34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 3 | 20231122 | 194000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231122 | 193900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231122 | 193800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231122 | 193700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231122 | 193600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231122 | 193500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231122 | 193400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231122 | 193300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231122 | 193200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231122 | 193100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231122 | 193000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231122 | 192900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231122 | 192800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231122 | 192700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231122 | 192600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231122 | 192500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231122 | 192400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231122 | 192300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231122 | 192200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231122 | 192100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231122 | 192000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231122 | 191900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231122 | 191800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231122 | 191700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231122 | 191600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231122 | 191500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231122 | 191400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231122 | 191300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231122 | 191200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231122 | 191100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 33 | 20231122 | 191000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231122 | 190900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231122 | 190800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231122 | 190700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231122 | 190600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231122 | 190500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231122 | 190400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231122 | 190300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231122 | 190200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231122 | 190100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231122 | 190000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231122 | 185900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231122 | 185800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231122 | 185700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231122 | 185600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231122 | 185500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231122 | 185400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231122 | 185300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231122 | 185200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231122 | 185100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231122 | 185000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231122 | 184900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231122 | 184800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231122 | 184700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231122 | 184600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231122 | 184500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231122 | 184400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231122 | 184300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231122 | 184200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231122 | 184100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 63 | 20231122 | 184000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231122 | 183900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231122 | 183800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231122 | 183700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231122 | 183600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231122 | 183500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231122 | 183400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231122 | 183300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231122 | 183200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231122 | 183100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231122 | 183000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231122 | 182900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231122 | 182800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231122 | 182700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231122 | 182600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231122 | 182500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231122 | 182400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231122 | 182300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231122 | 182200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231122 | 182100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231122 | 182000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231122 | 181900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231122 | 181800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231122 | 181700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231122 | 181600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231122 | 181500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231122 | 181400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231122 | 181300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231122 | 181200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231122 | 181100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 93 | 20231122 | 181000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231122 | 180900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231122 | 180800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231122 | 180700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231122 | 180600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231122 | 180500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231122 | 180400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231122 | 180300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231122 | 180200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231122 | 180100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231122 | 180000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231122 | 175900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231122 | 175800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231122 | 175700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231122 | 175600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231122 | 175500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231122 | 175400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231122 | 175300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231122 | 175200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231122 | 175100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231122 | 175000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231122 | 174900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231122 | 174800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231122 | 174700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231122 | 174600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231122 | 174500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231122 | 174400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231122 | 174300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231122 | 174200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231122 | 174100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 123 | 20231122 | 174000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231122 | 173900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231122 | 173800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231122 | 173700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231122 | 173600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231122 | 173500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231122 | 173400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231122 | 173300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231122 | 173200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231122 | 173100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231122 | 173000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231122 | 172900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231122 | 172800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231122 | 172700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231122 | 172600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231122 | 172500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231122 | 172400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231122 | 172300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231122 | 172200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231122 | 172100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231122 | 172000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231122 | 171900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231122 | 171800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231122 | 171700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231122 | 171600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231122 | 171500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231122 | 171400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231122 | 171300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231122 | 171200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231122 | 171100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 153 | 20231122 | 171000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231122 | 170900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231122 | 170800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231122 | 170700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231122 | 170600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231122 | 170500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231122 | 170400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231122 | 170300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231122 | 170200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231122 | 170100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231122 | 170000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231122 | 165900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231122 | 165800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231122 | 165700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231122 | 165600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231122 | 165500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231122 | 165400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231122 | 165300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231122 | 165200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231122 | 165100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231122 | 165000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231122 | 164900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231122 | 164800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231122 | 164700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231122 | 