849 |
| 321 | 20240403 | 141400 | 69597887500 | 181000 | 181000 | 181100 | 180800 | 1033 |
| 322 | 20240403 | 141300 | 69410967800 | 180900 | 181000 | 181100 | 180900 | 1075 |
| 323 | 20240403 | 141200 | 69216396100 | 181100 | 181000 | 181100 | 181000 | 618 |
| 324 | 20240403 | 141100 | 69104484700 | 181100 | 181100 | 181100 | 181000 | 841 |
| 325 | 20240403 | 141000 | 68952220700 | 181100 | 181000 | 181100 | 181000 | 338 |
| 326 | 20240403 | 140900 | 68891021700 | 181000 | 181000 | 181100 | 180800 | 630 |
| 327 | 20240403 | 140800 | 68776967800 | 181000 | 181000 | 181100 | 180800 | 883 |
| 328 | 20240403 | 140700 | 68617186200 | 181000 | 180900 | 181100 | 180900 | 793 |
| 329 | 20240403 | 140600 | 68473668500 | 180900 | 181000 | 181100 | 180900 | 687 |
| 330 | 20240403 | 140500 | 68349351600 | 181000 | 181000 | 181200 | 180900 | 664 |
| 331 | 20240403 | 140400 | 68229140500 | 181100 | 181000 | 181100 | 180900 | 1336 |
| 332 | 20240403 | 140300 | 67987293200 | 181000 | 180800 | 181000 | 180700 | 1628 |
| 333 | 20240403 | 140200 | 67692895500 | 180800 | 180800 | 180800 | 180700 | 518 |
| 334 | 20240403 | 140100 | 67599267100 | 180800 | 180900 | 181000 | 180700 | 348 |
| 335 | 20240403 | 140000 | 67536343400 | 180900 | 181000 | 181000 | 180700 | 623 |
| 336 | 20240403 | 135900 | 67423661800 | 181000 | 180800 | 181000 | 180700 | 1220 |
| 337 | 20240403 | 135800 | 67203041300 | 180800 | 180600 | 180900 | 180600 | 936 |
| 338 | 20240403 | 135700 | 67033875200 | 180700 | 180700 | 180700 | 180600 | 358 |
| 339 | 20240403 | 135600 | 66969192000 | 180600 | 180700 | 180700 | 180600 | 476 |
| 340 | 20240403 | 135500 | 66883190100 | 180600 | 180600 | 180700 | 180500 | 629 |
| 341 | 20240403 | 135400 | 66769594200 | 180500 | 180600 | 180700 | 180500 | 895 |
| 342 | 20240403 | 135300 | 66607946100 | 180600 | 180600 | 180700 | 180600 | 517 |
| 343 | 20240403 | 135200 | 66514545300 | 180600 | 180700 | 180800 | 180600 | 888 |
| 344 | 20240403 | 135100 | 66354087500 | 180700 | 180600 | 180700 | 180600 | 349 |
| 345 | 20240403 | 135000 | 66291040400 | 180600 | 180600 | 180700 | 180600 | 450 |
| 346 | 20240403 | 134900 | 66209759800 | 180600 | 180600 | 180700 | 180600 | 366 |
| 347 | 20240403 | 134800 | 66143637800 | 180700 | 180600 | 180700 | 180500 | 988 |
| 348 | 20240403 | 134700 | 65965208600 | 180500 | 180500 | 180600 | 180500 | 570 |
| 349 | 20240403 | 134600 | 65862290400 | 180500 | 180500 | 180600 | 180500 | 296 |
| 350 | 20240403 | 134500 | 65808844900 | 180600 | 180500 | 180600 | 180500 | 482 |
| 351 | 20240403 | 134400 | 65721810000 | 180600 | 180700 | 180700 | 180500 | 1018 |
| 352 | 20240403 | 134300 | 65537934100 | 180700 | 180700 | 180700 | 180600 | 298 |
| 353 | 20240403 | 134200 | 65484103700 | 180700 | 180600 | 180700 | 180500 | 745 |
| 354 | 20240403 | 134100 | 65349548900 | 180500 | 180600 | 180600 | 180500 | 1334 |
| 355 | 20240403 | 134000 | 65108639300 | 180500 | 180600 | 180600 | 180500 | 382 |
| 356 | 20240403 | 133900 | 65039673000 | 180600 | 180600 | 180600 | 180500 | 495 |
| 357 | 20240403 | 133800 | 64950311500 | 180500 | 180700 | 180700 | 180500 | 1740 |
| 358 | 20240403 | 133700 | 64636052900 | 180700 | 180600 | 180700 | 180600 | 321 |
| 359 | 20240403 | 133600 | 64578056000 | 180700 | 180800 | 180800 | 180600 | 408 |
