36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 3 | 20250321 | 200100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250321 | 200000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250321 | 195900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250321 | 195800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250321 | 195700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250321 | 195600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250321 | 195500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250321 | 195400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250321 | 195300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250321 | 195200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250321 | 195100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250321 | 195000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250321 | 194900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250321 | 194800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250321 | 194700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250321 | 194600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250321 | 194500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250321 | 194400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250321 | 194300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250321 | 194200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250321 | 194100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250321 | 194000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250321 | 193900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250321 | 193800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250321 | 193700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250321 | 193600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250321 | 193500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250321 | 193400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250321 | 193300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250321 | 193200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 33 | 20250321 | 193100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250321 | 193000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250321 | 192900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250321 | 192800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250321 | 192700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250321 | 192600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250321 | 192500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250321 | 192400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250321 | 192300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250321 | 192200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250321 | 192100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250321 | 192000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250321 | 191900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250321 | 191800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250321 | 191700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250321 | 191600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250321 | 191500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250321 | 191400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250321 | 191300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250321 | 191200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250321 | 191100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250321 | 191000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250321 | 190900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250321 | 190800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250321 | 190700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250321 | 190600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250321 | 190500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250321 | 190400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250321 | 190300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250321 | 190200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 63 | 20250321 | 190100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250321 | 190000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250321 | 185900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250321 | 185800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250321 | 185700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250321 | 185600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250321 | 185500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250321 | 185400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250321 | 185300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250321 | 185200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250321 | 185100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250321 | 185000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250321 | 184900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250321 | 184800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250321 | 184700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250321 | 184600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250321 | 184500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250321 | 184400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250321 | 184300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250321 | 184200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250321 | 184100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250321 | 184000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250321 | 183900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250321 | 183800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250321 | 183700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250321 | 183600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250321 | 183500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250321 | 183400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250321 | 183300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250321 | 183200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 93 | 20250321 | 183100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250321 | 183000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250321 | 182900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250321 | 182800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250321 | 182700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250321 | 182600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250321 | 182500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250321 | 182400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250321 | 182300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250321 | 182200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250321 | 182100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250321 | 182000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250321 | 181900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250321 | 181800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250321 | 181700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250321 | 181600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250321 | 181500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250321 | 181400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250321 | 181300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250321 | 181200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250321 | 181100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250321 | 181000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250321 | 180900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250321 | 180800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250321 | 180700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250321 | 180600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250321 | 180500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250321 | 180400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250321 | 180300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250321 | 180200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 123 | 20250321 | 180100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250321 | 180000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250321 | 175900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250321 | 175800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250321 | 175700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250321 | 175600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250321 | 175500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250321 | 175400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250321 | 175300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250321 | 175200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250321 | 175100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250321 | 175000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250321 | 174900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250321 | 174800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250321 | 174700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250321 | 174600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250321 | 174500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250321 | 174400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250321 | 174300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250321 | 174200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250321 | 174100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250321 | 174000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250321 | 173900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250321 | 173800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250321 | 173700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250321 | 173600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250321 | 173500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250321 | 173400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250321 | 173300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250321 | 173200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 153 | 20250321 | 173100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250321 | 173000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250321 | 172900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250321 | 172800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250321 | 172700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250321 | 172600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250321 | 172500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250321 | 172400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250321 | 172300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250321 | 172200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250321 | 172100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250321 | 172000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250321 | 171900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250321 | 171800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250321 | 171700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250321 | 171600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250321 | 171500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250321 | 171400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250321 | 171300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250321 | 171200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250321 | 171100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250321 | 171000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250321 | 170900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250321 | 170800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250321 | 170700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250321 | 170600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250321 | 170500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250321 | 170400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250321 | 170300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250321 | 170200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 183 | 20250321 | 170100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250321 | 170000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250321 | 