33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 3 | 20240705 | 200300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 4 | 20240705 | 200200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 5 | 20240705 | 200100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 6 | 20240705 | 200000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 7 | 20240705 | 195900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 8 | 20240705 | 195800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 9 | 20240705 | 195700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 10 | 20240705 | 195600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 11 | 20240705 | 195500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 12 | 20240705 | 195400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 13 | 20240705 | 195300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 14 | 20240705 | 195200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 15 | 20240705 | 195100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 16 | 20240705 | 195000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 17 | 20240705 | 194900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 18 | 20240705 | 194800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 19 | 20240705 | 194700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 20 | 20240705 | 194600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 21 | 20240705 | 194500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 22 | 20240705 | 194400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 23 | 20240705 | 194300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 24 | 20240705 | 194200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 25 | 20240705 | 194100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 26 | 20240705 | 194000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 27 | 20240705 | 193900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 28 | 20240705 | 193800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 29 | 20240705 | 193700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 30 | 20240705 | 193600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 31 | 20240705 | 193500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 32 | 20240705 | 193400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 33 | 20240705 | 193300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 34 | 20240705 | 193200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 35 | 20240705 | 193100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 36 | 20240705 | 193000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 37 | 20240705 | 192900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 38 | 20240705 | 192800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 39 | 20240705 | 192700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 40 | 20240705 | 192600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 41 | 20240705 | 192500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 42 | 20240705 | 192400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 43 | 20240705 | 192300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 44 | 20240705 | 192200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 45 | 20240705 | 192100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 46 | 20240705 | 192000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 47 | 20240705 | 191900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 48 | 20240705 | 191800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 49 | 20240705 | 191700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 50 | 20240705 | 191600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 51 | 20240705 | 191500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 52 | 20240705 | 191400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 53 | 20240705 | 191300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 54 | 20240705 | 191200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 55 | 20240705 | 191100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 56 | 20240705 | 191000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 57 | 20240705 | 190900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 58 | 20240705 | 190800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 59 | 20240705 | 190700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 60 | 20240705 | 190600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 61 | 20240705 | 190500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 62 | 20240705 | 190400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 63 | 20240705 | 190300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 64 | 20240705 | 190200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 65 | 20240705 | 190100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 66 | 20240705 | 190000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 67 | 20240705 | 185900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 68 | 20240705 | 185800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 69 | 20240705 | 185700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 70 | 20240705 | 185600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 71 | 20240705 | 185500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 72 | 20240705 | 185400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 73 | 20240705 | 