| 360 | 20240403 | 133500 | 64504347400 | 180700 | 180700 | 181000 | 180600 | 1133 |
| 361 | 20240403 | 133400 | 64299459000 | 180700 | 180800 | 181100 | 180700 | 864 |
| 362 | 20240403 | 133300 | 64143173200 | 180800 | 180600 | 180800 | 180600 | 289 |
| 363 | 20240403 | 133200 | 64090941000 | 180600 | 180600 | 180900 | 180600 | 1549 |
| 364 | 20240403 | 133100 | 63811048700 | 180700 | 180700 | 180700 | 180600 | 317 |
| 365 | 20240403 | 133000 | 63753780400 | 180600 | 180800 | 180900 | 180600 | 1271 |
| 366 | 20240403 | 132900 | 63524121800 | 180900 | 180800 | 180900 | 180800 | 264 |
| 367 | 20240403 | 132800 | 63476376100 | 180800 | 181000 | 181000 | 180800 | 523 |
| 368 | 20240403 | 132700 | 63381754600 | 180900 | 180800 | 181000 | 180800 | 314 |
| 369 | 20240403 | 132600 | 63324932700 | 180900 | 180900 | 180900 | 180800 | 322 |
| 370 | 20240403 | 132500 | 63266692600 | 180900 | 180700 | 181000 | 180700 | 425 |
| 371 | 20240403 | 132400 | 63189846700 | 180700 | 180700 | 181000 | 180600 | 1660 |
| 372 | 20240403 | 132300 | 62889804100 | 180700 | 180700 | 180700 | 180600 | 557 |
| 373 | 20240403 | 132200 | 62789175200 | 180700 | 180600 | 180700 | 180600 | 436 |
| 374 | 20240403 | 132100 | 62710405100 | 180700 | 180700 | 180700 | 180600 | 612 |
| 375 | 20240403 | 132000 | 62599821600 | 180700 | 180700 | 180700 | 180600 | 457 |
| 376 | 20240403 | 131900 | 62517247100 | 180700 | 180700 | 180700 | 180600 | 367 |
| 377 | 20240403 | 131800 | 62450953700 | 180700 | 180600 | 180700 | 180600 | 710 |
| 378 | 20240403 | 131700 | 62322697000 | 180600 | 180600 | 180700 | 180500 | 1327 |
| 379 | 20240403 | 131600 | 62083036300 | 180600 | 180600 | 180600 | 180500 | 996 |
| 380 | 20240403 | 131500 | 61903170000 | 180500 | 180500 | 180600 | 180500 | 1199 |
| 381 | 20240403 | 131400 | 61686639700 | 180500 | 180500 | 180600 | 180500 | 240 |
| 382 | 20240403 | 131300 | 61643313200 | 180600 | 180500 | 180600 | 180500 | 444 |
| 383 | 20240403 | 131200 | 61563144900 | 180600 | 180600 | 180600 | 180500 | 563 |
| 384 | 20240403 | 131100 | 61461500000 | 180600 | 180600 | 180600 | 180500 | 242 |
| 385 | 20240403 | 131000 | 61417798300 | 180700 | 180600 | 180700 | 180500 | 379 |
| 386 | 20240403 | 130900 | 61349343600 | 180600 | 180600 | 180700 | 180500 | 1414 |
| 387 | 20240403 | 130800 | 61093964900 | 180600 | 180600 | 180700 | 180600 | 207 |
| 388 | 20240403 | 130700 | 61056575500 | 180600 | 180600 | 180700 | 180600 | 449 |
| 389 | 20240403 | 130600 | 60975453800 | 180600 | 180800 | 180800 | 180600 | 1341 |
| 390 | 20240403 | 130500 | 60733149300 | 180800 | 180900 | 180900 | 180700 | 557 |
| 391 | 20240403 | 130400 | 60632442900 | 180900 | 181000 | 181000 | 180800 | 294 |
| 392 | 20240403 | 130300 | 60579264700 | 181000 | 180800 | 181000 | 180800 | 429 |
| 393 | 20240403 | 130200 | 60501650400 | 180800 | 180900 | 181000 | 180800 | 1158 |
| 394 | 20240403 | 130100 | 60292219700 | 180900 | 180900 | 181100 | 180900 | 259 |
| 395 | 20240403 | 130000 | 60245349800 | 180900 | 181200 | 181200 | 180800 | 469 |
| 396 | 20240403 | 125900 | 60160453100 | 181200 | 180800 | 181200 | 180800 | 1335 |
| 397 | 20240403 | 125800 | 59918934700 | 180900 | 181100 | 181200 | 180900 | 1036 |
| 398 | 20240403 | 125700 | 59731392600 | 181100 | 181100 | 181200 | 181000 | 668 |
| 399 | 20240403 | 125600 | 59610455800 | 181100 | 181100 | 181200 | 180900 | 1257 |