165900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250321 | 165800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250321 | 165700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250321 | 165600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250321 | 165500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250321 | 165400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250321 | 165300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250321 | 165200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250321 | 165100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250321 | 165000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250321 | 164900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250321 | 164800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20250321 | 164700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250321 | 164600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250321 | 164500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250321 | 164400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250321 | 164300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250321 | 164200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250321 | 164100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250321 | 164000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250321 | 163900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250321 | 163800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250321 | 163700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20250321 | 163600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20250321 | 163500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20250321 | 163400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20250321 | 163300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20250321 | 163200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 213 | 20250321 | 163100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20250321 | 163000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20250321 | 162900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20250321 | 162800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20250321 | 162700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20250321 | 162600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20250321 | 162500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20250321 | 162400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20250321 | 162300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20250321 | 162200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20250321 | 162100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20250321 | 162000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20250321 | 161900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20250321 | 161800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20250321 | 161700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20250321 | 161600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20250321 | 161500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20250321 | 161400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20250321 | 161300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20250321 | 161200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20250321 | 161100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20250321 | 161000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20250321 | 160900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20250321 | 160800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20250321 | 160700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20250321 | 160600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20250321 | 160500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20250321 | 160400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20250321 | 160300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20250321 | 160200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 243 | 20250321 | 160100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20250321 | 160000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20250321 | 155900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20250321 | 155800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20250321 | 155700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20250321 | 155600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20250321 | 155500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20250321 | 155400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20250321 | 155300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20250321 | 155200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20250321 | 155100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20250321 | 155000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20250321 | 154900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20250321 | 154800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20250321 | 154700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20250321 | 154600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20250321 | 154500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20250321 | 154400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20250321 | 154300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20250321 | 154200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20250321 | 154100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20250321 | 154000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20250321 | 153900 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20250321 | 153800 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20250321 | 153700 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20250321 | 153600 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20250321 | 153500 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20250321 | 153400 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20250321 | 153300 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20250321 | 153200 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 273 | 20250321 | 153100 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20250321 | 153000 | 67422946500 | 61100 | 61100 | 61100 | 61100 | 95831 |