164600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231122 | 164500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231122 | 164400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231122 | 164300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231122 | 164200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231122 | 164100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 183 | 20231122 | 164000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231122 | 163900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231122 | 163800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231122 | 163700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231122 | 163600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231122 | 163500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231122 | 163400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231122 | 163300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231122 | 163200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231122 | 163100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231122 | 163000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231122 | 162900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231122 | 162800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231122 | 162700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231122 | 162600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231122 | 162500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231122 | 162400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20231122 | 162300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231122 | 162200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231122 | 162100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231122 | 162000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231122 | 161900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231122 | 161800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231122 | 161700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231122 | 161600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231122 | 161500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231122 | 161400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231122 | 161300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20231122 | 161200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20231122 | 161100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 213 | 20231122 | 161000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20231122 | 160900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20231122 | 160800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20231122 | 160700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20231122 | 160600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20231122 | 160500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20231122 | 160400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20231122 | 160300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20231122 | 160200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20231122 | 160100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20231122 | 160000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20231122 | 155900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20231122 | 155800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20231122 | 155700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20231122 | 155600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20231122 | 155500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20231122 | 155400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20231122 | 155300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20231122 | 155200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20231122 | 155100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20231122 | 155000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20231122 | 154900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20231122 | 154800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20231122 | 154700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20231122 | 154600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20231122 | 154500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20231122 | 154400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20231122 | 154300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20231122 | 154200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20231122 | 154100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 243 | 20231122 | 154000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20231122 | 153900 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20231122 | 153800 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20231122 | 153700 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20231122 | 153600 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20231122 | 153500 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20231122 | 153400 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20231122 | 153300 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20231122 | 153200 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20231122 | 153100 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20231122 | 153000 | 4144362730 | 15470 | 15470 | 15470 | 15470 | 3140 |
| 254 | 20231122 | 152900 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20231122 | 152800 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20231122 | 152700 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20231122 | 152600 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20231122 | 152500 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20231122 | 152400 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20231122 | 152300 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20231122 | 152200 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20231122 | 152100 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20231122 | 152000 | 4095786930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20231122 | 151900 | 4095786930 | 15480 | 15480 | 15480 | 15470 | 164 |