185300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 74 | 20240705 | 185200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 75 | 20240705 | 185100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 76 | 20240705 | 185000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 77 | 20240705 | 184900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 78 | 20240705 | 184800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 79 | 20240705 | 184700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 80 | 20240705 | 184600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 81 | 20240705 | 184500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 82 | 20240705 | 184400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 83 | 20240705 | 184300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 84 | 20240705 | 184200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 85 | 20240705 | 184100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 86 | 20240705 | 184000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 87 | 20240705 | 183900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 88 | 20240705 | 183800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 89 | 20240705 | 183700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 90 | 20240705 | 183600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 91 | 20240705 | 183500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 92 | 20240705 | 183400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 93 | 20240705 | 183300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 94 | 20240705 | 183200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 95 | 20240705 | 183100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 96 | 20240705 | 183000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 97 | 20240705 | 182900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 98 | 20240705 | 182800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 99 | 20240705 | 182700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 100 | 20240705 | 182600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 101 | 20240705 | 182500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 102 | 20240705 | 182400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 103 | 20240705 | 182300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 104 | 20240705 | 182200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 105 | 20240705 | 182100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 106 | 20240705 | 182000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 107 | 20240705 | 181900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 108 | 20240705 | 181800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 109 | 20240705 | 181700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 110 | 20240705 | 181600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 111 | 20240705 | 181500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 112 | 20240705 | 181400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 113 | 20240705 | 181300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 114 | 20240705 | 181200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 115 | 20240705 | 181100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 116 | 20240705 | 181000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 117 | 20240705 | 180900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 118 | 20240705 | 180800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 119 | 20240705 | 180700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 120 | 20240705 | 180600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 121 | 20240705 | 180500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 122 | 20240705 | 180400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 123 | 20240705 | 180300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 124 | 20240705 | 180200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 125 | 20240705 | 180100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 126 | 20240705 | 180000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 127 | 20240705 | 175900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 128 | 20240705 | 175800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 129 | 20240705 | 175700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 130 | 20240705 | 175600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 131 | 20240705 | 175500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 132 | 20240705 | 175400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 133 | 20240705 | 175300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 134 | 20240705 | 175200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 135 | 20240705 | 175100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 136 | 20240705 | 175000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 137 | 20240705 | 174900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 138 | 20240705 | 174800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 139 | 20240705 | 174700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 140 | 20240705 | 174600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 141 | 20240705 | 174500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 142 | 20240705 | 174400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 143 | 20240705 | 174300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 