| 275 | 20250321 | 152900 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20250321 | 152800 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20250321 | 152700 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20250321 | 152600 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20250321 | 152500 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20250321 | 152400 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20250321 | 152300 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20250321 | 152200 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20250321 | 152100 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20250321 | 152000 | 61567672400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20250321 | 151900 | 61567672400 | 61100 | 61000 | 61100 | 60900 | 3549 |
| 286 | 20250321 | 151800 | 61351180200 | 60900 | 60800 | 61000 | 60800 | 2988 |
| 287 | 20250321 | 151700 | 61169223650 | 60900 | 60900 | 60900 | 60800 | 1507 |
| 288 | 20250321 | 151600 | 61077499350 | 60800 | 60900 | 61000 | 60800 | 2703 |
| 289 | 20250321 | 151500 | 60912964700 | 60900 | 60950 | 61000 | 60900 | 2320 |
| 290 | 20250321 | 151400 | 60771616600 | 60950 | 60900 | 61000 | 60900 | 765 |
| 291 | 20250321 | 151300 | 60724983650 | 61000 | 60900 | 61000 | 60800 | 574 |
| 292 | 20250321 | 151200 | 60690026850 | 60900 | 60900 | 60950 | 60800 | 6358 |
| 293 | 20250321 | 151100 | 60302936600 | 60950 | 61000 | 61100 | 60900 | 2128 |
| 294 | 20250321 | 151000 | 60173134250 | 61050 | 61000 | 61100 | 61000 | 1318 |
| 295 | 20250321 | 150900 | 60092722900 | 61000 | 61000 | 61100 | 61000 | 1282 |
| 296 | 20250321 | 150800 | 60014504550 | 61000 | 61100 | 61200 | 61000 | 1563 |
| 297 | 20250321 | 150700 | 59919021650 | 61100 | 61100 | 61200 | 61100 | 736 |
| 298 | 20250321 | 150600 | 59874033900 | 61100 | 61000 | 61100 | 61000 | 2037 |
| 299 | 20250321 | 150500 | 59749623250 | 61000 | 61000 | 61100 | 61000 | 1210 |
| 300 | 20250321 | 150400 | 59675803800 | 61100 | 61000 | 61100 | 61000 | 1850 |
| 301 | 20250321 | 150300 | 59562942400 | 61100 | 61000 | 61100 | 60900 | 9343 |
| 302 | 20250321 | 150200 | 58992995500 | 61000 | 61100 | 61200 | 61000 | 5378 |
| 303 | 20250321 | 150100 | 58664436700 | 61200 | 61100 | 61200 | 61100 | 764 |
| 304 | 20250321 | 150000 | 58617717950 | 61100 | 61150 | 61200 | 61100 | 742 |
| 305 | 20250321 | 145900 | 58572366850 | 61150 | 61100 | 61150 | 61100 | 773 |
| 306 | 20250321 | 145800 | 58525129400 | 61150 | 61100 | 61200 | 61000 | 4022 |
| 307 | 20250321 | 145700 | 58279622650 | 61200 | 61250 | 61300 | 61100 | 5971 |
| 308 | 20250321 | 145600 | 57914542300 | 61300 | 61200 | 61300 | 61200 | 1121 |
| 309 | 20250321 | 145500 | 57845863400 | 61200 | 61300 | 61400 | 61200 | 555 |
| 310 | 20250321 | 145400 | 57811835550 | 61300 | 61300 | 61400 | 61300 | 664 |
| 311 | 20250321 | 145300 | 57771121550 | 61300 | 61300 | 61400 | 61200 | 653 |
| 312 | 20250321 | 145200 | 57731089450 | 61200 | 61250 | 61300 | 61200 | 658 |
| 313 | 20250321 | 145100 | 57690774300 | 61300 | 61500 | 61500 | 61100 | 7795 |
| 314 | 20250321 | 145000 | 57213199200 | 61400 | 61500 | 61500 | 61400 | 3622 |
| 315 | 20250321 | 144900 | 56990770500 | 61500 | 61500 | 61500 | 61400 | 3000 |
| 316 | 20250321 | 144800 | 56806283950 | 61500 | 61600 | 61600 | 61500 | 791 |
| 317 | 20250321 | 144700 | 56757618400 | 61600 | 61600 | 61600 | 61500 | 302 |
| 318 | 20250321 | 144600 | 56739035700 | 61500 | 61600 | 61600 | 61500 | 308 |
| 319 | 20250321 | 144500 | 56720071450 | 61600 | 61500 | 61600 | 61500 | 398 |
| 320 | 20250321 | 144400 | 56695561150 | 61500 | 61500 | 61600 | 61500 | 1377 |
| 321 | 20250321 | 144300 | 56610848350 | 61500 | 61500 | 61500 | 61450 | 192 |
| 322 | 20250321 | 144200 | 56599040400 | 61500 | 61500 | 61500 | 61450 | 927 |
| 323 | 20250321 | 144100 | 56542038850 | 61500 | 61500 | 61500 | 61450 | 781 |
| 324 | 20250321 | 144000 | 56494007900 | 61450 | 61500 | 61500 | 61400 | 211 |
| 325 | 20250321 | 143900 | 56481040400 | 61500 | 61500 | 61500 | 61400 | 723 |
| 326 | 20250321 | 143800 | 56436590650 | 61500 | 61450 | 61500 | 61400 | 551 |
| 327 | 20250321 | 143700 | 56402734600 | 61500 | 61500 | 61500 | 61400 | 351 |
| 328 | 20250321 | 143600 | 56381161150 | 61500 | 61550 | 61600 | 61400 | 6402 |
| 329 | 20250321 | 143500 | 55987443050 | 61600 | 61600 | 61600 | 61550 | 251 |
| 330 | 20250321 | 143400 | 55971986750 | 61600 | 61600 | 61600 | 61500 | 777 |
| 331 | 20250321 | 143300 | 55924129600 | 61600 | 61500 | 61600 | 61500 | 592 |
| 332 | 20250321 | 143200 | 55887680350 | 61500 | 61700 | 61700 | 61500 | 4881 |
| 333 | 20250321 | 143100 | 55587045350 | 61700 | 61600 | 61700 | 61600 | 322 |
| 334 | 20250321 | 143000 | 55567193600 | 61600 | 61700 | 61700 | 61600 | 414 |
| 335 | 20250321 | 142900 | 55541672500 | 61700 | 61700 | 61700 | 61600 | 587 |
| 336 | 20250321 | 142800 | 55505490150 | 61800 | 61650 | 61800 | 61600 | 748 |
| 337 | 20250321 | 142700 | 55459368150 | 61600 | 61700 | 61700 | 61600 | 244 |
| 338 | 20250321 | 142600 | 55444319150 | 61700 | 61700 | 61750 | 61600 | 314 |
| 339 | 20250321 | 142500 | 55424947400 | 61700 | 61750 | 61800 | 61600 | 1585 |
| 340 | 20250321 | 142400 | 55327147200 | 61800 | 61700 | 61800 | 61700 | 121 |
| 341 | 20250321 | 142300 | 55319669700 | 61800 | 61800 | 61800 | 61700 | 263 |
| 342 | 20250321 | 142200 | 55303416950 | 61800 | 61800 | 61900 | 61700 | 979 |
| 343 | 20250321 | 142100 | 55242925250 | 61800 | 61800 | 61900 | 61700 | 348 |
| 344 | 20250321 | 142000 | 55221416650 | 61800 | 61800 | 61900 | 61700 | 338 |
| 345 | 20250321 | 141900 | 55200520850 | 61800 | 61800 | 61900 | 61700 | 475 |
| 346 | 20250321 | 141800 | 55171166550 | 61750 | 61750 | 61800 | 61700 | 1266 |
| 347 | 20250321 | 141700 | 55092928050 | 61800 | 61700 | 61800 | 61700 | 697 |
| 348 | 20250321 | 141600 | 55049856150 | 61700 | 61600 | 61800 | 61600 | 4165 |
| 349 | 20250321 | 141500 | 54792879850 | 61600 | 61700 | 61700 | 61600 | 796 |
| 350 | 20250321 | 141400 | 54743777450 | 61700 | 61700 | 61700 | 61600 | 332 |
| 351 | 20250321 | 141300 | 54723298850 | 61700 | 61600 | 61700 | 61600 | 301 |
| 352 | 20250321 | 141200 | 54704740650 | 61600 | 61700 | 61700 | 61600 | 203 |
| 353 | 20250321 | 141100 | 54692221250 | 61600 | 61600 | 61700 | 61600 | 681 |