| 265 | 20231122 | 151800 | 4093248920 | 15480 | 15490 | 15490 | 15470 | 151 |
| 266 | 20231122 | 151700 | 4090911300 | 15490 | 15490 | 15490 | 15470 | 388 |
| 267 | 20231122 | 151600 | 4084905270 | 15490 | 15470 | 15490 | 15470 | 403 |
| 268 | 20231122 | 151500 | 4078668610 | 15470 | 15480 | 15480 | 15470 | 146 |
| 269 | 20231122 | 151400 | 4076409940 | 15470 | 15480 | 15480 | 15470 | 231 |
| 270 | 20231122 | 151300 | 4072836350 | 15470 | 15480 | 15480 | 15460 | 369 |
| 271 | 20231122 | 151200 | 4067129830 | 15490 | 15470 | 15510 | 15470 | 1102 |
| 272 | 20231122 | 151100 | 4050051930 | 15470 | 15460 | 15470 | 15440 | 511 |
| 273 | 20231122 | 151000 | 4042150020 | 15450 | 15420 | 15450 | 15420 | 5751 |
| 274 | 20231122 | 150900 | 3953365610 | 15410 | 15420 | 15420 | 15410 | 106 |
| 275 | 20231122 | 150800 | 3951731100 | 15410 | 15420 | 15420 | 15410 | 156 |
| 276 | 20231122 | 150700 | 3949325720 | 15420 | 15420 | 15420 | 15420 | 35 |
| 277 | 20231122 | 150600 | 3948786020 | 15420 | 15420 | 15420 | 15420 | 193 |
| 278 | 20231122 | 150500 | 3945809960 | 15420 | 15420 | 15420 | 15410 | 287 |
| 279 | 20231122 | 150400 | 3941384470 | 15420 | 15410 | 15420 | 15400 | 756 |
| 280 | 20231122 | 150300 | 3929738030 | 15410 | 15400 | 15410 | 15390 | 571 |
| 281 | 20231122 | 150200 | 3920944630 | 15390 | 15430 | 15430 | 15390 | 1612 |
| 282 | 20231122 | 150100 | 3896128320 | 15440 | 15440 | 15450 | 15440 | 27 |
| 283 | 20231122 | 150000 | 3895711430 | 15430 | 15390 | 15430 | 15380 | 3015 |
| 284 | 20231122 | 145900 | 3849309570 | 15390 | 15400 | 15400 | 15390 | 1343 |
| 285 | 20231122 | 145800 | 3828633230 | 15400 | 15400 | 15420 | 15400 | 1107 |
| 286 | 20231122 | 145700 | 3811577030 | 15410 | 15410 | 15420 | 15400 | 1043 |
| 287 | 20231122 | 145600 | 3795504110 | 15410 | 15430 | 15430 | 15410 | 832 |
| 288 | 20231122 | 145500 | 3782677700 | 15430 | 15450 | 15450 | 15430 | 681 |
| 289 | 20231122 | 145400 | 3772161550 | 15460 | 15430 | 15460 | 15420 | 1005 |
| 290 | 20231122 | 145300 | 3756652300 | 15450 | 15410 | 15450 | 15390 | 2043 |
| 291 | 20231122 | 145200 | 3725165010 | 15410 | 15410 | 15410 | 15380 | 1555 |
| 292 | 20231122 | 145100 | 3701229160 | 15410 | 15410 | 15410 | 15390 | 957 |
| 293 | 20231122 | 145000 | 3686495400 | 15410 | 15380 | 15410 | 15380 | 7234 |
| 294 | 20231122 | 144900 | 3575186950 | 15380 | 15390 | 15390 | 15380 | 1807 |
| 295 | 20231122 | 144800 | 3547391520 | 15380 | 15410 | 15410 | 15380 | 564 |
| 296 | 20231122 | 144700 | 3538707380 | 15400 | 15410 | 15410 | 15400 | 1481 |
| 297 | 20231122 | 144600 | 3515897400 | 15420 | 15390 | 15420 | 15390 | 1834 |
| 298 | 20231122 | 144500 | 3487651020 | 15390 | 15420 | 15440 | 15390 | 1929 |
| 299 | 20231122 | 144400 | 3457937710 | 15410 | 15460 | 15460 | 15410 | 217 |
| 300 | 20231122 | 144300 | 3454588270 | 15450 | 15380 | 15450 | 15370 | 6043 |
| 301 | 20231122 | 144200 | 3361634470 | 15370 | 15370 | 15380 | 15370 | 1397 |
| 302 | 20231122 | 144100 | 3340161130 | 15370 | 15400 | 15400 | 15370 | 1619 |
| 303 | 20231122 | 144000 | 3315266510 | 15400 | 15390 | 15400 | 15380 | 1278 |
| 304 | 20231122 | 143900 | 3295605780 | 15390 | 15390 | 15410 | 15380 | 1269 |
| 305 | 20231122 | 143800 | 3276072390 | 15380 | 15400 | 15410 | 15380 | 619 |
| 306 | 20231122 | 143700 | 3266542830 | 15400 | 15380 | 15410 | 15380 | 1729 |
| 307 | 20231122 | 143600 | 3239917850 | 15390 | 15390 | 15410 | 15380 | 1052 |
| 308 | 20231122 | 143500 | 3223720830 | 15400 | 15430 | 15430 | 15400 | 547 |
| 309 | 20231122 | 143400 | 3215293240 | 15420 | 15470 | 15490 | 15410 | 1055 |
| 310 | 20231122 | 143300 | 3198982960 | 15470 | 15380 | 15470 | 15370 | 7951 |
| 311 | 20231122 | 143200 | 3076401310 | 15380 | 15380 | 15390 | 15360 | 1134 |
| 312 | 20231122 | 143100 | 3058966770 | 15390 | 15390 | 15400 | 15380 | 1555 |
| 313 | 20231122 | 143000 | 3035040570 | 15400 | 15410 | 15410 | 15390 | 1909 |
| 314 | 20231122 | 142900 | 3005645670 | 15410 | 15390 | 15410 | 15390 | 1366 |
| 315 | 20231122 | 142800 | 2984608480 | 15400 | 15430 | 15430 | 15400 | 4229 |
| 316 | 20231122 | 142700 | 2919434710 | 15430 | 15440 | 15450 | 15420 | 1787 |
| 317 | 20231122 | 142600 | 2891845170 | 15430 | 15440 | 15440 | 15420 | 1253 |
| 318 | 20231122 | 142500 | 2872511030 | 15440 | 15450 | 15450 | 15430 | 1696 |
| 319 | 20231122 | 142400 | 2846324460 | 15450 | 15470 | 15470 | 15440 | 823 |
| 320 | 20231122 | 142300 | 2833606780 | 15480 | 15460 | 15480 | 15450 | 950 |
| 321 | 20231122 | 142200 | 2818916280 | 15470 | 15460 | 15470 | 15430 | 4382 |
| 322 | 20231122 | 142100 | 2751220640 | 15460 | 15470 | 15470 | 15450 | 1001 |
| 323 | 20231122 | 142000 | 2735742330 | 15470 | 15480 | 15490 | 15470 | 733 |
| 324 | 20231122 | 141900 | 2724400890 | 15480 | 15480 | 15480 | 15460 | 1751 |
| 325 | 20231122 | 141800 | 2697316740 | 15480 | 15480 | 15480 | 15460 | 1494 |
| 326 | 20231122 | 141700 | 2674204540 | 15470 | 15480 | 15490 | 15470 | 3394 |
| 327 | 20231122 | 141600 | 2621686190 | 15490 | 15500 | 15500 | 15470 | 1127 |
| 328 | 20231122 | 141500 | 2604236190 | 15500 | 15500 | 15510 | 15480 | 1342 |
| 329 | 20231122 | 141400 | 2583435710 | 15470 | 15490 | 15500 | 15470 | 1296 |
| 330 | 20231122 | 141300 | 2563365240 | 15500 | 15530 | 15540 | 15490 | 4345 |
| 331 | 20231122 | 141200 | 2495962600 | 15530 | 15530 | 15540 | 15520 | 1835 |
| 332 | 20231122 | 141100 | 2467461550 | 15540 | 15540 | 15560 | 15530 | 2867 |
| 333 | 20231122 | 141000 | 2422903190 | 15540 | 15550 | 15560 | 15530 | 1965 |
| 334 | 20231122 | 140900 | 2392357400 | 15560 | 15540 | 15560 | 15540 | 2061 |
| 335 | 20231122 | 140800 | 2360325530 | 15550 | 15580 | 15580 | 15540 | 2828 |
| 336 | 20231122 | 140700 | 2316309450 | 15580 | 15590 | 15590 | 15570 | 703 |
| 337 | 20231122 | 140600 | 2305354610 | 15590 | 15580 | 15610 | 15580 | 2182 |