144 | 20240705 | 174200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 145 | 20240705 | 174100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 146 | 20240705 | 174000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 147 | 20240705 | 173900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 148 | 20240705 | 173800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 149 | 20240705 | 173700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 150 | 20240705 | 173600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 151 | 20240705 | 173500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 152 | 20240705 | 173400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 153 | 20240705 | 173300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 154 | 20240705 | 173200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 155 | 20240705 | 173100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 156 | 20240705 | 173000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 157 | 20240705 | 172900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 158 | 20240705 | 172800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 159 | 20240705 | 172700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 160 | 20240705 | 172600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 161 | 20240705 | 172500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 162 | 20240705 | 172400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 163 | 20240705 | 172300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 164 | 20240705 | 172200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 165 | 20240705 | 172100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 166 | 20240705 | 172000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 167 | 20240705 | 171900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 168 | 20240705 | 171800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 169 | 20240705 | 171700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 170 | 20240705 | 171600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 171 | 20240705 | 171500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 172 | 20240705 | 171400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 173 | 20240705 | 171300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 174 | 20240705 | 171200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 175 | 20240705 | 171100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 176 | 20240705 | 171000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 177 | 20240705 | 170900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 178 | 20240705 | 170800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 179 | 20240705 | 170700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 180 | 20240705 | 170600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 181 | 20240705 | 170500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 182 | 20240705 | 170400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 183 | 20240705 | 170300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 184 | 20240705 | 170200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20240705 | 170100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20240705 | 170000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20240705 | 165900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20240705 | 165800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20240705 | 165700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20240705 | 165600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20240705 | 165500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20240705 | 165400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20240705 | 165300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20240705 | 165200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20240705 | 165100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20240705 | 165000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20240705 | 164900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20240705 | 164800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20240705 | 164700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 200 | 20240705 | 164600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 201 | 20240705 | 164500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 202 | 20240705 | 164400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20240705 | 164300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20240705 | 164200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 205 | 20240705 | 164100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 206 | 20240705 | 164000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 207 | 20240705 | 163900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20240705 | 163800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20240705 | 163700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20240705 | 163600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20240705 | 163500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20240705 | 163400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 213 | 20240705 | 163300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20240705 | 163200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20240705 | 163100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20240705 | 