| 354 | 20250321 | 141000 | 54650256450 | 61700 | 61700 | 61700 | 61600 | 260 |
| 355 | 20250321 | 140900 | 54634226950 | 61600 | 61600 | 61700 | 61600 | 2825 |
| 356 | 20250321 | 140800 | 54460199600 | 61600 | 61600 | 61700 | 61600 | 816 |
| 357 | 20250321 | 140700 | 54409923700 | 61600 | 61700 | 61700 | 61600 | 552 |
| 358 | 20250321 | 140600 | 54375889700 | 61700 | 61600 | 61700 | 61600 | 1130 |
| 359 | 20250321 | 140500 | 54306256150 | 61600 | 61600 | 61600 | 61500 | 581 |
| 360 | 20250321 | 140400 | 54270478750 | 61500 | 61700 | 61700 | 61500 | 5865 |
| 361 | 20250321 | 140300 | 53908947450 | 61700 | 61700 | 61800 | 61700 | 759 |
| 362 | 20250321 | 140200 | 53862111000 | 61750 | 61800 | 61800 | 61700 | 1234 |
| 363 | 20250321 | 140100 | 53785959600 | 61800 | 61800 | 61900 | 61700 | 1608 |
| 364 | 20250321 | 140000 | 53686456050 | 61800 | 61900 | 61900 | 61700 | 1902 |
| 365 | 20250321 | 135900 | 53568921150 | 61900 | 61950 | 62000 | 61900 | 262 |
| 366 | 20250321 | 135800 | 53552692200 | 61950 | 62000 | 62000 | 61800 | 946 |
| 367 | 20250321 | 135700 | 53494135550 | 61900 | 61900 | 62000 | 61900 | 1079 |
| 368 | 20250321 | 135600 | 53427290550 | 61900 | 62000 | 62000 | 61900 | 783 |
| 369 | 20250321 | 135500 | 53378759400 | 62000 | 62100 | 62100 | 62000 | 1423 |
| 370 | 20250321 | 135400 | 53290456700 | 62100 | 62000 | 62100 | 62000 | 733 |
| 371 | 20250321 | 135300 | 53245000750 | 62000 | 62000 | 62100 | 62000 | 1397 |
| 372 | 20250321 | 135200 | 53158352150 | 62000 | 62050 | 62100 | 62000 | 374 |
| 373 | 20250321 | 135100 | 53135144200 | 62000 | 62050 | 62100 | 62000 | 616 |
| 374 | 20250321 | 135000 | 53096941750 | 62050 | 62100 | 62100 | 62000 | 459 |
| 375 | 20250321 | 134900 | 53068454100 | 62100 | 62000 | 62100 | 62000 | 815 |
| 376 | 20250321 | 134800 | 53017890750 | 62000 | 62000 | 62100 | 62000 | 267 |
| 377 | 20250321 | 134700 | 53001322450 | 62000 | 62100 | 62100 | 62000 | 540 |
| 378 | 20250321 | 134600 | 52967809550 | 62100 | 62100 | 62200 | 62100 | 913 |
| 379 | 20250321 | 134500 | 52911097700 | 62100 | 62150 | 62200 | 62100 | 2968 |
| 380 | 20250321 | 134400 | 52726737800 | 62200 | 62100 | 62300 | 62000 | 10029 |
| 381 | 20250321 | 134300 | 52103013700 | 62200 | 62000 | 62200 | 62000 | 2320 |
| 382 | 20250321 | 134200 | 51958941450 | 62000 | 62000 | 62100 | 61900 | 1581 |
| 383 | 20250321 | 134100 | 51860929400 | 62000 | 61950 | 62000 | 61900 | 1135 |
| 384 | 20250321 | 134000 | 51790575400 | 61950 | 62000 | 62050 | 61900 | 1864 |
| 385 | 20250321 | 133900 | 51675039750 | 62050 | 62050 | 62050 | 62000 | 894 |
| 386 | 20250321 | 133800 | 51619567300 | 62000 | 61800 | 62100 | 61800 | 6817 |
| 387 | 20250321 | 133700 | 51197245250 | 61800 | 61900 | 61900 | 61800 | 325 |
| 388 | 20250321 | 133600 | 51177140250 | 61900 | 61900 | 61900 | 61800 | 1249 |
| 389 | 20250321 | 133500 | 51099880350 | 61900 | 61850 | 61900 | 61850 | 315 |
| 390 | 20250321 | 133400 | 51080391000 | 61850 | 61850 | 61900 | 61850 | 197 |
| 391 | 20250321 | 133300 | 51068201700 | 61900 | 61850 | 61900 | 61800 | 1048 |
| 392 | 20250321 | 133200 | 51003366650 | 61900 | 61850 | 61900 | 61850 | 582 |
| 393 | 20250321 | 133100 | 50967360400 | 61850 | 61900 | 61900 | 61850 | 162 |
| 394 | 20250321 | 133000 | 50957336100 | 61900 | 61900 | 61900 | 61800 | 2189 |
| 395 | 20250321 | 132900 | 50821996750 | 61900 | 61900 | 61900 | 61800 | 736 |
| 396 | 20250321 | 132800 | 50776452650 | 61900 | 61800 | 61900 | 61800 | 263 |
| 397 | 20250321 | 132700 | 50760190000 | 61800 | 61800 | 61900 | 61800 | 326 |
| 398 | 20250321 | 132600 | 50740017500 | 61800 | 61900 | 61900 | 61800 | 613 |
| 399 | 20250321 | 132500 | 50702087000 | 61900 | 62000 | 62000 | 61800 | 1497 |
| 400 | 20250321 | 132400 | 50609411000 | 62000 | 62000 | 62000 | 61900 | 351 |
| 401 | 20250321 | 132300 | 50587656800 | 62000 | 61900 | 62000 | 61900 | 999 |
| 402 | 20250321 | 132200 | 50525730800 | 61900 | 62000 | 62100 | 61900 | 2981 |
| 403 | 20250321 | 132100 | 50340913400 | 62000 | 62100 | 62100 | 61900 | 2418 |
| 404 | 20250321 | 132000 | 50190983000 | 62000 | 62100 | 62100 | 61900 | 2810 |
| 405 | 20250321 | 131900 | 50016673100 | 62100 | 61900 | 62100 | 61900 | 4926 |
| 406 | 20250321 | 131800 | 49711197900 | 61900 | 61800 | 62000 | 61800 | 3281 |
| 407 | 20250321 | 131700 | 49508155600 | 61800 | 61900 | 61900 | 61800 | 914 |
| 408 | 20250321 | 131600 | 49451659500 | 61900 | 61800 | 61900 | 61800 | 401 |
| 409 | 20250321 | 131500 | 49426863500 | 61800 | 61900 | 61900 | 61800 | 559 |
| 410 | 20250321 | 131400 | 49392307900 | 61800 | 61900 | 61900 | 61800 | 294 |
| 411 | 20250321 | 131300 | 49374119500 | 61900 | 61700 | 61900 | 61700 | 2184 |
| 412 | 20250321 | 131200 | 49239141800 | 61800 | 61700 | 61800 | 61600 | 2419 |
| 413 | 20250321 | 131100 | 49089916200 | 61600 | 61600 | 61700 | 61600 | 519 |
| 414 | 20250321 | 131000 | 49057936700 | 61700 | 61600 | 61700 | 61600 | 234 |
| 415 | 20250321 | 130900 | 49043517100 | 61700 | 61700 | 61700 | 61500 | 1335 |
| 416 | 20250321 | 130800 | 48961291400 | 61700 | 61700 | 61700 | 61600 | 1046 |
| 417 | 20250321 | 130700 | 48896842600 | 61600 | 61650 | 61700 | 61600 | 559 |
| 418 | 20250321 | 130600 | 48862383700 | 61700 | 61700 | 61700 | 61600 | 180 |
| 419 | 20250321 | 130500 | 48851278900 | 61800 | 61600 | 61800 | 61600 | 3152 |
| 420 | 20250321 | 130400 | 48656846500 | 61600 | 61600 | 61700 | 61550 | 3158 |
| 421 | 20250321 | 130300 | 48462301100 | 61600 | 61700 | 61700 | 61600 | 540 |
| 422 | 20250321 | 130200 | 48429022000 | 61700 | 61700 | 61700 | 61600 | 662 |
| 423 | 20250321 | 130100 | 48388226200 | 61700 | 61650 | 61700 | 61600 | 210 |
| 424 | 20250321 | 130000 | 48375278700 | 61600 | 61700 | 61800 | 61600 | 563 |
| 425 | 20250321 | 125900 | 48340552400 | 61700 | 61700 | 61800 | 61600 | 523 |
| 426 | 20250321 | 125800 | 48308275850 | 61700 | 61700 | 61800 | 61600 | 2184 |
| 427 | 20250321 | 125700 | 48173515050 | 61700 | 61700 | 61800 | 61700 | 440 |
| 428 | 20250321 | 125600 | 48146357100 | 61700 | 61700 | 61800 | 61700 | 1310 |
| 429 | 20250321 | 125500 | 48065512200 | 61700 | 61750 | 61800 | 61700 | 427 |
| 430 | 20250321 | 125400 | 48039151850 | 61800 | 61800 | 61800 | 61700 | 1488 |
| 431 | 20250321 | 125300 | 47947194150 | 61700 | 61800 | 61850 | 61700 | 1156 |