| 400 | 20240403 | 125500 | 59382944900 | 181100 | 181100 | 181200 | 181000 | 752 |
| 401 | 20240403 | 125400 | 59246737200 | 181200 | 181300 | 181300 | 181100 | 304 |
| 402 | 20240403 | 125300 | 59191655500 | 181300 | 181300 | 181300 | 181200 | 365 |
| 403 | 20240403 | 125200 | 59125490300 | 181200 | 181200 | 181300 | 181100 | 306 |
| 404 | 20240403 | 125100 | 59070043200 | 181200 | 181100 | 181200 | 181000 | 552 |
| 405 | 20240403 | 125000 | 58970077100 | 181100 | 181200 | 181200 | 181000 | 306 |
| 406 | 20240403 | 124900 | 58914651500 | 181100 | 181300 | 181400 | 181000 | 1091 |
| 407 | 20240403 | 124800 | 58717041600 | 181300 | 181400 | 181400 | 181200 | 461 |
| 408 | 20240403 | 124700 | 58633442000 | 181300 | 181200 | 181400 | 181200 | 1113 |
| 409 | 20240403 | 124600 | 58431679900 | 181200 | 181300 | 181300 | 181200 | 506 |
| 410 | 20240403 | 124500 | 58339948300 | 181200 | 181200 | 181300 | 181100 | 286 |
| 411 | 20240403 | 124400 | 58288117800 | 181200 | 181200 | 181300 | 181100 | 478 |
| 412 | 20240403 | 124300 | 58201483100 | 181200 | 181200 | 181300 | 181100 | 742 |
| 413 | 20240403 | 124200 | 58067024400 | 181200 | 181000 | 181200 | 180900 | 2128 |
| 414 | 20240403 | 124100 | 57681795800 | 180900 | 180800 | 181000 | 180800 | 657 |
| 415 | 20240403 | 124000 | 57562942800 | 180900 | 180800 | 180900 | 180800 | 248 |
| 416 | 20240403 | 123900 | 57518087100 | 180900 | 180900 | 180900 | 180800 | 337 |
| 417 | 20240403 | 123800 | 57457130600 | 180800 | 180900 | 180900 | 180800 | 369 |
| 418 | 20240403 | 123700 | 57390392000 | 180900 | 180700 | 180900 | 180700 | 662 |
| 419 | 20240403 | 123600 | 57270660100 | 180700 | 180800 | 180800 | 180700 | 317 |
| 420 | 20240403 | 123500 | 57213354800 | 180800 | 180700 | 180800 | 180600 | 633 |
| 421 | 20240403 | 123400 | 57098952500 | 180600 | 180500 | 180700 | 180500 | 217 |
| 422 | 20240403 | 123300 | 57059761800 | 180600 | 180600 | 180700 | 180500 | 534 |
| 423 | 20240403 | 123200 | 56963325300 | 180600 | 180600 | 180700 | 180500 | 294 |
| 424 | 20240403 | 123100 | 56910216900 | 180600 | 180600 | 180700 | 180500 | 177 |
| 425 | 20240403 | 123000 | 56878252800 | 180500 | 180600 | 180700 | 180400 | 604 |
| 426 | 20240403 | 122900 | 56769220800 | 180700 | 180600 | 180700 | 180400 | 332 |
| 427 | 20240403 | 122800 | 56709241200 | 180600 | 180400 | 180700 | 180300 | 484 |
| 428 | 20240403 | 122700 | 56621886300 | 180400 | 180300 | 180500 | 180300 | 715 |
| 429 | 20240403 | 122600 | 56492904700 | 180300 | 180600 | 180700 | 180300 | 945 |
| 430 | 20240403 | 122500 | 56322372700 | 180300 | 180500 | 180700 | 180300 | 1308 |
| 431 | 20240403 | 122400 | 56086386300 | 180500 | 180600 | 180700 | 180500 | 281 |
| 432 | 20240403 | 122300 | 56035623400 | 180600 | 180700 | 180800 | 180500 | 176 |
| 433 | 20240403 | 122200 | 56003832100 | 180700 | 180600 | 180800 | 180500 | 643 |
| 434 | 20240403 | 122100 | 55887655900 | 180600 | 180600 | 180600 | 180400 | 512 |
| 435 | 20240403 | 122000 | 55795256700 | 180600 | 180500 | 180700 | 180300 | 1626 |
| 436 | 20240403 | 121900 | 55501972600 | 180600 | 180500 | 180600 | 180400 | 254 |
| 437 | 20240403 | 121800 | 55456114000 | 180500 | 180400 | 180500 | 180300 | 722 |
| 438 | 20240403 | 121700 | 55325844200 | 180400 | 180200 | 180400 | 180200 | 310 |