163000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20240705 | 162900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20240705 | 162800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20240705 | 162700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20240705 | 162600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20240705 | 162500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20240705 | 162400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 223 | 20240705 | 162300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 224 | 20240705 | 162200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20240705 | 162100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20240705 | 162000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20240705 | 161900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20240705 | 161800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 229 | 20240705 | 161700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 230 | 20240705 | 161600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20240705 | 161500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20240705 | 161400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20240705 | 161300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20240705 | 161200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 235 | 20240705 | 161100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20240705 | 161000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20240705 | 160900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20240705 | 160800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20240705 | 160700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20240705 | 160600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 241 | 20240705 | 160500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 242 | 20240705 | 160400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 243 | 20240705 | 160300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 244 | 20240705 | 160200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 245 | 20240705 | 160100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 246 | 20240705 | 160000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 247 | 20240705 | 155900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 248 | 20240705 | 155800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 249 | 20240705 | 155700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 250 | 20240705 | 155600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 251 | 20240705 | 155500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 252 | 20240705 | 155400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 253 | 20240705 | 155300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 254 | 20240705 | 155200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 255 | 20240705 | 155100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 256 | 20240705 | 155000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 257 | 20240705 | 154900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 258 | 20240705 | 154800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 259 | 20240705 | 154700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 260 | 20240705 | 154600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 261 | 20240705 | 154500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 262 | 20240705 | 154400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 263 | 20240705 | 154300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 264 | 20240705 | 154200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 265 | 20240705 | 154100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 266 | 20240705 | 154000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 267 | 20240705 | 153900 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 268 | 20240705 | 153800 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 269 | 20240705 | 153700 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 270 | 20240705 | 153600 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 271 | 20240705 | 153500 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 272 | 20240705 | 153400 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 273 | 20240705 | 153300 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 274 | 20240705 | 153200 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 275 | 20240705 | 153100 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 0 |
| 276 | 20240705 | 153000 | 2404768125 | 2865 | 2865 | 2865 | 2865 | 21811 |
| 277 | 20240705 | 152900 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 278 | 20240705 | 152800 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 279 | 20240705 | 152700 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 280 | 20240705 | 152600 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 281 | 20240705 | 152500 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 282 | 20240705 | 152400 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 283 | 20240705 | 152300 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 284 | 20240705 | 152200 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 285 | 20240705 | 152100 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 286 | 20240705 | 152000 | 2342279610 | 2865 | 2865 | 2865 | 2865 | 0 |
| 287 | 20240705 | 151900 | 2342279610 | 2865 | 2870 | 2875 | 2860 | 16469 |