| 432 | 20250321 | 125200 | 47875792350 | 61800 | 61800 | 61900 | 61800 | 959 |
| 433 | 20250321 | 125100 | 47816516500 | 61800 | 61800 | 61900 | 61800 | 410 |
| 434 | 20250321 | 125000 | 47791146850 | 61800 | 61800 | 61900 | 61800 | 1320 |
| 435 | 20250321 | 124900 | 47709486650 | 61900 | 61850 | 61900 | 61800 | 1048 |
| 436 | 20250321 | 124800 | 47644625500 | 61900 | 61800 | 61900 | 61800 | 270 |
| 437 | 20250321 | 124700 | 47627915150 | 61900 | 61900 | 62000 | 61800 | 1398 |
| 438 | 20250321 | 124600 | 47541376150 | 61900 | 61900 | 62000 | 61900 | 1131 |
| 439 | 20250321 | 124500 | 47471290450 | 61900 | 62000 | 62000 | 61900 | 800 |
| 440 | 20250321 | 124400 | 47421710000 | 61950 | 61900 | 62000 | 61900 | 1384 |
| 441 | 20250321 | 124300 | 47336024200 | 61900 | 61900 | 62000 | 61900 | 601 |
| 442 | 20250321 | 124200 | 47298808000 | 61900 | 61900 | 62000 | 61900 | 444 |
| 443 | 20250321 | 124100 | 47271289700 | 61900 | 61900 | 62000 | 61900 | 1037 |
| 444 | 20250321 | 124000 | 47207030600 | 62000 | 62000 | 62000 | 61900 | 988 |
| 445 | 20250321 | 123900 | 47145800800 | 61900 | 62000 | 62000 | 61900 | 551 |
| 446 | 20250321 | 123800 | 47111673000 | 61900 | 62000 | 62000 | 61900 | 286 |
| 447 | 20250321 | 123700 | 47093947200 | 61900 | 61900 | 62000 | 61900 | 681 |
| 448 | 20250321 | 123600 | 47051781800 | 62000 | 62000 | 62000 | 61900 | 1998 |
| 449 | 20250321 | 123500 | 46928041800 | 61900 | 62000 | 62000 | 61900 | 1494 |
| 450 | 20250321 | 123400 | 46835435900 | 62000 | 61900 | 62000 | 61900 | 1216 |
| 451 | 20250321 | 123300 | 46760152650 | 61800 | 61900 | 61900 | 61800 | 357 |
| 452 | 20250321 | 123200 | 46738060150 | 61900 | 61950 | 61950 | 61800 | 317 |
| 453 | 20250321 | 123100 | 46718442250 | 61950 | 61900 | 61950 | 61800 | 952 |
| 454 | 20250321 | 123000 | 46659513450 | 61900 | 61800 | 61900 | 61700 | 1451 |
| 455 | 20250321 | 122900 | 46569818950 | 61800 | 61600 | 61800 | 61600 | 672 |
| 456 | 20250321 | 122800 | 46528334100 | 61700 | 61800 | 61800 | 61600 | 731 |
| 457 | 20250321 | 122700 | 46483243800 | 61800 | 61700 | 61800 | 61700 | 578 |
| 458 | 20250321 | 122600 | 46447566450 | 61800 | 61800 | 61800 | 61700 | 390 |
| 459 | 20250321 | 122500 | 46423488850 | 61700 | 61700 | 61800 | 61700 | 731 |
| 460 | 20250321 | 122400 | 46378374450 | 61700 | 61800 | 61800 | 61700 | 630 |
| 461 | 20250321 | 122300 | 46339486500 | 61800 | 61600 | 61800 | 61600 | 1099 |
| 462 | 20250321 | 122200 | 46271733300 | 61600 | 61600 | 61700 | 61600 | 1701 |
| 463 | 20250321 | 122100 | 46166918450 | 61600 | 61700 | 61800 | 61600 | 750 |
| 464 | 20250321 | 122000 | 46120647850 | 61600 | 61700 | 61800 | 61600 | 2910 |
| 465 | 20250321 | 121900 | 45941130650 | 61800 | 61800 | 61850 | 61700 | 2114 |
| 466 | 20250321 | 121800 | 45810531100 | 61800 | 61800 | 61850 | 61800 | 794 |
| 467 | 20250321 | 121700 | 45761455900 | 61850 | 61900 | 61900 | 61800 | 248 |
| 468 | 20250321 | 121600 | 45746113350 | 61900 | 62000 | 62000 | 61800 | 1254 |
| 469 | 20250321 | 121500 | 45668489450 | 62000 | 61900 | 62000 | 61800 | 1265 |
| 470 | 20250321 | 121400 | 45590093950 | 61900 | 61800 | 62000 | 61800 | 828 |
| 471 | 20250321 | 121300 | 45538866250 | 61800 | 61900 | 61900 | 61800 | 2141 |
| 472 | 20250321 | 121200 | 45406412400 | 61800 | 61900 | 61900 | 61800 | 1648 |
| 473 | 20250321 | 121100 | 45304455200 | 61900 | 61800 | 62000 | 61800 | 2016 |
| 474 | 20250321 | 121000 | 45179704450 | 61800 | 61900 | 61900 | 61800 | 4294 |
| 475 | 20250321 | 120900 | 44914234050 | 61900 | 61900 | 62000 | 61800 | 1785 |
| 476 | 20250321 | 120800 | 44803759850 | 61800 | 61900 | 62000 | 61800 | 2543 |
| 477 | 20250321 | 120700 | 44646373150 | 61900 | 62000 | 62050 | 61900 | 4620 |
| 478 | 20250321 | 120600 | 44360165100 | 62000 | 62000 | 62100 | 62000 | 4839 |
| 479 | 20250321 | 120500 | 44059958850 | 62100 | 62200 | 62200 | 62050 | 3942 |
| 480 | 20250321 | 120400 | 43815021750 | 62300 | 62300 | 62400 | 62200 | 1955 |
| 481 | 20250321 | 120300 | 43693239300 | 62300 | 62300 | 62400 | 62300 | 1728 |
| 482 | 20250321 | 120200 | 43585549300 | 62300 | 62300 | 62400 | 62300 | 2280 |
| 483 | 20250321 | 120100 | 43443470350 | 62300 | 62400 | 62400 | 62300 | 1280 |
| 484 | 20250321 | 120000 | 43363611700 | 62400 | 62200 | 62400 | 62100 | 6891 |
| 485 | 20250321 | 115900 | 42934709400 | 62200 | 62300 | 62400 | 62100 | 5147 |
| 486 | 20250321 | 115800 | 42614306900 | 62300 | 62500 | 62500 | 62300 | 4858 |
| 487 | 20250321 | 115700 | 42311323800 | 62400 | 62600 | 62700 | 62350 | 5333 |
| 488 | 20250321 | 115600 | 41977497800 | 62600 | 62500 | 62700 | 62400 | 3598 |
| 489 | 20250321 | 115500 | 41752424300 | 62600 | 62800 | 62900 | 62600 | 5970 |
| 490 | 20250321 | 115400 | 41378082850 | 62800 | 62900 | 63000 | 62700 | 28044 |
| 491 | 20250321 | 115300 | 39615204800 | 62800 | 62300 | 62900 | 62300 | 29570 |
| 492 | 20250321 | 115200 | 37764751750 | 62400 | 62300 | 62400 | 62200 | 4224 |
| 493 | 20250321 | 115100 | 37501672750 | 62200 | 62250 | 62300 | 62100 | 7905 |
| 494 | 20250321 | 115000 | 37009578050 | 62250 | 62300 | 62400 | 62200 | 9812 |
| 495 | 20250321 | 114900 | 36398006900 | 62300 | 62000 | 62400 | 62000 | 14962 |
| 496 | 20250321 | 114800 | 35467415450 | 62100 | 62150 | 62200 | 61900 | 7469 |
| 497 | 20250321 | 114700 | 35003990400 | 62200 | 61900 | 62200 | 61800 | 40641 |
| 498 | 20250321 | 114600 | 32485257750 | 61900 | 61700 | 61900 | 61700 | 4663 |
| 499 | 20250321 | 114500 | 32196997350 | 61700 | 61600 | 61800 | 61600 | 5977 |
| 500 | 20250321 | 114400 | 31828001100 | 61600 | 61700 | 61800 | 61600 | 2132 |
| 501 | 20250321 | 114300 | 31696542750 | 61700 | 61800 | 61900 | 61700 | 8116 |
| 502 | 20250321 | 114200 | 31194978500 | 61800 | 61500 | 61800 | 61500 | 13237 |
| 503 | 20250321 | 114100 | 30378403850 | 61500 | 61550 | 61600 | 61500 | 2596 |
| 504 | 20250321 | 114000 | 30218711850 | 61550 | 61600 | 61600 | 61500 | 631 |
| 505 | 20250321 | 113900 | 30179851350 | 61500 | 61550 | 61700 | 61500 | 11576 |
| 506 | 20250321 | 113800 | 29466808750 | 61600 | 61250 | 61600 | 61250 | 7374 |
| 507 | 20250321 | 113700 | 29014167500 | 61250 | 61250 | 61300 | 61250 | 571 |
| 508 | 20250321 | 113600 | 28979186150 | 61200 | 61200 | 61300 | 61100 | 1250 |