| 338 | 20231122 | 140500 | 2271346590 | 15590 | 15610 | 15610 | 15580 | 2322 |
| 339 | 20231122 | 140400 | 2235135220 | 15610 | 15620 | 15620 | 15600 | 852 |
| 340 | 20231122 | 140300 | 2221835040 | 15610 | 15610 | 15640 | 15610 | 771 |
| 341 | 20231122 | 140200 | 2209791260 | 15610 | 15600 | 15610 | 15590 | 3032 |
| 342 | 20231122 | 140100 | 2162482420 | 15610 | 15620 | 15640 | 15600 | 3912 |
| 343 | 20231122 | 140000 | 2101405720 | 15620 | 15650 | 15650 | 15610 | 1465 |
| 344 | 20231122 | 135900 | 2078510960 | 15650 | 15680 | 15680 | 15650 | 560 |
| 345 | 20231122 | 135800 | 2069744350 | 15690 | 15630 | 15700 | 15620 | 4031 |
| 346 | 20231122 | 135700 | 2006628990 | 15620 | 15610 | 15630 | 15600 | 1608 |
| 347 | 20231122 | 135600 | 1981531990 | 15610 | 15640 | 15650 | 15600 | 2079 |
| 348 | 20231122 | 135500 | 1949064000 | 15650 | 15720 | 15730 | 15630 | 15798 |
| 349 | 20231122 | 135400 | 1701260720 | 15730 | 15750 | 15750 | 15730 | 497 |
| 350 | 20231122 | 135300 | 1693438460 | 15750 | 15790 | 15790 | 15740 | 157 |
| 351 | 20231122 | 135200 | 1690961740 | 15780 | 15760 | 15780 | 15740 | 1500 |
| 352 | 20231122 | 135100 | 1667335020 | 15770 | 15770 | 15780 | 15760 | 910 |
| 353 | 20231122 | 135000 | 1652989880 | 15770 | 15800 | 15800 | 15760 | 893 |
| 354 | 20231122 | 134900 | 1638904750 | 15800 | 15770 | 15830 | 15770 | 1803 |
| 355 | 20231122 | 134800 | 1610448700 | 15750 | 15780 | 15780 | 15750 | 1345 |
| 356 | 20231122 | 134700 | 1589250610 | 15780 | 15780 | 15790 | 15770 | 1643 |
| 357 | 20231122 | 134600 | 1563323630 | 15780 | 15810 | 15810 | 15780 | 789 |
| 358 | 20231122 | 134500 | 1550869450 | 15810 | 15870 | 15870 | 15790 | 359 |
| 359 | 20231122 | 134400 | 1545188810 | 15870 | 15830 | 15870 | 15790 | 2069 |
| 360 | 20231122 | 134300 | 1512471760 | 15830 | 15850 | 15860 | 15820 | 387 |
| 361 | 20231122 | 134200 | 1506340710 | 15860 | 15830 | 15860 | 15830 | 160 |
| 362 | 20231122 | 134100 | 1503804580 | 15830 | 15840 | 15850 | 15830 | 214 |
| 363 | 20231122 | 134000 | 1500413080 | 15840 | 15850 | 15860 | 15840 | 200 |
| 364 | 20231122 | 133900 | 1497243090 | 15850 | 15880 | 15880 | 15850 | 418 |
| 365 | 20231122 | 133800 | 1490613090 | 15870 | 15840 | 15880 | 15840 | 200 |
| 366 | 20231122 | 133700 | 1487439220 | 15840 | 15870 | 15870 | 15840 | 200 |
| 367 | 20231122 | 133600 | 1484269490 | 15870 | 15860 | 15870 | 15860 | 262 |
| 368 | 20231122 | 133500 | 1480111850 | 15870 | 15870 | 15870 | 15860 | 131 |
| 369 | 20231122 | 133400 | 1478033540 | 15860 | 15870 | 15870 | 15850 | 178 |
| 370 | 20231122 | 133300 | 1475210150 | 15880 | 15860 | 15880 | 15860 | 183 |
| 371 | 20231122 | 133200 | 1472304570 | 15880 | 15870 | 15880 | 15860 | 247 |
| 372 | 20231122 | 133100 | 1468384260 | 15850 | 15890 | 15890 | 15850 | 160 |
| 373 | 20231122 | 133000 | 1465844010 | 15870 | 15860 | 15900 | 15860 | 723 |
| 374 | 20231122 | 132900 | 1454363820 | 15850 | 15850 | 15860 | 15850 | 108 |
| 375 | 20231122 | 132800 | 1452651290 | 15860 | 15860 | 15870 | 15850 | 229 |
| 376 | 20231122 | 132700 | 1449019220 | 15860 | 15860 | 15860 | 15840 | 202 |
| 377 | 20231122 | 132600 | 1445817220 | 15860 | 15850 | 15860 | 15830 | 173 |
| 378 | 20231122 | 132500 | 1443076400 | 15850 | 15860 | 15860 | 15840 | 260 |
| 379 | 20231122 | 132400 | 1438953880 | 15860 | 15840 | 15870 | 15840 | 197 |
| 380 | 20231122 | 132300 | 1435830410 | 15840 | 15860 | 15870 | 15840 | 274 |
| 381 | 20231122 | 132200 | 1431486280 | 15860 | 15850 | 15880 | 15830 | 164 |
| 382 | 20231122 | 132100 | 1428885280 | 15830 | 15830 | 15850 | 15830 | 208 |
| 383 | 20231122 | 132000 | 1425591430 | 15830 | 15850 | 15850 | 15820 | 246 |
| 384 | 20231122 | 131900 | 1421697300 | 15850 | 15820 | 15850 | 15820 | 129 |
| 385 | 20231122 | 131800 | 1419655370 | 15820 | 15800 | 15820 | 15800 | 224 |
| 386 | 20231122 | 131700 | 1416113000 | 15800 | 15750 | 15800 | 15740 | 5357 |
| 387 | 20231122 | 131600 | 1331649120 | 15740 | 15720 | 15750 | 15710 | 2103 |
| 388 | 20231122 | 131500 | 1298584630 | 15720 | 15700 | 15720 | 15690 | 993 |
| 389 | 20231122 | 131400 | 1282986260 | 15690 | 15670 | 15710 | 15670 | 383 |
| 390 | 20231122 | 131300 | 1276977270 | 15670 | 15710 | 15720 | 15660 | 9972 |
| 391 | 20231122 | 131200 | 1120531000 | 15720 | 15720 | 15730 | 15710 | 438 |
| 392 | 20231122 | 131100 | 1113644310 | 15720 | 15720 | 15730 | 15720 | 1092 |
| 393 | 20231122 | 131000 | 1096477470 | 15730 | 15730 | 15740 | 15720 | 1200 |
| 394 | 20231122 | 130900 | 1077602140 | 15730 | 15750 | 15750 | 15730 | 289 |
| 395 | 20231122 | 130800 | 1073054880 | 15750 | 15750 | 15750 | 15740 | 237 |
| 396 | 20231122 | 130700 | 1069322380 | 15750 | 15770 | 15780 | 15750 | 2103 |
| 397 | 20231122 | 130600 | 1036183130 | 15780 | 15780 | 15790 | 15780 | 48 |
| 398 | 20231122 | 130500 | 1035425530 | 15770 | 15770 | 15780 | 15770 | 24 |
| 399 | 20231122 | 130400 | 1035047030 | 15770 | 15780 | 15780 | 15770 | 191 |
| 400 | 20231122 | 130300 | 1032033860 | 15780 | 15780 | 15790 | 15780 | 59 |
| 401 | 20231122 | 130200 | 1031102670 | 15770 | 15770 | 15780 | 15770 | 110 |
| 402 | 20231122 | 130100 | 1029367070 | 15770 | 15770 | 15780 | 15770 | 130 |
| 403 | 20231122 | 130000 | 1027316810 | 15770 | 15780 | 15780 | 15770 | 59 |
| 404 | 20231122 | 125900 | 1026386020 | 15780 | 15780 | 15780 | 15770 | 69 |
| 405 | 20231122 | 125800 | 1025297570 | 15770 | 15770 | 15780 | 15770 | 112 |
| 406 | 20231122 | 125700 | 1023531230 | 15780 | 15780 | 15780 | 15780 | 156 |
| 407 | 20231122 | 125600 | 1021069550 | 15780 | 15790 | 15790 | 15780 | 227 |
| 408 | 20231122 | 125500 | 1017487020 | 15780 | 15780 | 15790 | 15780 | 42 |
| 409 | 20231122 | 125400 | 1016824160 | 15780 | 15780 | 15790 | 15780 | 40 |
| 410 | 20231122 | 125300 | 1016192800 | 15780 | 15790 | 15800 | 15780 | 119 |
| 411 | 20231122 | 125200 | 1014314570 | 15790 | 15790 | 15800 | 15790 | 45 |
| 412 | 20231122 | 125100 | 1013603920 | 15780 | 15770 | 15780 | 15770 | 75 |