| 288 | 20240705 | 151800 | 2295144870 | 2875 | 2880 | 2880 | 2875 | 640 |
| 289 | 20240705 | 151700 | 2293304865 | 2875 | 2880 | 2880 | 2875 | 1122 |
| 290 | 20240705 | 151600 | 2290076485 | 2880 | 2885 | 2885 | 2875 | 1172 |
| 291 | 20240705 | 151500 | 2286703300 | 2880 | 2890 | 2890 | 2880 | 462 |
| 292 | 20240705 | 151400 | 2285372720 | 2880 | 2885 | 2885 | 2880 | 351 |
| 293 | 20240705 | 151300 | 2284361820 | 2880 | 2885 | 2895 | 2880 | 63 |
| 294 | 20240705 | 151200 | 2284180145 | 2895 | 2890 | 2895 | 2890 | 1003 |
| 295 | 20240705 | 151100 | 2281281460 | 2890 | 2905 | 2905 | 2890 | 52 |
| 296 | 20240705 | 151000 | 2281131135 | 2905 | 2885 | 2905 | 2880 | 4903 |
| 297 | 20240705 | 150900 | 2266915820 | 2875 | 2890 | 2890 | 2875 | 1243 |
| 298 | 20240705 | 150800 | 2263336070 | 2890 | 2885 | 2890 | 2885 | 1033 |
| 299 | 20240705 | 150700 | 2260350940 | 2885 | 2890 | 2890 | 2885 | 647 |
| 300 | 20240705 | 150600 | 2258481520 | 2890 | 2875 | 2890 | 2855 | 10894 |
| 301 | 20240705 | 150500 | 2227273360 | 2875 | 2880 | 2880 | 2870 | 3424 |
| 302 | 20240705 | 150400 | 2217436585 | 2885 | 2875 | 2890 | 2875 | 435 |
| 303 | 20240705 | 150300 | 2216184750 | 2875 | 2880 | 2880 | 2875 | 2163 |
| 304 | 20240705 | 150200 | 2209964790 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20240705 | 150100 | 2209964790 | 2880 | 2880 | 2885 | 2880 | 430 |
| 306 | 20240705 | 150000 | 2208726140 | 2885 | 2880 | 2885 | 2880 | 2451 |
| 307 | 20240705 | 145900 | 2201663510 | 2880 | 2880 | 2880 | 2880 | 61 |
| 308 | 20240705 | 145800 | 2201487830 | 2880 | 2885 | 2885 | 2880 | 446 |
| 309 | 20240705 | 145700 | 2200203325 | 2880 | 2875 | 2880 | 2875 | 826 |
| 310 | 20240705 | 145600 | 2197824830 | 2875 | 2875 | 2875 | 2865 | 4256 |
| 311 | 20240705 | 145500 | 2185618185 | 2880 | 2875 | 2880 | 2875 | 1043 |
| 312 | 20240705 | 145400 | 2182619555 | 2870 | 2875 | 2875 | 2870 | 4549 |
| 313 | 20240705 | 145300 | 2169559845 | 2880 | 2880 | 2880 | 2880 | 1521 |
| 314 | 20240705 | 145200 | 2165179365 | 2880 | 2875 | 2880 | 2875 | 194 |
| 315 | 20240705 | 145100 | 2164620745 | 2875 | 2875 | 2875 | 2870 | 95 |
| 316 | 20240705 | 145000 | 2164347625 | 2875 | 2875 | 2880 | 2870 | 536 |
| 317 | 20240705 | 144900 | 2162808075 | 2870 | 2875 | 2875 | 2870 | 2356 |
| 318 | 20240705 | 144800 | 2156038390 | 2875 | 2875 | 2875 | 2870 | 1594 |
| 319 | 20240705 | 144700 | 2151456825 | 2870 | 2885 | 2885 | 2870 | 356 |
| 320 | 20240705 | 144600 | 2150434695 | 2875 | 2875 | 2875 | 2875 | 7002 |
| 321 | 20240705 | 144500 | 2130303945 | 2875 | 2880 | 2880 | 2875 | 2729 |
| 322 | 20240705 | 144400 | 2122447830 | 2880 | 2880 | 2880 | 2880 | 901 |
| 323 | 20240705 | 144300 | 2119852950 | 2880 | 2880 | 2880 | 2880 | 1663 |
| 324 | 20240705 | 144200 | 2115063510 | 2880 | 2880 | 2880 | 2880 | 2075 |
| 325 | 20240705 | 144100 | 2109087510 | 2880 | 2880 | 2880 | 2875 | 1305 |
| 326 | 20240705 | 144000 | 2105330390 | 2885 | 2880 | 2885 | 2880 | 213 |
| 327 | 20240705 | 143900 | 2104716895 | 2880 | 2885 | 2885 | 2880 | 1526 |
| 328 | 20240705 | 143800 | 2100316385 | 2880 | 2880 | 2880 | 2875 | 1515 |
| 329 | 20240705 | 143700 | 2095955785 | 2880 | 2880 | 2880 | 2880 | 3342 |
| 330 | 20240705 | 143600 | 2086330825 | 2885 | 2885 | 2885 | 2885 | 13 |
| 331 | 20240705 | 143500 | 2086293320 | 2885 | 2885 | 2885 | 2885 | 51 |
| 332 | 20240705 | 143400 | 2086146185 | 2885 | 2885 | 2885 | 2880 | 415 |
| 333 | 20240705 | 143300 | 2084949955 | 2885 | 2885 | 2885 | 2885 | 3861 |
| 334 | 20240705 | 143200 | 2073810970 | 2885 | 2890 | 2890 | 2885 | 614 |
| 335 | 20240705 | 143100 | 2072039410 | 2890 | 2890 | 2890 | 2890 | 20 |
| 336 | 20240705 | 143000 | 2071981610 | 2885 | 2885 | 2885 | 2885 | 10 |
| 337 | 20240705 | 142900 | 2071952760 | 2890 | 2890 | 2890 | 2880 | 4165 |
| 338 | 20240705 | 142800 | 2059937290 | 2880 | 2885 | 2890 | 2880 | 8973 |
| 339 | 20240705 | 142700 | 2034069460 | 2885 | 2900 | 2900 | 2885 | 7268 |
| 340 | 20240705 | 142600 | 2013052925 | 2900 | 2900 | 2900 | 2900 | 64 |
| 341 | 20240705 | 142500 | 2012867325 | 2895 | 2900 | 2905 | 2895 | 2561 |
| 342 | 20240705 | 142400 | 2005446905 | 2910 | 2910 | 2910 | 2910 | 304 |
| 343 | 20240705 | 142300 | 2004562265 | 2905 | 2905 | 2905 | 2905 | 401 |
| 344 | 20240705 | 142200 | 2003397360 | 2900 | 2900 | 2905 | 2900 | 806 |
| 345 | 20240705 | 142100 | 2001059945 | 2895 | 2900 | 2900 | 2895 | 5319 |
| 346 | 20240705 | 142000 | 1985655480 | 2900 | 2905 | 2905 | 2900 | 3004 |
| 347 | 20240705 | 141900 | 1976943855 | 2900 | 2905 | 2905 | 2900 | 10649 |
| 348 | 20240705 | 141800 | 1946028290 | 2905 | 2910 | 2910 | 2905 | 3818 |
| 349 | 20240705 | 141700 | 1934933335 | 2915 | 2910 | 2915 | 2910 | 794 |
| 350 | 20240705 | 141600 | 1932622245 | 2910 | 2910 | 2910 | 2910 | 200 |
| 351 | 20240705 | 141500 | 1932040245 | 2915 | 2915 | 2915 | 2915 | 307 |
| 352 | 20240705 | 141400 | 1931145340 | 2915 | 2910 | 2915 | 2910 | 6 |
| 353 | 20240705 | 141300 | 1931127865 | 2910 | 2910 | 2910 | 2910 | 365 |
| 354 | 20240705 | 141200 | 1930065715 | 2910 | 2910 | 2910 | 2910 | 596 |
| 355 | 20240705 | 141100 | 1928331355 | 2910 | 2910 | 2910 | 2905 | 1231 |
| 356 | 20240705 | 141000 | 1924751315 | 2910 | 2910 | 2910 | 2910 | 2357 |
| 357 | 20240705 | 140900 | 1917892445 | 2910 | 2910 | 2910 | 2905 | 4609 |
| 358 | 20240705 | 140800 | 1904487920 | 2915 | 2915 | 2915 | 2915 | 2211 |