| 439 | 20240403 | 121600 | 55269953300 | 180300 | 180300 | 180400 | 180200 | 930 |
| 440 | 20240403 | 121500 | 55102263800 | 180200 | 180300 | 180400 | 180200 | 1504 |
| 441 | 20240403 | 121400 | 54830999400 | 180400 | 180400 | 180400 | 180300 | 305 |
| 442 | 20240403 | 121300 | 54775995600 | 180400 | 180400 | 180400 | 180300 | 390 |
| 443 | 20240403 | 121200 | 54705662500 | 180400 | 180500 | 180500 | 180300 | 877 |
| 444 | 20240403 | 121100 | 54547468300 | 180400 | 180600 | 180600 | 180400 | 1134 |
| 445 | 20240403 | 121000 | 54342767800 | 180500 | 180600 | 180600 | 180500 | 403 |
| 446 | 20240403 | 120900 | 54269993900 | 180600 | 180600 | 180600 | 180500 | 247 |
| 447 | 20240403 | 120800 | 54225404300 | 180600 | 180600 | 180600 | 180500 | 776 |
| 448 | 20240403 | 120700 | 54085301400 | 180600 | 180700 | 180700 | 180500 | 1275 |
| 449 | 20240403 | 120600 | 53855050000 | 180600 | 180800 | 180800 | 180600 | 981 |
| 450 | 20240403 | 120500 | 53677821400 | 180700 | 180700 | 180800 | 180700 | 318 |
| 451 | 20240403 | 120400 | 53620332300 | 180700 | 180800 | 180800 | 180700 | 420 |
| 452 | 20240403 | 120300 | 53544419700 | 180700 | 180800 | 180800 | 180700 | 566 |
| 453 | 20240403 | 120200 | 53442104000 | 180800 | 180800 | 180800 | 180700 | 582 |
| 454 | 20240403 | 120100 | 53336886300 | 180800 | 180800 | 180900 | 180600 | 701 |
| 455 | 20240403 | 120000 | 53210131800 | 180800 | 180700 | 180800 | 180600 | 603 |
| 456 | 20240403 | 115900 | 53101170400 | 180700 | 180900 | 180900 | 180600 | 836 |
| 457 | 20240403 | 115800 | 52950064100 | 180800 | 180600 | 180900 | 180600 | 1190 |
| 458 | 20240403 | 115700 | 52734955400 | 180700 | 180800 | 180800 | 180600 | 375 |
| 459 | 20240403 | 115600 | 52667192400 | 180700 | 180900 | 180900 | 180700 | 288 |
| 460 | 20240403 | 115500 | 52615113800 | 180900 | 180800 | 180900 | 180800 | 564 |
| 461 | 20240403 | 115400 | 52513112600 | 180800 | 180800 | 180900 | 180700 | 239 |
| 462 | 20240403 | 115300 | 52469888900 | 180800 | 180800 | 180900 | 180600 | 577 |
| 463 | 20240403 | 115200 | 52365597100 | 180900 | 180700 | 181000 | 180700 | 608 |
| 464 | 20240403 | 115100 | 52255700800 | 180700 | 181000 | 181000 | 180700 | 1886 |
| 465 | 20240403 | 115000 | 51914639600 | 181000 | 181000 | 181000 | 180900 | 222 |
| 466 | 20240403 | 114900 | 51874464400 | 181000 | 180800 | 181000 | 180800 | 628 |
| 467 | 20240403 | 114800 | 51760858700 | 180900 | 181000 | 181000 | 180800 | 871 |
| 468 | 20240403 | 114700 | 51603330800 | 180900 | 180900 | 181000 | 180900 | 582 |
| 469 | 20240403 | 114600 | 51498008200 | 180900 | 180800 | 181000 | 180800 | 258 |
| 470 | 20240403 | 114500 | 51451331500 | 180800 | 180900 | 181000 | 180800 | 169 |
| 471 | 20240403 | 114400 | 51420763000 | 180900 | 180900 | 181200 | 180800 | 1169 |
| 472 | 20240403 | 114300 | 51209250500 | 180800 | 180900 | 180900 | 180800 | 303 |
| 473 | 20240403 | 114200 | 51154447700 | 180900 | 181100 | 181100 | 180900 | 695 |
| 474 | 20240403 | 114100 | 51028658100 | 181100 | 180900 | 181100 | 180900 | 642 |
| 475 | 20240403 | 114000 | 50912437800 | 180900 | 181000 | 181000 | 180800 | 1074 |
| 476 | 20240403 | 113900 | 50718145200 | 181000 | 181000 | 181000 | 180900 | 340 |
| 477 | 20240403 | 113800 | 50656613500 | 181000 | 181100 | 181100 | 180900 | 311 |
| 478 | 20240403 | 113700 | 50600317700 | 181000 | 181000 | 181100 | 180900 | 557 |