| 413 | 20231122 | 125000 | 1012420740 | 15770 | 15780 | 15780 | 15770 | 168 |
| 414 | 20231122 | 124900 | 1009770430 | 15780 | 15780 | 15790 | 15780 | 69 |
| 415 | 20231122 | 124800 | 1008681460 | 15770 | 15760 | 15770 | 15760 | 244 |
| 416 | 20231122 | 124700 | 1004834880 | 15760 | 15780 | 15780 | 15760 | 314 |
| 417 | 20231122 | 124600 | 999883150 | 15770 | 15790 | 15790 | 15770 | 174 |
| 418 | 20231122 | 124500 | 997138210 | 15780 | 15780 | 15790 | 15780 | 127 |
| 419 | 20231122 | 124400 | 995133770 | 15790 | 15780 | 15790 | 15780 | 54 |
| 420 | 20231122 | 124300 | 994281400 | 15780 | 15780 | 15780 | 15780 | 99 |
| 421 | 20231122 | 124200 | 992719180 | 15780 | 15800 | 15800 | 15780 | 55 |
| 422 | 20231122 | 124100 | 991850620 | 15790 | 15790 | 15790 | 15790 | 29 |
| 423 | 20231122 | 124000 | 991392710 | 15790 | 15780 | 15790 | 15780 | 153 |
| 424 | 20231122 | 123900 | 988978070 | 15780 | 15790 | 15790 | 15780 | 130 |
| 425 | 20231122 | 123800 | 986926230 | 15790 | 15790 | 15790 | 15780 | 54 |
| 426 | 20231122 | 123700 | 986073760 | 15790 | 15780 | 15790 | 15780 | 235 |
| 427 | 20231122 | 123600 | 982364940 | 15780 | 15790 | 15790 | 15780 | 67 |
| 428 | 20231122 | 123500 | 981307070 | 15800 | 15790 | 15800 | 15790 | 28 |
| 429 | 20231122 | 123400 | 980864850 | 15800 | 15790 | 15800 | 15790 | 162 |
| 430 | 20231122 | 123300 | 978306340 | 15790 | 15790 | 15800 | 15790 | 213 |
| 431 | 20231122 | 123200 | 974942870 | 15780 | 15780 | 15790 | 15780 | 42 |
| 432 | 20231122 | 123100 | 974279950 | 15780 | 15790 | 15790 | 15780 | 104 |
| 433 | 20231122 | 123000 | 972638710 | 15790 | 15790 | 15800 | 15780 | 154 |
| 434 | 20231122 | 122900 | 970207230 | 15790 | 15780 | 15790 | 15780 | 49 |
| 435 | 20231122 | 122800 | 969433760 | 15780 | 15800 | 15800 | 15780 | 102 |
| 436 | 20231122 | 122700 | 967823900 | 15800 | 15790 | 15800 | 15790 | 132 |
| 437 | 20231122 | 122600 | 965738680 | 15780 | 15800 | 15800 | 15780 | 954 |
| 438 | 20231122 | 122500 | 950680040 | 15800 | 15790 | 15800 | 15790 | 18 |
| 439 | 20231122 | 122400 | 950395790 | 15790 | 15810 | 15810 | 15790 | 27 |
| 440 | 20231122 | 122300 | 949969080 | 15800 | 15800 | 15800 | 15790 | 230 |
| 441 | 20231122 | 122200 | 946336700 | 15800 | 15790 | 15800 | 15790 | 53 |
| 442 | 20231122 | 122100 | 945499610 | 15790 | 15800 | 15800 | 15790 | 35 |
| 443 | 20231122 | 122000 | 944946760 | 15800 | 15800 | 15800 | 15790 | 808 |
| 444 | 20231122 | 121900 | 932187980 | 15810 | 15810 | 15810 | 15800 | 48 |
| 445 | 20231122 | 121800 | 931429250 | 15810 | 15800 | 15810 | 15800 | 181 |
| 446 | 20231122 | 121700 | 928569440 | 15800 | 15810 | 15810 | 15800 | 27 |
| 447 | 20231122 | 121600 | 928142740 | 15800 | 15810 | 15830 | 15800 | 97 |
| 448 | 20231122 | 121500 | 926609060 | 15820 | 15790 | 15820 | 15790 | 117 |
| 449 | 20231122 | 121400 | 924761280 | 15810 | 15810 | 15810 | 15810 | 1 |
| 450 | 20231122 | 121300 | 924745470 | 15800 | 15800 | 15830 | 15790 | 638 |
| 451 | 20231122 | 121200 | 914657650 | 15800 | 15810 | 15810 | 15800 | 147 |
| 452 | 20231122 | 121100 | 912334850 | 15810 | 15800 | 15810 | 15800 | 30 |
| 453 | 20231122 | 121000 | 911860750 | 15810 | 15800 | 15810 | 15790 | 75 |
| 454 | 20231122 | 120900 | 910675760 | 15800 | 15810 | 15810 | 15800 | 211 |
| 455 | 20231122 | 120800 | 907341730 | 15810 | 15800 | 15810 | 15790 | 87 |
| 456 | 20231122 | 120700 | 905967270 | 15800 | 15800 | 15800 | 15790 | 721 |
| 457 | 20231122 | 120600 | 894576900 | 15810 | 15820 | 15820 | 15810 | 495 |
| 458 | 20231122 | 120500 | 886750720 | 15820 | 15810 | 15830 | 15810 | 60 |
| 459 | 20231122 | 120400 | 885801640 | 15810 | 15800 | 15810 | 15800 | 332 |
| 460 | 20231122 | 120300 | 880553930 | 15800 | 15800 | 15810 | 15800 | 134 |
| 461 | 20231122 | 120200 | 878436410 | 15800 | 15810 | 15830 | 15800 | 132 |
| 462 | 20231122 | 120100 | 876349570 | 15810 | 15810 | 15810 | 15800 | 170 |
| 463 | 20231122 | 120000 | 873661980 | 15810 | 15800 | 15810 | 15800 | 34 |
| 464 | 20231122 | 115900 | 873124680 | 15800 | 15810 | 15810 | 15800 | 126 |
| 465 | 20231122 | 115800 | 871133780 | 15800 | 15810 | 15810 | 15800 | 129 |
| 466 | 20231122 | 115700 | 869095200 | 15810 | 15800 | 15810 | 15800 | 69 |
| 467 | 20231122 | 115600 | 868004650 | 15800 | 15800 | 15810 | 15800 | 188 |
| 468 | 20231122 | 115500 | 865034120 | 15800 | 15800 | 15810 | 15800 | 24 |
| 469 | 20231122 | 115400 | 864654810 | 15800 | 15810 | 15810 | 15800 | 72 |
| 470 | 20231122 | 115300 | 863516640 | 15800 | 15810 | 15810 | 15800 | 182 |
| 471 | 20231122 | 115200 | 860640270 | 15820 | 15810 | 15820 | 15810 | 26 |
| 472 | 20231122 | 115100 | 860229200 | 15820 | 15810 | 15820 | 15800 | 107 |
| 473 | 20231122 | 115000 | 858537610 | 15810 | 15810 | 15810 | 15800 | 176 |
| 474 | 20231122 | 114900 | 855755930 | 15800 | 15800 | 15820 | 15800 | 57 |
| 475 | 20231122 | 114800 | 854855170 | 15800 | 15810 | 15810 | 15800 | 209 |
| 476 | 20231122 | 114700 | 851552870 | 15800 | 15810 | 15810 | 15800 | 147 |
| 477 | 20231122 | 114600 | 849228980 | 15810 | 15800 | 15810 | 15800 | 154 |
| 478 | 20231122 | 114500 | 846795440 | 15800 | 15800 | 15800 | 15800 | 146 |
| 479 | 20231122 | 114400 | 844488640 | 15800 | 15800 | 15810 | 15790 | 359 |
| 480 | 20231122 | 114300 | 838816350 | 15800 | 15800 | 15810 | 15800 | 166 |
| 481 | 20231122 | 114200 | 836192920 | 15810 | 15830 | 15830 | 15800 | 943 |
| 482 | 20231122 | 114100 | 821291610 | 15810 | 15810 | 15810 | 15810 | 100 |
| 483 | 20231122 | 114000 | 819710610 | 15800 | 15820 | 15820 | 15800 | 30 |
| 484 | 20231122 | 113900 | 819236160 | 15820 | 15820 | 15820 | 15810 | 220 |
| 485 | 20231122 | 113800 | 815757520 | 15810 | 15820 | 15820 | 15810 | 51 |
| 486 | 20231122 | 113700 | 814951110 | 15820 | 15810 | 15820 | 15810 | 113 |
| 487 | 20231122 | 113600 | 813164350 | 15820 | 15810 | 15820 | 15810 | 184 |
| 488 | 20231122 | 113500 | 810254580 | 15810 | 15810 | 15820 | 15810 | 76 |
| 489 | 20231122 | 113400 | 809052910 | 15810 | 15810 | 15820 | 15810 | 110 |