| 359 | 20240705 | 140700 | 1898042855 | 2920 | 2920 | 2920 | 2920 | 70 |
| 360 | 20240705 | 140600 | 1897838455 | 2920 | 2915 | 2920 | 2915 | 1367 |
| 361 | 20240705 | 140500 | 1893853555 | 2915 | 2915 | 2915 | 2915 | 4300 |
| 362 | 20240705 | 140400 | 1881319055 | 2920 | 2915 | 2920 | 2915 | 471 |
| 363 | 20240705 | 140300 | 1879945585 | 2920 | 2920 | 2920 | 2920 | 5870 |
| 364 | 20240705 | 140200 | 1862805185 | 2925 | 2925 | 2925 | 2925 | 1 |
| 365 | 20240705 | 140100 | 1862802260 | 2920 | 2920 | 2920 | 2915 | 1212 |
| 366 | 20240705 | 140000 | 1859263475 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 367 | 20240705 | 135900 | 1856343475 | 2920 | 2920 | 2920 | 2920 | 120 |
| 368 | 20240705 | 135800 | 1855993075 | 2920 | 2920 | 2920 | 2920 | 10 |
| 369 | 20240705 | 135700 | 1855963875 | 2925 | 2925 | 2925 | 2925 | 200 |
| 370 | 20240705 | 135600 | 1855378875 | 2925 | 2925 | 2925 | 2925 | 0 |
| 371 | 20240705 | 135500 | 1855378875 | 2925 | 2925 | 2925 | 2920 | 323 |
| 372 | 20240705 | 135400 | 1854434600 | 2920 | 2920 | 2925 | 2920 | 1058 |
| 373 | 20240705 | 135300 | 1851342825 | 2920 | 2925 | 2925 | 2920 | 2681 |
| 374 | 20240705 | 135200 | 1843508625 | 2930 | 2930 | 2930 | 2930 | 0 |
| 375 | 20240705 | 135100 | 1843508625 | 2930 | 2930 | 2930 | 2925 | 211 |
| 376 | 20240705 | 135000 | 1842891395 | 2930 | 2925 | 2930 | 2925 | 15 |
| 377 | 20240705 | 134900 | 1842847470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 378 | 20240705 | 134800 | 1842847470 | 2935 | 2925 | 2935 | 2925 | 248 |
| 379 | 20240705 | 134700 | 1842120910 | 2920 | 2925 | 2925 | 2920 | 4 |
| 380 | 20240705 | 134600 | 1842109215 | 2920 | 2925 | 2925 | 2920 | 230 |
| 381 | 20240705 | 134500 | 1841436470 | 2925 | 2925 | 2925 | 2925 | 511 |
| 382 | 20240705 | 134400 | 1839941795 | 2930 | 2930 | 2930 | 2925 | 409 |
| 383 | 20240705 | 134300 | 1838744425 | 2925 | 2925 | 2925 | 2925 | 0 |
| 384 | 20240705 | 134200 | 1838744425 | 2925 | 2930 | 2930 | 2925 | 1050 |
| 385 | 20240705 | 134100 | 1835670675 | 2930 | 2930 | 2930 | 2930 | 1093 |
| 386 | 20240705 | 134000 | 1832468185 | 2930 | 2935 | 2935 | 2930 | 2017 |
| 387 | 20240705 | 133900 | 1826556010 | 2930 | 2940 | 2940 | 2930 | 3292 |
| 388 | 20240705 | 133800 | 1816893840 | 2940 | 2940 | 2940 | 2940 | 4063 |
| 389 | 20240705 | 133700 | 1804948620 | 2945 | 2945 | 2945 | 2945 | 1 |
| 390 | 20240705 | 133600 | 1804945675 | 2940 | 2940 | 2945 | 2940 | 1005 |
| 391 | 20240705 | 133500 | 1801990970 | 2940 | 2935 | 2945 | 2935 | 2853 |
| 392 | 20240705 | 133400 | 1793604595 | 2935 | 2935 | 2935 | 2935 | 1 |
| 393 | 20240705 | 133300 | 1793601660 | 2935 | 2925 | 2935 | 2925 | 345 |
| 394 | 20240705 | 133200 | 1792592335 | 2925 | 2925 | 2925 | 2925 | 900 |
| 395 | 20240705 | 133100 | 1789959835 | 2920 | 2930 | 2930 | 2920 | 623 |
| 396 | 20240705 | 133000 | 1788134945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 397 | 20240705 | 132900 | 1788134945 | 2930 | 2930 | 2930 | 2920 | 9573 |
| 398 | 20240705 | 132800 | 1760097165 | 2920 | 2920 | 2920 | 2920 | 5369 |
| 399 | 20240705 | 132700 | 1744419685 | 2930 | 2930 | 2930 | 2930 | 53 |
| 400 | 20240705 | 132600 | 1744264395 | 2930 | 2930 | 2930 | 2930 | 1 |
| 401 | 20240705 | 132500 | 1744261465 | 2930 | 2930 | 2930 | 2930 | 0 |
| 402 | 20240705 | 132400 | 1744261465 | 2930 | 2930 | 2930 | 2930 | 1 |
| 403 | 20240705 | 132300 | 1744258535 | 2925 | 2925 | 2925 | 2925 | 1442 |
| 404 | 20240705 | 132200 | 1740040685 | 2925 | 2925 | 2925 | 2925 | 0 |
| 405 | 20240705 | 132100 | 1740040685 | 2925 | 2925 | 2925 | 2925 | 1 |
| 406 | 20240705 | 132000 | 1740037760 | 2925 | 2925 | 2925 | 2925 | 16 |
| 407 | 20240705 | 131900 | 1739990960 | 2925 | 2925 | 2925 | 2925 | 1860 |
| 408 | 20240705 | 131800 | 1734550460 | 2925 | 2925 | 2925 | 2925 | 40 |
| 409 | 20240705 | 131700 | 1734433460 | 2920 | 2920 | 2920 | 2920 | 2500 |
| 410 | 20240705 | 131600 | 1727133460 | 2920 | 2920 | 2920 | 2920 | 9052 |
| 411 | 20240705 | 131500 | 1700701620 | 2920 | 2925 | 2925 | 2920 | 454 |
| 412 | 20240705 | 131400 | 1699375230 | 2925 | 2925 | 2925 | 2925 | 0 |
| 413 | 20240705 | 131300 | 1699375230 | 2925 | 2925 | 2925 | 2925 | 0 |
| 414 | 20240705 | 131200 | 1699375230 | 2925 | 2925 | 2925 | 2925 | 200 |
| 415 | 20240705 | 131100 | 1698790230 | 2925 | 2925 | 2925 | 2925 | 500 |
| 416 | 20240705 | 131000 | 1697327730 | 2925 | 2925 | 2925 | 2925 | 6 |
| 417 | 20240705 | 130900 | 1697310180 | 2925 | 2920 | 2930 | 2920 | 1377 |
| 418 | 20240705 | 130800 | 1693289065 | 2920 | 2920 | 2920 | 2920 | 70 |
| 419 | 20240705 | 130700 | 1693084665 | 2920 | 2925 | 2925 | 2920 | 2364 |
| 420 | 20240705 | 130600 | 1686180220 | 2920 | 2920 | 2920 | 2920 | 2843 |
| 421 | 20240705 | 130500 | 1677878660 | 2920 | 2920 | 2920 | 2920 | 297 |
| 422 | 20240705 | 130400 | 1677011420 | 2920 | 2920 | 2920 | 2920 | 101 |
| 423 | 20240705 | 130300 | 1676716500 | 2920 | 2925 | 2925 | 2920 | 1563 |
| 424 | 20240705 | 130200 | 1672148520 | 2930 | 2925 | 2930 | 2925 | 762 |
| 425 | 20240705 | 130100 | 1669917890 | 2930 | 2925 | 2930 | 2925 | 258 |
| 426 | 20240705 | 130000 | 1669162340 | 2930 | 2925 | 2930 | 2925 | 2 |
| 427 | 20240705 | 125900 | 1669156485 | 2925 | 2925 | 2925 | 2925 | 1245 |
| 428 | 20240705 | 125800 | 1665514860 | 2925 | 2930 | 2930 | 2925 | 62 |
| 429 | 20240705 | 125700 | 1665333495 | 2930 | 2930 | 2930 | 2930 | 7 |
| 430 | 20240705 | 125600 | 1665312985 | 2925 | 2940 | 2940 | 2925 | 103 |