| 479 | 20240403 | 113600 | 50499499400 | 181100 | 180900 | 181100 | 180800 | 369 |
| 480 | 20240403 | 113500 | 50432718600 | 180900 | 180800 | 180900 | 180800 | 256 |
| 481 | 20240403 | 113400 | 50386418500 | 180800 | 180800 | 180900 | 180800 | 511 |
| 482 | 20240403 | 113300 | 50294011700 | 180900 | 180700 | 180900 | 180700 | 657 |
| 483 | 20240403 | 113200 | 50175227700 | 180700 | 180800 | 180900 | 180700 | 291 |
| 484 | 20240403 | 113100 | 50122599100 | 180800 | 181000 | 181000 | 180800 | 245 |
| 485 | 20240403 | 113000 | 50078286800 | 181000 | 180900 | 181100 | 180800 | 821 |
| 486 | 20240403 | 112900 | 49929745100 | 181000 | 181000 | 181100 | 180900 | 351 |
| 487 | 20240403 | 112800 | 49866226800 | 181000 | 181100 | 181100 | 180800 | 629 |
| 488 | 20240403 | 112700 | 49752398600 | 181100 | 180900 | 181100 | 180800 | 1559 |
| 489 | 20240403 | 112600 | 49470190200 | 180900 | 180700 | 180900 | 180700 | 672 |
| 490 | 20240403 | 112500 | 49348695700 | 180700 | 180600 | 180800 | 180600 | 772 |
| 491 | 20240403 | 112400 | 49209222100 | 180600 | 180500 | 180700 | 180400 | 870 |
| 492 | 20240403 | 112300 | 49052150600 | 180500 | 180500 | 180500 | 180400 | 461 |
| 493 | 20240403 | 112200 | 48968957800 | 180500 | 180400 | 180500 | 180300 | 681 |
| 494 | 20240403 | 112100 | 48846107600 | 180500 | 180300 | 180500 | 180300 | 674 |
| 495 | 20240403 | 112000 | 48724496400 | 180300 | 180300 | 180500 | 180300 | 432 |
| 496 | 20240403 | 111900 | 48646564600 | 180300 | 180300 | 180400 | 180200 | 608 |
| 497 | 20240403 | 111800 | 48536931100 | 180300 | 180200 | 180400 | 180100 | 1417 |
| 498 | 20240403 | 111700 | 48281567400 | 180100 | 180200 | 180200 | 180100 | 500 |
| 499 | 20240403 | 111600 | 48191488000 | 180100 | 180200 | 180200 | 180100 | 215 |
| 500 | 20240403 | 111500 | 48152748500 | 180100 | 180100 | 180200 | 180100 | 478 |
| 501 | 20240403 | 111400 | 48066646900 | 180200 | 180100 | 180300 | 180100 | 550 |
| 502 | 20240403 | 111300 | 47967543900 | 180100 | 180100 | 180200 | 180100 | 443 |
| 503 | 20240403 | 111200 | 47887721900 | 180200 | 180200 | 180200 | 180000 | 1344 |
| 504 | 20240403 | 111100 | 47645648600 | 180200 | 180300 | 180300 | 180100 | 427 |
| 505 | 20240403 | 111000 | 47568704600 | 180200 | 180400 | 180500 | 180200 | 753 |
| 506 | 20240403 | 110900 | 47432903000 | 180400 | 180500 | 180500 | 180300 | 656 |
| 507 | 20240403 | 110800 | 47314551000 | 180400 | 180100 | 180500 | 180100 | 1408 |
| 508 | 20240403 | 110700 | 47060626100 | 180100 | 180200 | 180200 | 180000 | 953 |
| 509 | 20240403 | 110600 | 46888973200 | 180100 | 180100 | 180100 | 180000 | 685 |
| 510 | 20240403 | 110500 | 46765641000 | 180100 | 180000 | 180100 | 179900 | 903 |
| 511 | 20240403 | 110400 | 46603091800 | 180000 | 179900 | 180000 | 179800 | 945 |
| 512 | 20240403 | 110300 | 46433086400 | 179900 | 179900 | 179900 | 179800 | 1177 |
| 513 | 20240403 | 110200 | 46221403700 | 179900 | 179900 | 179900 | 179800 | 745 |
| 514 | 20240403 | 110100 | 46087394100 | 179900 | 179800 | 179900 | 179800 | 805 |
| 515 | 20240403 | 110000 | 45942615000 | 179800 | 179800 | 179900 | 179700 | 698 |
| 516 | 20240403 | 105900 | 45817100200 | 179700 | 179700 | 179800 | 179600 | 2156 |
| 517 | 20240403 | 105800 | 45429729700 | 179700 | 179600 | 179700 | 179600 | 1688 |