| 509 | 20250321 | 113500 | 28902713050 | 61200 | 61300 | 61400 | 61150 | 3022 |
| 510 | 20250321 | 113400 | 28717616400 | 61300 | 61350 | 61400 | 61300 | 818 |
| 511 | 20250321 | 113300 | 28667450400 | 61400 | 61400 | 61500 | 61400 | 1754 |
| 512 | 20250321 | 113200 | 28559747100 | 61400 | 61400 | 61500 | 61200 | 4639 |
| 513 | 20250321 | 113100 | 28275051900 | 61450 | 61600 | 61700 | 61400 | 2281 |
| 514 | 20250321 | 113000 | 28134640650 | 61700 | 61600 | 61700 | 61500 | 7002 |
| 515 | 20250321 | 112900 | 27703273800 | 61500 | 61400 | 61600 | 61300 | 3250 |
| 516 | 20250321 | 112800 | 27503587950 | 61400 | 61500 | 61550 | 61300 | 3059 |
| 517 | 20250321 | 112700 | 27315660850 | 61550 | 61600 | 61700 | 61500 | 11233 |
| 518 | 20250321 | 112600 | 26623814450 | 61500 | 61200 | 61700 | 61200 | 28478 |
| 519 | 20250321 | 112500 | 24872895800 | 61300 | 61200 | 61300 | 61100 | 2684 |
| 520 | 20250321 | 112400 | 24708598150 | 61300 | 61300 | 61400 | 61100 | 7434 |
| 521 | 20250321 | 112300 | 24252884500 | 61300 | 61100 | 61300 | 61000 | 11423 |
| 522 | 20250321 | 112200 | 23553858450 | 61100 | 61100 | 61200 | 61000 | 6045 |
| 523 | 20250321 | 112100 | 23184503150 | 61100 | 61000 | 61200 | 60900 | 13315 |
| 524 | 20250321 | 112000 | 22371974300 | 60900 | 60900 | 61000 | 60800 | 5000 |
| 525 | 20250321 | 111900 | 22067462750 | 60900 | 60800 | 60900 | 60700 | 6490 |
| 526 | 20250321 | 111800 | 21672783450 | 60800 | 60800 | 60800 | 60700 | 926 |
| 527 | 20250321 | 111700 | 21616538900 | 60800 | 60700 | 60800 | 60700 | 2383 |
| 528 | 20250321 | 111600 | 21471849250 | 60700 | 60700 | 60700 | 60600 | 1176 |
| 529 | 20250321 | 111500 | 21400474000 | 60700 | 60600 | 60700 | 60600 | 2453 |
| 530 | 20250321 | 111400 | 21251612900 | 60600 | 60500 | 60700 | 60400 | 8737 |
| 531 | 20250321 | 111300 | 20722344200 | 60400 | 60400 | 60500 | 60400 | 113 |
| 532 | 20250321 | 111200 | 20715513300 | 60400 | 60500 | 60500 | 60400 | 949 |
| 533 | 20250321 | 111100 | 20658176700 | 60400 | 60500 | 60500 | 60400 | 184 |
| 534 | 20250321 | 111000 | 20647057300 | 60500 | 60400 | 60500 | 60400 | 726 |
| 535 | 20250321 | 110900 | 20603162900 | 60400 | 60400 | 60500 | 60400 | 600 |
| 536 | 20250321 | 110800 | 20566918600 | 60400 | 60500 | 60500 | 60400 | 543 |
| 537 | 20250321 | 110700 | 20534076100 | 60500 | 60600 | 60600 | 60500 | 1349 |
| 538 | 20250321 | 110600 | 20452459250 | 60600 | 60600 | 60600 | 60500 | 560 |
| 539 | 20250321 | 110500 | 20418568250 | 60600 | 60500 | 60600 | 60500 | 1353 |
| 540 | 20250321 | 110400 | 20336598050 | 60500 | 60500 | 60600 | 60500 | 475 |
| 541 | 20250321 | 110300 | 20307851950 | 60500 | 60600 | 60600 | 60500 | 722 |
| 542 | 20250321 | 110200 | 20264158750 | 60500 | 60600 | 60600 | 60500 | 1089 |
| 543 | 20250321 | 110100 | 20198170850 | 60550 | 60600 | 60600 | 60500 | 619 |
| 544 | 20250321 | 110000 | 20160692350 | 60600 | 60600 | 60600 | 60500 | 307 |
| 545 | 20250321 | 105900 | 20142104350 | 60600 | 60500 | 60600 | 60500 | 596 |
| 546 | 20250321 | 105800 | 20106019500 | 60500 | 60500 | 60600 | 60500 | 753 |
| 547 | 20250321 | 105700 | 20060446800 | 60600 | 60500 | 60600 | 60500 | 1365 |
| 548 | 20250321 | 105600 | 19977757200 | 60550 | 60400 | 60600 | 60400 | 2343 |
| 549 | 20250321 | 105500 | 19836000000 | 60400 | 60500 | 60500 | 60400 | 309 |
| 550 | 20250321 | 105400 | 19817313500 | 60500 | 60500 | 60500 | 60400 | 379 |
| 551 | 20250321 | 105300 | 19794394400 | 60400 | 60500 | 60500 | 60400 | 108 |
| 552 | 20250321 | 105200 | 19787861500 | 60500 | 60400 | 60500 | 60350 | 1568 |
| 553 | 20250321 | 105100 | 19693147800 | 60450 | 60400 | 60500 | 60400 | 116 |
| 554 | 20250321 | 105000 | 19686132350 | 60450 | 60400 | 60500 | 60400 | 389 |
| 555 | 20250321 | 104900 | 19662628000 | 60500 | 60500 | 60500 | 60300 | 635 |
| 556 | 20250321 | 104800 | 19624273950 | 60500 | 60500 | 60550 | 60400 | 9825 |
| 557 | 20250321 | 104700 | 19029866150 | 60500 | 60400 | 60500 | 60300 | 3464 |
| 558 | 20250321 | 104600 | 18820621750 | 60300 | 60300 | 60400 | 60250 | 2436 |
| 559 | 20250321 | 104500 | 18673726600 | 60300 | 60300 | 60300 | 60200 | 319 |
| 560 | 20250321 | 104400 | 18654507900 | 60300 | 60300 | 60300 | 60200 | 397 |
| 561 | 20250321 | 104300 | 18630580900 | 60300 | 60300 | 60300 | 60200 | 356 |
| 562 | 20250321 | 104200 | 18609135200 | 60300 | 60300 | 60300 | 60200 | 1293 |
| 563 | 20250321 | 104100 | 18531168300 | 60300 | 60200 | 60300 | 60200 | 592 |
| 564 | 20250321 | 104000 | 18495525350 | 60300 | 60300 | 60300 | 60200 | 1109 |
| 565 | 20250321 | 103900 | 18428725550 | 60300 | 60300 | 60300 | 60200 | 250 |
| 566 | 20250321 | 103800 | 18413656100 | 60300 | 60300 | 60300 | 60200 | 287 |
| 567 | 20250321 | 103700 | 18396363100 | 60300 | 60200 | 60300 | 60200 | 320 |
| 568 | 20250321 | 103600 | 18377071200 | 60200 | 60300 | 60300 | 60200 | 773 |
| 569 | 20250321 | 103500 | 18330527800 | 60300 | 60300 | 60300 | 60200 | 224 |
| 570 | 20250321 | 103400 | 18317021500 | 60200 | 60200 | 60300 | 60200 | 611 |
| 571 | 20250321 | 103300 | 18280234950 | 60300 | 60400 | 60400 | 60200 | 1777 |
| 572 | 20250321 | 103200 | 18173063650 | 60400 | 60250 | 60400 | 60200 | 5695 |
| 573 | 20250321 | 103100 | 17829292900 | 60250 | 60300 | 60300 | 60200 | 574 |
| 574 | 20250321 | 103000 | 17794719500 | 60200 | 60200 | 60300 | 60100 | 2439 |
| 575 | 20250321 | 102900 | 17647886100 | 60100 | 60200 | 60200 | 60100 | 230 |
| 576 | 20250321 | 102800 | 17634048100 | 60200 | 60150 | 60200 | 60100 | 772 |
| 577 | 20250321 | 102700 | 17587588050 | 60150 | 60100 | 60150 | 60100 | 273 |
| 578 | 20250321 | 102600 | 17571177900 | 60100 | 60150 | 60150 | 60050 | 1321 |
| 579 | 20250321 | 102500 | 17491784100 | 60100 | 60100 | 60150 | 60100 | 342 |
| 580 | 20250321 | 102400 | 17471227500 | 60100 | 60100 | 60150 | 60100 | 1260 |
| 581 | 20250321 | 102300 | 17395500700 | 60150 | 60300 | 60300 | 60100 | 1154 |
| 582 | 20250321 | 102200 | 17326013400 | 60200 | 60300 | 60400 | 60200 | 2322 |
| 583 | 20250321 | 102100 | 17185998250 | 60300 | 60400 | 60400 | 60200 | 3553 |
| 584 | 20250321 | 102000 | 16971716900 | 60400 | 60300 | 60400 | 60300 | 1852 |
| 585 | 20250321 | 101900 | 16860011350 | 60400 | 60100 | 60400 | 60100 | 5636 |
| 586 | 20250321 | 101800 | 16520474950 | 60100 | 60100 | 60100 | 60000 | 2801 |