| 431 | 20240705 | 125500 | 1665010205 | 2940 | 2940 | 2940 | 2940 | 2110 |
| 432 | 20240705 | 125400 | 1658806805 | 2925 | 2925 | 2925 | 2925 | 1 |
| 433 | 20240705 | 125300 | 1658803880 | 2930 | 2935 | 2935 | 2930 | 1121 |
| 434 | 20240705 | 125200 | 1655513850 | 2935 | 2935 | 2935 | 2935 | 330 |
| 435 | 20240705 | 125100 | 1654545300 | 2935 | 2935 | 2935 | 2935 | 408 |
| 436 | 20240705 | 125000 | 1653347820 | 2925 | 2920 | 2925 | 2920 | 447 |
| 437 | 20240705 | 124900 | 1652041805 | 2920 | 2925 | 2925 | 2920 | 3288 |
| 438 | 20240705 | 124800 | 1642440595 | 2925 | 2925 | 2925 | 2925 | 284 |
| 439 | 20240705 | 124700 | 1641609895 | 2930 | 2935 | 2935 | 2930 | 333 |
| 440 | 20240705 | 124600 | 1640634135 | 2930 | 2935 | 2935 | 2930 | 16 |
| 441 | 20240705 | 124500 | 1640587250 | 2930 | 2935 | 2935 | 2930 | 101 |
| 442 | 20240705 | 124400 | 1640291315 | 2930 | 2930 | 2930 | 2930 | 1 |
| 443 | 20240705 | 124300 | 1640288385 | 2935 | 2935 | 2935 | 2935 | 22 |
| 444 | 20240705 | 124200 | 1640223815 | 2935 | 2935 | 2935 | 2935 | 52 |
| 445 | 20240705 | 124100 | 1640071195 | 2930 | 2930 | 2930 | 2925 | 671 |
| 446 | 20240705 | 124000 | 1638106975 | 2930 | 2930 | 2930 | 2930 | 1 |
| 447 | 20240705 | 123900 | 1638104045 | 2925 | 2925 | 2925 | 2925 | 669 |
| 448 | 20240705 | 123800 | 1636147220 | 2930 | 2925 | 2930 | 2920 | 3117 |
| 449 | 20240705 | 123700 | 1627044225 | 2925 | 2920 | 2925 | 2920 | 446 |
| 450 | 20240705 | 123600 | 1625741405 | 2925 | 2925 | 2925 | 2925 | 1023 |
| 451 | 20240705 | 123500 | 1622749130 | 2925 | 2925 | 2925 | 2925 | 1401 |
| 452 | 20240705 | 123400 | 1618651205 | 2930 | 2930 | 2930 | 2930 | 240 |
| 453 | 20240705 | 123300 | 1617948005 | 2930 | 2930 | 2930 | 2925 | 1440 |
| 454 | 20240705 | 123200 | 1613732300 | 2935 | 2935 | 2935 | 2935 | 1 |
| 455 | 20240705 | 123100 | 1613729365 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20240705 | 123000 | 1613729365 | 2930 | 2930 | 2930 | 2930 | 33 |
| 457 | 20240705 | 122900 | 1613632675 | 2930 | 2930 | 2930 | 2930 | 460 |
| 458 | 20240705 | 122800 | 1612284875 | 2930 | 2935 | 2935 | 2925 | 1330 |
| 459 | 20240705 | 122700 | 1608391485 | 2935 | 2935 | 2935 | 2935 | 629 |
| 460 | 20240705 | 122600 | 1606545370 | 2935 | 2935 | 2935 | 2935 | 460 |
| 461 | 20240705 | 122500 | 1605195270 | 2940 | 2935 | 2940 | 2935 | 456 |
| 462 | 20240705 | 122400 | 1603855905 | 2940 | 2940 | 2940 | 2940 | 605 |
| 463 | 20240705 | 122300 | 1602077205 | 2940 | 2935 | 2940 | 2935 | 601 |
| 464 | 20240705 | 122200 | 1600310270 | 2930 | 2925 | 2930 | 2925 | 33 |
| 465 | 20240705 | 122100 | 1600213585 | 2925 | 2925 | 2925 | 2920 | 208 |
| 466 | 20240705 | 122000 | 1599605505 | 2925 | 2930 | 2930 | 2920 | 3803 |
| 467 | 20240705 | 121900 | 1588485045 | 2930 | 2935 | 2935 | 2930 | 5761 |
| 468 | 20240705 | 121800 | 1571605085 | 2940 | 2940 | 2940 | 2940 | 30 |
| 469 | 20240705 | 121700 | 1571516885 | 2940 | 2935 | 2940 | 2930 | 556 |
| 470 | 20240705 | 121600 | 1569886670 | 2940 | 2930 | 2940 | 2930 | 121 |
| 471 | 20240705 | 121500 | 1569531410 | 2930 | 2930 | 2935 | 2930 | 511 |
| 472 | 20240705 | 121400 | 1568034130 | 2930 | 2930 | 2930 | 2930 | 105 |
| 473 | 20240705 | 121300 | 1567726480 | 2935 | 2935 | 2935 | 2935 | 0 |
| 474 | 20240705 | 121200 | 1567726480 | 2935 | 2935 | 2935 | 2935 | 435 |
| 475 | 20240705 | 121100 | 1566449755 | 2935 | 2935 | 2935 | 2935 | 1265 |
| 476 | 20240705 | 121000 | 1562736980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 477 | 20240705 | 120900 | 1562736980 | 2940 | 2940 | 2940 | 2940 | 170 |
| 478 | 20240705 | 120800 | 1562237180 | 2935 | 2935 | 2935 | 2935 | 1446 |
| 479 | 20240705 | 120700 | 1557993170 | 2935 | 2935 | 2935 | 2935 | 20 |
| 480 | 20240705 | 120600 | 1557934470 | 2940 | 2940 | 2940 | 2940 | 2612 |
| 481 | 20240705 | 120500 | 1550255190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 482 | 20240705 | 120400 | 1550255190 | 2940 | 2940 | 2940 | 2940 | 470 |
| 483 | 20240705 | 120300 | 1548873390 | 2940 | 2940 | 2945 | 2940 | 177 |
| 484 | 20240705 | 120200 | 1548352290 | 2950 | 2940 | 2950 | 2940 | 1295 |
| 485 | 20240705 | 120100 | 1544544690 | 2940 | 2940 | 2940 | 2940 | 600 |
| 486 | 20240705 | 120000 | 1542780690 | 2940 | 2940 | 2940 | 2940 | 1798 |
| 487 | 20240705 | 115900 | 1537494570 | 2935 | 2935 | 2950 | 2935 | 573 |
| 488 | 20240705 | 115800 | 1535805365 | 2940 | 2940 | 2940 | 2940 | 300 |
| 489 | 20240705 | 115700 | 1534923365 | 2935 | 2940 | 2940 | 2935 | 209 |
| 490 | 20240705 | 115600 | 1534309920 | 2940 | 2945 | 2945 | 2940 | 1248 |
| 491 | 20240705 | 115500 | 1530640025 | 2950 | 2945 | 2950 | 2945 | 1204 |
| 492 | 20240705 | 115400 | 1527088235 | 2940 | 2945 | 2945 | 2940 | 580 |
| 493 | 20240705 | 115300 | 1525380435 | 2945 | 2945 | 2945 | 2945 | 339 |
| 494 | 20240705 | 115200 | 1524382080 | 2945 | 2955 | 2960 | 2945 | 4838 |
| 495 | 20240705 | 115100 | 1510089610 | 2955 | 2955 | 2960 | 2945 | 2130 |
| 496 | 20240705 | 115000 | 1503800285 | 2960 | 2965 | 2965 | 2955 | 2322 |
| 497 | 20240705 | 114900 | 1496922190 | 2960 | 2960 | 2965 | 2960 | 11195 |
| 498 | 20240705 | 114800 | 1463747220 | 2965 | 2950 | 2965 | 2950 | 11464 |
| 499 | 20240705 | 114700 | 1429847840 | 2955 | 2950 | 2955 | 2950 | 2130 |
| 500 | 20240705 | 114600 | 1423555035 | 2950 | 2945 | 2950 | 2945 | 26 |
| 501 | 20240705 | 114500 | 1423478460 | 2945 | 2945 | 2950 | 2945 | 95 |