| 518 | 20240403 | 105700 | 45126441900 | 179700 | 179900 | 179900 | 179600 | 12821 |
| 519 | 20240403 | 105600 | 42821437800 | 179900 | 180000 | 180100 | 179900 | 14991 |
| 520 | 20240403 | 105500 | 40123040600 | 180100 | 180100 | 180100 | 180000 | 753 |
| 521 | 20240403 | 105400 | 39987446100 | 180000 | 180000 | 180100 | 180000 | 5128 |
| 522 | 20240403 | 105300 | 39064275300 | 180000 | 180100 | 180100 | 180000 | 1899 |
| 523 | 20240403 | 105200 | 38722298900 | 180100 | 180100 | 180100 | 180000 | 428 |
| 524 | 20240403 | 105100 | 38645230300 | 180100 | 180100 | 180100 | 180000 | 2719 |
| 525 | 20240403 | 105000 | 38155736700 | 180000 | 180100 | 180100 | 180000 | 1118 |
| 526 | 20240403 | 104900 | 37954438900 | 180100 | 180100 | 180200 | 180000 | 8849 |
| 527 | 20240403 | 104800 | 36360972400 | 180200 | 180200 | 180200 | 180100 | 1027 |
| 528 | 20240403 | 104700 | 36175990300 | 180200 | 180200 | 180300 | 180100 | 4481 |
| 529 | 20240403 | 104600 | 35368650700 | 180200 | 180200 | 180300 | 180200 | 1889 |
| 530 | 20240403 | 104500 | 35028214600 | 180200 | 180200 | 180300 | 180200 | 1165 |
| 531 | 20240403 | 104400 | 34818260500 | 180200 | 180400 | 180400 | 180200 | 2688 |
| 532 | 20240403 | 104300 | 34333650100 | 180400 | 180300 | 180400 | 180300 | 898 |
| 533 | 20240403 | 104200 | 34171718800 | 180400 | 180400 | 180400 | 180300 | 1050 |
| 534 | 20240403 | 104100 | 33982318300 | 180400 | 180400 | 180400 | 180300 | 2937 |
| 535 | 20240403 | 104000 | 33452547200 | 180400 | 180500 | 180600 | 180400 | 7133 |
| 536 | 20240403 | 103900 | 32165026500 | 180600 | 180600 | 180600 | 180500 | 732 |
| 537 | 20240403 | 103800 | 32032846900 | 180500 | 180500 | 180600 | 180500 | 791 |
| 538 | 20240403 | 103700 | 31890019600 | 180500 | 180500 | 180600 | 180500 | 789 |
| 539 | 20240403 | 103600 | 31747587900 | 180600 | 180500 | 180600 | 180500 | 737 |
| 540 | 20240403 | 103500 | 31614522700 | 180500 | 180600 | 180600 | 180500 | 556 |
| 541 | 20240403 | 103400 | 31514114700 | 180500 | 180600 | 180600 | 180500 | 613 |
| 542 | 20240403 | 103300 | 31403446500 | 180600 | 180500 | 180600 | 180500 | 579 |
| 543 | 20240403 | 103200 | 31298909800 | 180600 | 180600 | 180600 | 180500 | 761 |
| 544 | 20240403 | 103100 | 31161483500 | 180600 | 180700 | 180700 | 180500 | 854 |
| 545 | 20240403 | 103000 | 31007235800 | 180700 | 180600 | 180800 | 180600 | 729 |
| 546 | 20240403 | 102900 | 30875532400 | 180700 | 180600 | 180800 | 180500 | 475 |
| 547 | 20240403 | 102800 | 30789736500 | 180600 | 180500 | 180700 | 180500 | 1785 |
| 548 | 20240403 | 102700 | 30467375100 | 180500 | 180600 | 180700 | 180500 | 3992 |
| 549 | 20240403 | 102600 | 29746460100 | 180700 | 180700 | 180800 | 180600 | 1827 |
| 550 | 20240403 | 102500 | 29416409600 | 180700 | 180800 | 180800 | 180700 | 1313 |
| 551 | 20240403 | 102400 | 29179123800 | 180700 | 180700 | 180800 | 180700 | 601 |
| 552 | 20240403 | 102300 | 29070484400 | 180800 | 180700 | 180800 | 180700 | 594 |
| 553 | 20240403 | 102200 | 28963122500 | 180800 | 180800 | 180900 | 180700 | 982 |
| 554 | 20240403 | 102100 | 28785551700 | 180800 | 181100 | 181200 | 180800 | 446 |
| 555 | 20240403 | 102000 | 28704843500 | 181200 | 180800 | 181200 | 180700 | 1054 |
| 556 | 20240403 | 101900 | 28514101900 | 180800 | 180600 | 180800 | 180600 | 1319 |