| 490 | 20231122 | 113300 | 807313680 | 15810 | 15820 | 15820 | 15810 | 35 |
| 491 | 20231122 | 113200 | 806760170 | 15820 | 15820 | 15830 | 15820 | 120 |
| 492 | 20231122 | 113100 | 804861170 | 15830 | 15820 | 15830 | 15820 | 225 |
| 493 | 20231122 | 113000 | 801301570 | 15820 | 15820 | 15820 | 15810 | 44 |
| 494 | 20231122 | 112900 | 800605800 | 15820 | 15820 | 15830 | 15810 | 112 |
| 495 | 20231122 | 112800 | 798833790 | 15820 | 15810 | 15820 | 15810 | 191 |
| 496 | 20231122 | 112700 | 795813180 | 15800 | 15800 | 15800 | 15800 | 127 |
| 497 | 20231122 | 112600 | 793806580 | 15800 | 15810 | 15810 | 15800 | 1161 |
| 498 | 20231122 | 112500 | 775456820 | 15820 | 15820 | 15820 | 15820 | 102 |
| 499 | 20231122 | 112400 | 773843180 | 15820 | 15810 | 15820 | 15810 | 30 |
| 500 | 20231122 | 112300 | 773368770 | 15810 | 15810 | 15810 | 15810 | 309 |
| 501 | 20231122 | 112200 | 768483480 | 15820 | 15810 | 15820 | 15810 | 127 |
| 502 | 20231122 | 112100 | 766475370 | 15820 | 15820 | 15820 | 15820 | 162 |
| 503 | 20231122 | 112000 | 763912530 | 15830 | 15830 | 15830 | 15820 | 294 |
| 504 | 20231122 | 111900 | 759260950 | 15820 | 15810 | 15820 | 15810 | 113 |
| 505 | 20231122 | 111800 | 757473430 | 15820 | 15820 | 15820 | 15820 | 68 |
| 506 | 20231122 | 111700 | 756397670 | 15810 | 15810 | 15820 | 15800 | 53 |
| 507 | 20231122 | 111600 | 755559660 | 15810 | 15800 | 15810 | 15800 | 380 |
| 508 | 20231122 | 111500 | 749555540 | 15810 | 15810 | 15810 | 15800 | 1990 |
| 509 | 20231122 | 111400 | 718105580 | 15810 | 15810 | 15830 | 15810 | 233 |
| 510 | 20231122 | 111300 | 714421230 | 15820 | 15810 | 15820 | 15810 | 60 |
| 511 | 20231122 | 111200 | 713472050 | 15820 | 15830 | 15830 | 15820 | 462 |
| 512 | 20231122 | 111100 | 706162710 | 15820 | 15840 | 15840 | 15820 | 655 |
| 513 | 20231122 | 111000 | 695794100 | 15840 | 15840 | 15840 | 15830 | 469 |
| 514 | 20231122 | 110900 | 688365150 | 15840 | 15850 | 15850 | 15840 | 179 |
| 515 | 20231122 | 110800 | 685528790 | 15840 | 15840 | 15850 | 15840 | 76 |
| 516 | 20231122 | 110700 | 684324730 | 15840 | 15840 | 15850 | 15840 | 132 |
| 517 | 20231122 | 110600 | 682233450 | 15850 | 15840 | 15850 | 15840 | 107 |
| 518 | 20231122 | 110500 | 680538460 | 15850 | 15850 | 15850 | 15850 | 15 |
| 519 | 20231122 | 110400 | 680300710 | 15850 | 15840 | 15850 | 15840 | 115 |
| 520 | 20231122 | 110300 | 678478710 | 15850 | 15860 | 15860 | 15850 | 120 |
| 521 | 20231122 | 110200 | 676576080 | 15850 | 15860 | 15860 | 15850 | 115 |
| 522 | 20231122 | 110100 | 674753130 | 15850 | 15850 | 15850 | 15840 | 149 |
| 523 | 20231122 | 110000 | 672392180 | 15840 | 15850 | 15850 | 15840 | 34 |
| 524 | 20231122 | 105900 | 671853440 | 15850 | 15850 | 15850 | 15840 | 198 |
| 525 | 20231122 | 105800 | 668715250 | 15850 | 15860 | 15860 | 15850 | 87 |
| 526 | 20231122 | 105700 | 667336140 | 15860 | 15850 | 15860 | 15850 | 25 |
| 527 | 20231122 | 105600 | 666939780 | 15860 | 15850 | 15860 | 15850 | 126 |
| 528 | 20231122 | 105500 | 664942130 | 15850 | 15860 | 15860 | 15850 | 129 |
| 529 | 20231122 | 105400 | 662897250 | 15860 | 15860 | 15860 | 15860 | 0 |
| 530 | 20231122 | 105300 | 662897250 | 15860 | 15840 | 15860 | 15840 | 203 |
| 531 | 20231122 | 105200 | 659680450 | 15850 | 15840 | 15850 | 15840 | 204 |
| 532 | 20231122 | 105100 | 656448050 | 15840 | 15840 | 15850 | 15840 | 225 |
| 533 | 20231122 | 105000 | 652883880 | 15840 | 15840 | 15850 | 15840 | 1433 |
| 534 | 20231122 | 104900 | 630185030 | 15850 | 15850 | 15850 | 15840 | 442 |
| 535 | 20231122 | 104800 | 623183220 | 15850 | 15840 | 15850 | 15840 | 77 |
| 536 | 20231122 | 104700 | 621963150 | 15840 | 15850 | 15850 | 15840 | 173 |
| 537 | 20231122 | 104600 | 619221810 | 15850 | 15840 | 15850 | 15840 | 40 |
| 538 | 20231122 | 104500 | 618587950 | 15850 | 15850 | 15860 | 15850 | 341 |
| 539 | 20231122 | 104400 | 613180680 | 15860 | 15860 | 15860 | 15850 | 56 |
| 540 | 20231122 | 104300 | 612292860 | 15850 | 15860 | 15860 | 15850 | 21 |
| 541 | 20231122 | 104200 | 611959900 | 15850 | 15860 | 15860 | 15850 | 169 |
| 542 | 20231122 | 104100 | 609281190 | 15860 | 15860 | 15860 | 15860 | 197 |
| 543 | 20231122 | 104000 | 606156770 | 15860 | 15850 | 15870 | 15850 | 80 |
| 544 | 20231122 | 103900 | 604887970 | 15860 | 15870 | 15870 | 15860 | 79 |
| 545 | 20231122 | 103800 | 603634810 | 15860 | 15860 | 15860 | 15860 | 34 |
| 546 | 20231122 | 103700 | 603095570 | 15860 | 15850 | 15860 | 15850 | 120 |
| 547 | 20231122 | 103600 | 601193130 | 15860 | 15860 | 15860 | 15850 | 129 |
| 548 | 20231122 | 103500 | 599147400 | 15890 | 15880 | 15890 | 15840 | 5652 |
| 549 | 20231122 | 103400 | 509597790 | 15890 | 15890 | 15890 | 15880 | 95 |
| 550 | 20231122 | 103300 | 508088950 | 15880 | 15870 | 15880 | 15870 | 184 |
| 551 | 20231122 | 103200 | 505167200 | 15870 | 15880 | 15890 | 15870 | 62 |
| 552 | 20231122 | 103100 | 504182650 | 15880 | 15870 | 15890 | 15870 | 186 |
| 553 | 20231122 | 103000 | 501229410 | 15870 | 15860 | 15870 | 15860 | 61 |
| 554 | 20231122 | 102900 | 500261410 | 15870 | 15870 | 15870 | 15860 | 39 |
| 555 | 20231122 | 102800 | 499642580 | 15870 | 15880 | 15880 | 15870 | 214 |
| 556 | 20231122 | 102700 | 496244370 | 15880 | 15860 | 15880 | 15860 | 187 |
| 557 | 20231122 | 102600 | 493277560 | 15860 | 15850 | 15860 | 15850 | 26 |
| 558 | 20231122 | 102500 | 492865360 | 15860 | 15860 | 15860 | 15860 | 12 |
| 559 | 20231122 | 102400 | 492675040 | 15850 | 15850 | 15860 | 15850 | 104 |
| 560 | 20231122 | 102300 | 491026510 | 15860 | 15860 | 15870 | 15850 | 1289 |
| 561 | 20231122 | 102200 | 470580690 | 15870 | 15870 | 15870 | 15860 | 71 |
| 562 | 20231122 | 102100 | 469454090 | 15870 | 15860 | 15870 | 15860 | 106 |
| 563 | 20231122 | 102000 | 467772020 | 15870 | 15870 | 15870 | 15870 | 66 |
| 564 | 20231122 | 101900 | 466724600 | 15870 | 15860 | 15870 | 15860 | 40 |
| 565 | 20231122 | 101800 | 466089900 | 15880 | 15880 | 15880 | 15880 | 18 |
| 566 | 20231122 | 101700 | 465804060 | 15890 | 15890 | 15890 | 15890 | 64 |