| 587 | 20250321 | 101700 | 16352175350 | 60100 | 60100 | 60100 | 60000 | 641 |
| 588 | 20250321 | 101600 | 16313666200 | 60100 | 60100 | 60100 | 60000 | 666 |
| 589 | 20250321 | 101500 | 16273659150 | 60100 | 60100 | 60200 | 60050 | 2499 |
| 590 | 20250321 | 101400 | 16123463800 | 60100 | 60100 | 60200 | 60100 | 282 |
| 591 | 20250321 | 101300 | 16106490000 | 60100 | 60150 | 60200 | 60100 | 1426 |
| 592 | 20250321 | 101200 | 16020774450 | 60100 | 60100 | 60100 | 60000 | 2218 |
| 593 | 20250321 | 101100 | 15887499150 | 60100 | 60100 | 60100 | 60050 | 330 |
| 594 | 20250321 | 101000 | 15867666500 | 60100 | 60050 | 60200 | 60000 | 3139 |
| 595 | 20250321 | 100900 | 15678939350 | 60100 | 60100 | 60100 | 60000 | 2662 |
| 596 | 20250321 | 100800 | 15519002650 | 60100 | 60100 | 60100 | 60000 | 520 |
| 597 | 20250321 | 100700 | 15487773550 | 60100 | 60100 | 60100 | 60000 | 1948 |
| 598 | 20250321 | 100600 | 15370862250 | 60100 | 59900 | 60150 | 59850 | 10787 |
| 599 | 20250321 | 100500 | 14723328800 | 59900 | 59800 | 59900 | 59800 | 812 |
| 600 | 20250321 | 100400 | 14674733100 | 59800 | 59700 | 59900 | 59700 | 3153 |
| 601 | 20250321 | 100300 | 14486185300 | 59700 | 59600 | 59800 | 59600 | 2161 |
| 602 | 20250321 | 100200 | 14357164400 | 59600 | 59600 | 59700 | 59600 | 719 |
| 603 | 20250321 | 100100 | 14314299300 | 59600 | 59500 | 59600 | 59500 | 1538 |
| 604 | 20250321 | 100000 | 14222695900 | 59500 | 59500 | 59600 | 59500 | 1517 |
| 605 | 20250321 | 095900 | 14132429300 | 59500 | 59500 | 59600 | 59500 | 1896 |
| 606 | 20250321 | 095800 | 14019602050 | 59550 | 59600 | 59600 | 59500 | 827 |
| 607 | 20250321 | 095700 | 13970382500 | 59600 | 59600 | 59600 | 59500 | 517 |
| 608 | 20250321 | 095600 | 13939582000 | 59500 | 59500 | 59600 | 59500 | 1080 |
| 609 | 20250321 | 095500 | 13875300100 | 59600 | 59700 | 59700 | 59500 | 1789 |
| 610 | 20250321 | 095400 | 13768639050 | 59700 | 59600 | 59700 | 59600 | 731 |
| 611 | 20250321 | 095300 | 13725057750 | 59500 | 59600 | 59600 | 59500 | 615 |
| 612 | 20250321 | 095200 | 13688446200 | 59500 | 59600 | 59700 | 59500 | 1533 |
| 613 | 20250321 | 095100 | 13597175700 | 59600 | 59600 | 59700 | 59500 | 1092 |
| 614 | 20250321 | 095000 | 13532088550 | 59700 | 59650 | 59700 | 59500 | 1773 |
| 615 | 20250321 | 094900 | 13426433050 | 59600 | 59700 | 59700 | 59600 | 242 |
| 616 | 20250321 | 094800 | 13411991500 | 59600 | 59800 | 59800 | 59600 | 1878 |
| 617 | 20250321 | 094700 | 13299868500 | 59800 | 59800 | 59800 | 59700 | 746 |
| 618 | 20250321 | 094600 | 13255298100 | 59800 | 59650 | 59800 | 59600 | 957 |
| 619 | 20250321 | 094500 | 13198213350 | 59600 | 59600 | 59700 | 59500 | 1227 |
| 620 | 20250321 | 094400 | 13125117600 | 59600 | 59700 | 59750 | 59600 | 2413 |
| 621 | 20250321 | 094300 | 12981175350 | 59750 | 59800 | 59900 | 59700 | 1361 |
| 622 | 20250321 | 094200 | 12899768250 | 59850 | 59800 | 59900 | 59700 | 2297 |
| 623 | 20250321 | 094100 | 12762396100 | 59800 | 59800 | 59800 | 59700 | 349 |
| 624 | 20250321 | 094000 | 12741527900 | 59800 | 59700 | 59800 | 59700 | 2550 |
| 625 | 20250321 | 093900 | 12589255050 | 59700 | 59700 | 59700 | 59600 | 496 |
| 626 | 20250321 | 093800 | 12559677550 | 59700 | 59600 | 59700 | 59600 | 1265 |
| 627 | 20250321 | 093700 | 12484257250 | 59600 | 59650 | 59700 | 59500 | 1361 |
| 628 | 20250321 | 093600 | 12403142400 | 59600 | 59650 | 59800 | 59600 | 1977 |
| 629 | 20250321 | 093500 | 12285140150 | 59700 | 59600 | 59800 | 59600 | 2088 |
| 630 | 20250321 | 093400 | 12160485900 | 59600 | 59800 | 59800 | 59500 | 862 |
| 631 | 20250321 | 093300 | 12109046900 | 59700 | 59600 | 59900 | 59600 | 2386 |
| 632 | 20250321 | 093200 | 11966470600 | 59600 | 59400 | 59600 | 59350 | 5270 |
| 633 | 20250321 | 093100 | 11652858850 | 59400 | 59250 | 59500 | 59100 | 2981 |
| 634 | 20250321 | 093000 | 11476174800 | 59300 | 59500 | 59500 | 59200 | 2777 |
| 635 | 20250321 | 092900 | 11311344400 | 59500 | 59300 | 59500 | 59200 | 2278 |
| 636 | 20250321 | 092800 | 11176222900 | 59300 | 59200 | 59300 | 59100 | 4112 |
| 637 | 20250321 | 092700 | 10932584700 | 59200 | 59200 | 59300 | 59000 | 7039 |
| 638 | 20250321 | 092600 | 10515688600 | 59200 | 59100 | 59200 | 59000 | 1664 |
| 639 | 20250321 | 092500 | 10417260800 | 59200 | 59050 | 59200 | 59000 | 4682 |
| 640 | 20250321 | 092400 | 10140582250 | 59050 | 59000 | 59100 | 59000 | 4025 |
| 641 | 20250321 | 092300 | 9903081600 | 59000 | 59000 | 59100 | 58800 | 13447 |
| 642 | 20250321 | 092200 | 9110526850 | 59100 | 59200 | 59200 | 59000 | 4746 |
| 643 | 20250321 | 092100 | 8829915650 | 59200 | 59400 | 59500 | 59100 | 4378 |
| 644 | 20250321 | 092000 | 8570238350 | 59400 | 59300 | 59600 | 59300 | 5997 |
| 645 | 20250321 | 091900 | 8213912050 | 59300 | 59200 | 59300 | 59100 | 3885 |
| 646 | 20250321 | 091800 | 7983799350 | 59300 | 59450 | 59450 | 59200 | 6529 |
| 647 | 20250321 | 091700 | 7596749450 | 59500 | 59300 | 59500 | 59100 | 6774 |
| 648 | 20250321 | 091600 | 7194946300 | 59300 | 59500 | 59500 | 59100 | 11070 |
| 649 | 20250321 | 091500 | 6539461700 | 59400 | 59500 | 59600 | 59400 | 6560 |
| 650 | 20250321 | 091400 | 6149534050 | 59500 | 59600 | 59700 | 59500 | 6055 |
| 651 | 20250321 | 091300 | 5788743850 | 59700 | 59800 | 59900 | 59500 | 9401 |
| 652 | 20250321 | 091200 | 5227944050 | 59800 | 60100 | 60100 | 59700 | 13155 |
| 653 | 20250321 | 091100 | 4439728850 | 60100 | 60300 | 60300 | 60100 | 3539 |
| 654 | 20250321 | 091000 | 4226575050 | 60400 | 60200 | 60400 | 60200 | 2589 |
| 655 | 20250321 | 090900 | 4070555750 | 60200 | 60400 | 60400 | 60200 | 7930 |
| 656 | 20250321 | 090800 | 3592773150 | 60400 | 60500 | 60500 | 60300 | 3693 |
| 657 | 20250321 | 090700 | 3369711350 | 60400 | 60500 | 60500 | 60400 | 5469 |
| 658 | 20250321 | 090600 | 3039374350 | 60400 | 60400 | 60500 | 60400 | 3396 |
| 659 | 20250321 | 090500 | 2834242600 | 60500 | 60400 | 60500 | 60400 | 3680 |
| 660 | 20250321 | 090400 | 2611722700 | 60400 | 60500 | 60600 | 60300 | 7813 |
| 661 | 20250321 | 090300 | 2139256300 | 60500 | 60500 | 60600 | 60400 | 3093 |
| 662 | 20250321 | 090200 | 1952129900 | 60300 | 60700 | 60700 | 60300 | 6885 |
| 663 | 20250321 | 090100 | 1535260300 | 60700 | 60600 | 60700 | 60400 | 7240 |
| 664 | 20250321 | 090000 | 1096483500 | 60600 | 60700 | 60800 | 60400 | 18069 |