| 557 | 20240403 | 101800 | 28275774000 | 180700 | 180700 | 180700 | 180600 | 461 |
| 558 | 20240403 | 101700 | 28192486000 | 180700 | 180800 | 180800 | 180600 | 1726 |
| 559 | 20240403 | 101600 | 27880589400 | 180800 | 180800 | 180900 | 180700 | 491 |
| 560 | 20240403 | 101500 | 27791837800 | 180800 | 180800 | 180800 | 180700 | 1031 |
| 561 | 20240403 | 101400 | 27605448700 | 180800 | 180700 | 180800 | 180700 | 478 |
| 562 | 20240403 | 101300 | 27519043600 | 180700 | 180700 | 180800 | 180700 | 1420 |
| 563 | 20240403 | 101200 | 27262427900 | 180800 | 180700 | 180800 | 180700 | 370 |
| 564 | 20240403 | 101100 | 27195545100 | 180700 | 181100 | 181100 | 180700 | 2463 |
| 565 | 20240403 | 101000 | 26750081400 | 181100 | 181000 | 181200 | 181000 | 538 |
| 566 | 20240403 | 100900 | 26652659100 | 181000 | 181000 | 181200 | 181000 | 641 |
| 567 | 20240403 | 100800 | 26536597400 | 181100 | 180800 | 181100 | 180800 | 1841 |
| 568 | 20240403 | 100700 | 26203537200 | 180900 | 180800 | 180900 | 180800 | 482 |
| 569 | 20240403 | 100600 | 26116374700 | 180900 | 181000 | 181000 | 180800 | 945 |
| 570 | 20240403 | 100500 | 25945436300 | 180900 | 180800 | 181100 | 180800 | 1272 |
| 571 | 20240403 | 100400 | 25715287100 | 180800 | 181000 | 181000 | 180800 | 694 |
| 572 | 20240403 | 100300 | 25589736900 | 181000 | 181000 | 181100 | 180900 | 709 |
| 573 | 20240403 | 100200 | 25461432100 | 181000 | 181200 | 181300 | 181000 | 385 |
| 574 | 20240403 | 100100 | 25391662900 | 181200 | 181100 | 181400 | 181100 | 634 |
| 575 | 20240403 | 100000 | 25276762400 | 181100 | 181000 | 181100 | 180900 | 873 |
| 576 | 20240403 | 095900 | 25118770600 | 181100 | 180800 | 181100 | 180800 | 1368 |
| 577 | 20240403 | 095800 | 24871283600 | 180900 | 180900 | 181000 | 180800 | 737 |
| 578 | 20240403 | 095700 | 24737952600 | 180900 | 181000 | 181100 | 180800 | 1078 |
| 579 | 20240403 | 095600 | 24542886400 | 181000 | 181000 | 181200 | 181000 | 424 |
| 580 | 20240403 | 095500 | 24466131800 | 181000 | 181100 | 181200 | 181000 | 650 |
| 581 | 20240403 | 095400 | 24348448000 | 181100 | 181000 | 181200 | 180900 | 1652 |
| 582 | 20240403 | 095300 | 24049374800 | 181000 | 180800 | 181100 | 180700 | 1245 |
| 583 | 20240403 | 095200 | 23824148200 | 180800 | 180900 | 181000 | 180700 | 845 |
| 584 | 20240403 | 095100 | 23671323500 | 180800 | 180800 | 181000 | 180700 | 2086 |
| 585 | 20240403 | 095000 | 23294159400 | 180800 | 180600 | 180900 | 180600 | 1540 |
| 586 | 20240403 | 094900 | 23015794700 | 180600 | 180700 | 180700 | 180600 | 2014 |
| 587 | 20240403 | 094800 | 22651947900 | 180700 | 180800 | 180800 | 180600 | 2342 |
| 588 | 20240403 | 094700 | 22228771500 | 180800 | 181000 | 181000 | 180800 | 2080 |
| 589 | 20240403 | 094600 | 21852594000 | 180900 | 181000 | 181000 | 180900 | 564 |
| 590 | 20240403 | 094500 | 21750550100 | 181000 | 181000 | 181100 | 180800 | 1675 |
| 591 | 20240403 | 094400 | 21447443100 | 180900 | 181000 | 181000 | 180900 | 678 |
| 592 | 20240403 | 094300 | 21324744700 | 181000 | 181000 | 181100 | 180900 | 596 |
| 593 | 20240403 | 094200 | 21216872200 | 181100 | 181100 | 181300 | 181000 | 717 |
| 594 | 20240403 | 094100 | 21087000900 | 181000 | 180900 | 181100 | 180800 | 961 |
| 595 | 20240403 | 094000 | 20913116500 | 180900 | 181000 | 181000 | 180900 | 427 |
| 596 | 20240403 | 093900 | 20835861400 | 181000 | 180800 | 181100 | 180700 | 1729 |