| 567 | 20231122 | 101600 | 464787100 | 15890 | 15880 | 15890 | 15880 | 95 |
| 568 | 20231122 | 101500 | 463277680 | 15870 | 15860 | 15880 | 15860 | 267 |
| 569 | 20231122 | 101400 | 459040790 | 15860 | 15870 | 15870 | 15860 | 58 |
| 570 | 20231122 | 101300 | 458120810 | 15860 | 15850 | 15860 | 15850 | 95 |
| 571 | 20231122 | 101200 | 456614300 | 15860 | 15840 | 15860 | 15840 | 522 |
| 572 | 20231122 | 101100 | 448339590 | 15840 | 15850 | 15860 | 15840 | 129 |
| 573 | 20231122 | 101000 | 446295210 | 15860 | 15860 | 15860 | 15850 | 36 |
| 574 | 20231122 | 100900 | 445724290 | 15850 | 15850 | 15850 | 15850 | 297 |
| 575 | 20231122 | 100800 | 441016840 | 15840 | 15850 | 15850 | 15840 | 125 |
| 576 | 20231122 | 100700 | 439036610 | 15850 | 15850 | 15850 | 15850 | 10 |
| 577 | 20231122 | 100600 | 438878110 | 15850 | 15840 | 15850 | 15840 | 15 |
| 578 | 20231122 | 100500 | 438640410 | 15840 | 15850 | 15850 | 15840 | 93 |
| 579 | 20231122 | 100400 | 437166570 | 15840 | 15850 | 15850 | 15840 | 20 |
| 580 | 20231122 | 100300 | 436849630 | 15860 | 15860 | 15860 | 15860 | 23 |
| 581 | 20231122 | 100200 | 436484850 | 15850 | 15850 | 15860 | 15850 | 58 |
| 582 | 20231122 | 100100 | 435565120 | 15850 | 15850 | 15850 | 15850 | 355 |
| 583 | 20231122 | 100000 | 429938370 | 15860 | 15860 | 15860 | 15850 | 135 |
| 584 | 20231122 | 095900 | 427797450 | 15860 | 15860 | 15860 | 15850 | 15 |
| 585 | 20231122 | 095800 | 427559590 | 15860 | 15860 | 15860 | 15850 | 174 |
| 586 | 20231122 | 095700 | 424800050 | 15850 | 15850 | 15860 | 15850 | 54 |
| 587 | 20231122 | 095600 | 423943950 | 15830 | 15840 | 15840 | 15820 | 616 |
| 588 | 20231122 | 095500 | 414194730 | 15840 | 15880 | 15880 | 15840 | 3121 |
| 589 | 20231122 | 095400 | 364694030 | 15880 | 15880 | 15890 | 15880 | 282 |
| 590 | 20231122 | 095300 | 360215350 | 15880 | 15890 | 15890 | 15880 | 57 |
| 591 | 20231122 | 095200 | 359309970 | 15880 | 15900 | 15900 | 15880 | 450 |
| 592 | 20231122 | 095100 | 352160660 | 15900 | 15910 | 15910 | 15890 | 142 |
| 593 | 20231122 | 095000 | 349903310 | 15910 | 15900 | 15910 | 15890 | 214 |
| 594 | 20231122 | 094900 | 346501730 | 15900 | 15900 | 15910 | 15900 | 520 |
| 595 | 20231122 | 094800 | 338233640 | 15900 | 15900 | 15900 | 15900 | 209 |
| 596 | 20231122 | 094700 | 334910540 | 15930 | 15880 | 15930 | 15880 | 382 |
| 597 | 20231122 | 094600 | 328844000 | 15880 | 15890 | 15890 | 15880 | 147 |
| 598 | 20231122 | 094500 | 326509470 | 15890 | 15880 | 15890 | 15850 | 247 |
| 599 | 20231122 | 094400 | 322591730 | 15870 | 15880 | 15880 | 15870 | 132 |
| 600 | 20231122 | 094300 | 320495700 | 15890 | 15880 | 15890 | 15870 | 60 |
| 601 | 20231122 | 094200 | 319542790 | 15880 | 15900 | 15900 | 15870 | 1200 |
| 602 | 20231122 | 094100 | 300497880 | 15900 | 15900 | 15920 | 15900 | 650 |
| 603 | 20231122 | 094000 | 290153200 | 15920 | 15900 | 15920 | 15900 | 55 |
| 604 | 20231122 | 093900 | 289277700 | 15890 | 15880 | 15890 | 15870 | 461 |
| 605 | 20231122 | 093800 | 281956680 | 15880 | 15980 | 15980 | 15880 | 2835 |
| 606 | 20231122 | 093700 | 236820020 | 15980 | 15990 | 15990 | 15980 | 112 |
| 607 | 20231122 | 093600 | 235030230 | 15990 | 15990 | 15990 | 15990 | 61 |
| 608 | 20231122 | 093500 | 234054840 | 15990 | 15990 | 15990 | 15980 | 11 |
| 609 | 20231122 | 093400 | 233879020 | 15990 | 16000 | 16010 | 15990 | 937 |
| 610 | 20231122 | 093300 | 218895820 | 15990 | 15990 | 16000 | 15990 | 516 |
| 611 | 20231122 | 093200 | 210641980 | 15990 | 16010 | 16010 | 15990 | 440 |
| 612 | 20231122 | 093100 | 203601780 | 16000 | 16020 | 16020 | 16000 | 760 |
| 613 | 20231122 | 093000 | 191440220 | 16020 | 16010 | 16030 | 16010 | 181 |
| 614 | 20231122 | 092900 | 188542320 | 16010 | 16010 | 16010 | 16000 | 137 |
| 615 | 20231122 | 092800 | 186349630 | 16010 | 16040 | 16040 | 16010 | 302 |
| 616 | 20231122 | 092700 | 181510510 | 16040 | 16030 | 16040 | 16030 | 46 |
| 617 | 20231122 | 092600 | 180772780 | 16030 | 16030 | 16030 | 16030 | 5 |
| 618 | 20231122 | 092500 | 180692630 | 16040 | 16040 | 16040 | 16020 | 357 |
| 619 | 20231122 | 092400 | 174969500 | 16040 | 16040 | 16040 | 16040 | 18 |
| 620 | 20231122 | 092300 | 174680780 | 16030 | 16060 | 16070 | 16030 | 210 |
| 621 | 20231122 | 092200 | 171313480 | 16070 | 16040 | 16070 | 16040 | 3 |
| 622 | 20231122 | 092100 | 171265330 | 16040 | 16020 | 16040 | 16000 | 660 |
| 623 | 20231122 | 092000 | 160688160 | 16020 | 16060 | 16060 | 16020 | 461 |
| 624 | 20231122 | 091900 | 153293220 | 16050 | 16060 | 16060 | 16050 | 1017 |
| 625 | 20231122 | 091800 | 136960790 | 16070 | 16060 | 16070 | 16060 | 2 |
| 626 | 20231122 | 091700 | 136928660 | 16060 | 16060 | 16070 | 16060 | 318 |
| 627 | 20231122 | 091600 | 131820010 | 16060 | 16060 | 16060 | 16060 | 43 |
| 628 | 20231122 | 091500 | 131129430 | 16060 | 16060 | 16060 | 16050 | 220 |
| 629 | 20231122 | 091400 | 127596340 | 16080 | 16060 | 16080 | 16060 | 122 |
| 630 | 20231122 | 091300 | 125635840 | 16060 | 16060 | 16060 | 16060 | 179 |
| 631 | 20231122 | 091200 | 122761100 | 16060 | 16020 | 16060 | 16000 | 995 |
| 632 | 20231122 | 091100 | 106809460 | 16020 | 16020 | 16020 | 16020 | 5 |
| 633 | 20231122 | 091000 | 106729360 | 16030 | 16060 | 16060 | 16030 | 609 |
| 634 | 20231122 | 090900 | 96960850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 635 | 20231122 | 090800 | 96960850 | 16060 | 16060 | 16070 | 16060 | 156 |
| 636 | 20231122 | 090700 | 94454580 | 16070 | 16020 | 16070 | 16020 | 815 |
| 637 | 20231122 | 090600 | 81378560 | 16010 | 16010 | 16010 | 16010 | 50 |
| 638 | 20231122 | 090500 | 80578060 | 16020 | 15990 | 16030 | 15990 | 497 |
| 639 | 20231122 | 090400 | 72616220 | 15960 | 15920 | 15960 | 15920 | 992 |
| 640 | 20231122 | 090300 | 56794240 | 15920 | 15930 | 15930 | 15910 | 833 |
| 641 | 20231122 | 090200 | 43533280 | 15930 | 15950 | 15950 | 15920 | 192 |
| 642 | 20231122 | 090100 | 40475370 | 15960 | 16030 | 16030 | 15960 | 306 |
| 643 | 20231122 | 090000 | 35588860 | 16040 | 15910 | 16040 | 15910 | 2225 |