| 597 | 20240403 | 093800 | 20523171200 | 180800 | 181000 | 181100 | 180700 | 1392 |
| 598 | 20240403 | 093700 | 20271386900 | 181100 | 181000 | 181100 | 181000 | 1606 |
| 599 | 20240403 | 093600 | 19980657900 | 181000 | 181200 | 181400 | 181000 | 1346 |
| 600 | 20240403 | 093500 | 19736794500 | 181300 | 181200 | 181400 | 181200 | 669 |
| 601 | 20240403 | 093400 | 19615514400 | 181300 | 181200 | 181400 | 181200 | 742 |
| 602 | 20240403 | 093300 | 19480997700 | 181300 | 181300 | 181300 | 181100 | 1044 |
| 603 | 20240403 | 093200 | 19291818900 | 181300 | 181300 | 181400 | 181100 | 1151 |
| 604 | 20240403 | 093100 | 19083230500 | 181400 | 181100 | 181400 | 181100 | 1571 |
| 605 | 20240403 | 093000 | 18798440400 | 181200 | 180800 | 181200 | 180700 | 1983 |
| 606 | 20240403 | 092900 | 18439705600 | 180800 | 180800 | 180900 | 180800 | 664 |
| 607 | 20240403 | 092800 | 18319623700 | 180900 | 180600 | 181000 | 180600 | 2635 |
| 608 | 20240403 | 092700 | 17843229200 | 180700 | 180700 | 180700 | 180500 | 1354 |
| 609 | 20240403 | 092600 | 17598682500 | 180700 | 180600 | 180700 | 180500 | 2397 |
| 610 | 20240403 | 092500 | 17165783300 | 180600 | 180700 | 180700 | 180500 | 5077 |
| 611 | 20240403 | 092400 | 16248959100 | 180700 | 181000 | 181200 | 180600 | 7087 |
| 612 | 20240403 | 092300 | 14967609400 | 181000 | 180800 | 181200 | 180800 | 3124 |
| 613 | 20240403 | 092200 | 14402266300 | 180800 | 180900 | 181000 | 180800 | 1782 |
| 614 | 20240403 | 092100 | 14079935300 | 180900 | 180900 | 181000 | 180900 | 1666 |
| 615 | 20240403 | 092000 | 13778529000 | 180900 | 181000 | 181000 | 180900 | 2346 |
| 616 | 20240403 | 091900 | 13354103600 | 181000 | 180800 | 181100 | 180800 | 1801 |
| 617 | 20240403 | 091800 | 13028320500 | 180800 | 181100 | 181200 | 180800 | 3333 |
| 618 | 20240403 | 091700 | 12425309300 | 181100 | 181200 | 181200 | 180900 | 2682 |
| 619 | 20240403 | 091600 | 11939868700 | 181100 | 181300 | 181400 | 181000 | 1103 |
| 620 | 20240403 | 091500 | 11740017700 | 181300 | 180900 | 181300 | 180800 | 4285 |
| 621 | 20240403 | 091400 | 10964494600 | 180900 | 180800 | 181000 | 180800 | 2411 |
| 622 | 20240403 | 091300 | 10528321200 | 180900 | 181000 | 181100 | 180800 | 5525 |
| 623 | 20240403 | 091200 | 9528458200 | 181100 | 181000 | 181100 | 181000 | 1843 |
| 624 | 20240403 | 091100 | 9194796400 | 181100 | 181300 | 181400 | 181000 | 8449 |
| 625 | 20240403 | 091000 | 7664211700 | 181300 | 181500 | 181500 | 181300 | 3209 |
| 626 | 20240403 | 090900 | 7082293900 | 181400 | 181700 | 181700 | 181400 | 2864 |
| 627 | 20240403 | 090800 | 6562440100 | 181700 | 181900 | 182000 | 181600 | 1750 |
| 628 | 20240403 | 090700 | 6244329200 | 182000 | 181400 | 182000 | 181300 | 1481 |
| 629 | 20240403 | 090600 | 5975157800 | 181500 | 181400 | 181500 | 181300 | 2420 |
| 630 | 20240403 | 090500 | 5536137600 | 181400 | 181500 | 181500 | 181300 | 3896 |
| 631 | 20240403 | 090400 | 4829263800 | 181500 | 181500 | 181600 | 181300 | 2969 |
| 632 | 20240403 | 090300 | 4290515900 | 181400 | 181200 | 181500 | 181200 | 1680 |
| 633 | 20240403 | 090200 | 3985839100 | 181200 | 181200 | 181700 | 181100 | 3211 |
| 634 | 20240403 | 090100 | 3404088200 | 181200 | 181900 | 182000 | 181100 | 8171 |
| 635 | 20240403 | 090000 | 1920666000 | 181800 | 181600 | 182300 | 181500 | 10307 |