| 502 | 20240705 | 114400 | 1423198680 | 2950 | 2945 | 2950 | 2945 | 1117 |
| 503 | 20240705 | 114300 | 1419907400 | 2945 | 2945 | 2945 | 2945 | 0 |
| 504 | 20240705 | 114200 | 1419907400 | 2945 | 2945 | 2945 | 2945 | 16 |
| 505 | 20240705 | 114100 | 1419860280 | 2945 | 2940 | 2945 | 2940 | 185 |
| 506 | 20240705 | 114000 | 1419316355 | 2940 | 2945 | 2945 | 2940 | 469 |
| 507 | 20240705 | 113900 | 1417936080 | 2950 | 2950 | 2950 | 2945 | 4685 |
| 508 | 20240705 | 113800 | 1404133700 | 2955 | 2955 | 2955 | 2945 | 7875 |
| 509 | 20240705 | 113700 | 1380902500 | 2960 | 2950 | 2960 | 2950 | 11644 |
| 510 | 20240705 | 113600 | 1346484160 | 2950 | 2950 | 2955 | 2950 | 267 |
| 511 | 20240705 | 113500 | 1345695850 | 2950 | 2950 | 2950 | 2945 | 192 |
| 512 | 20240705 | 113400 | 1345129455 | 2950 | 2945 | 2950 | 2945 | 2539 |
| 513 | 20240705 | 113300 | 1337639595 | 2945 | 2950 | 2950 | 2945 | 1049 |
| 514 | 20240705 | 113200 | 1334545065 | 2950 | 2945 | 2950 | 2945 | 5960 |
| 515 | 20240705 | 113100 | 1316963095 | 2945 | 2940 | 2945 | 2940 | 4521 |
| 516 | 20240705 | 113000 | 1303655005 | 2940 | 2940 | 2940 | 2935 | 354 |
| 517 | 20240705 | 112900 | 1302614435 | 2940 | 2940 | 2940 | 2940 | 658 |
| 518 | 20240705 | 112800 | 1300679915 | 2945 | 2945 | 2945 | 2945 | 2376 |
| 519 | 20240705 | 112700 | 1293682595 | 2945 | 2940 | 2945 | 2940 | 4337 |
| 520 | 20240705 | 112600 | 1280930085 | 2940 | 2935 | 2940 | 2930 | 632 |
| 521 | 20240705 | 112500 | 1279076805 | 2935 | 2935 | 2940 | 2935 | 671 |
| 522 | 20240705 | 112400 | 1277107320 | 2930 | 2930 | 2940 | 2930 | 1032 |
| 523 | 20240705 | 112300 | 1274078050 | 2930 | 2930 | 2930 | 2930 | 1 |
| 524 | 20240705 | 112200 | 1274075120 | 2930 | 2930 | 2930 | 2930 | 783 |
| 525 | 20240705 | 112100 | 1271780930 | 2925 | 2925 | 2925 | 2925 | 5176 |
| 526 | 20240705 | 112000 | 1256641130 | 2925 | 2925 | 2925 | 2925 | 95 |
| 527 | 20240705 | 111900 | 1256363255 | 2925 | 2925 | 2925 | 2925 | 1462 |
| 528 | 20240705 | 111800 | 1252086905 | 2925 | 2925 | 2925 | 2925 | 3 |
| 529 | 20240705 | 111700 | 1252078130 | 2930 | 2930 | 2930 | 2930 | 50 |
| 530 | 20240705 | 111600 | 1251931630 | 2930 | 2925 | 2930 | 2925 | 2413 |
| 531 | 20240705 | 111500 | 1244863580 | 2925 | 2920 | 2925 | 2920 | 7 |
| 532 | 20240705 | 111400 | 1244843135 | 2925 | 2930 | 2930 | 2925 | 322 |
| 533 | 20240705 | 111300 | 1243901130 | 2925 | 2930 | 2930 | 2925 | 2001 |
| 534 | 20240705 | 111200 | 1238038205 | 2925 | 2925 | 2925 | 2925 | 579 |
| 535 | 20240705 | 111100 | 1236344630 | 2925 | 2925 | 2925 | 2925 | 347 |
| 536 | 20240705 | 111000 | 1235329655 | 2925 | 2925 | 2935 | 2925 | 2295 |
| 537 | 20240705 | 110900 | 1228614335 | 2925 | 2935 | 2935 | 2925 | 3267 |
| 538 | 20240705 | 110800 | 1219049850 | 2930 | 2935 | 2935 | 2930 | 135 |
| 539 | 20240705 | 110700 | 1218654130 | 2930 | 2930 | 2930 | 2930 | 314 |
| 540 | 20240705 | 110600 | 1217734110 | 2930 | 2930 | 2930 | 2930 | 32 |
| 541 | 20240705 | 110500 | 1217640350 | 2935 | 2935 | 2935 | 2935 | 28 |
| 542 | 20240705 | 110400 | 1217558170 | 2935 | 2935 | 2935 | 2935 | 204 |
| 543 | 20240705 | 110300 | 1216959430 | 2935 | 2935 | 2935 | 2935 | 1043 |
| 544 | 20240705 | 110200 | 1213898225 | 2935 | 2935 | 2935 | 2935 | 482 |
| 545 | 20240705 | 110100 | 1212483555 | 2935 | 2930 | 2935 | 2930 | 1533 |
| 546 | 20240705 | 110000 | 1207991850 | 2930 | 2935 | 2935 | 2930 | 571 |
| 547 | 20240705 | 105900 | 1206318465 | 2930 | 2930 | 2930 | 2930 | 0 |
| 548 | 20240705 | 105800 | 1206318465 | 2930 | 2935 | 2935 | 2930 | 1200 |
| 549 | 20240705 | 105700 | 1202801965 | 2935 | 2935 | 2935 | 2935 | 275 |
| 550 | 20240705 | 105600 | 1201994840 | 2930 | 2930 | 2935 | 2930 | 352 |
| 551 | 20240705 | 105500 | 1200962580 | 2930 | 2935 | 2935 | 2930 | 159 |
| 552 | 20240705 | 105400 | 1200495960 | 2935 | 2935 | 2935 | 2935 | 69 |
| 553 | 20240705 | 105300 | 1200293445 | 2935 | 2930 | 2935 | 2930 | 3 |
| 554 | 20240705 | 105200 | 1200284650 | 2930 | 2930 | 2930 | 2930 | 183 |
| 555 | 20240705 | 105100 | 1199748460 | 2930 | 2930 | 2930 | 2930 | 400 |
| 556 | 20240705 | 105000 | 1198576460 | 2930 | 2935 | 2935 | 2930 | 1208 |
| 557 | 20240705 | 104900 | 1195036025 | 2935 | 2935 | 2935 | 2930 | 1585 |
| 558 | 20240705 | 104800 | 1190391400 | 2930 | 2935 | 2940 | 2930 | 1185 |
| 559 | 20240705 | 104700 | 1186909300 | 2935 | 2925 | 2940 | 2925 | 7509 |
| 560 | 20240705 | 104600 | 1164881690 | 2925 | 2925 | 2925 | 2925 | 109 |
| 561 | 20240705 | 104500 | 1164562865 | 2925 | 2925 | 2925 | 2925 | 352 |
| 562 | 20240705 | 104400 | 1163533265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 563 | 20240705 | 104300 | 1163533265 | 2925 | 2925 | 2930 | 2925 | 1667 |
| 564 | 20240705 | 104200 | 1158657240 | 2925 | 2930 | 2930 | 2925 | 1710 |
| 565 | 20240705 | 104100 | 1153653240 | 2930 | 2920 | 2930 | 2920 | 681 |
| 566 | 20240705 | 104000 | 1151659825 | 2920 | 2925 | 2925 | 2920 | 457 |
| 567 | 20240705 | 103900 | 1150324385 | 2930 | 2930 | 2930 | 2925 | 3135 |
| 568 | 20240705 | 103800 | 1141147815 | 2930 | 2930 | 2930 | 2930 | 2517 |
| 569 | 20240705 | 103700 | 1133773005 | 2930 | 2935 | 2935 | 2930 | 4289 |
| 570 | 20240705 | 103600 | 1121194745 | 2940 | 2935 | 2940 | 2935 | 4 |
| 571 | 20240705 | 103500 | 1121182990 | 2935 | 2940 | 2940 | 2935 | 2125 |
| 572 | 20240705 | 103400 | 1114941005 | 2940 | 2940 | 2940 | 2935 | 12519 |
| 573 | 20240705 | 103300 | 1078187620 | 2940 | 2940 | 2940 | 2935 | 2770 |
| 574 | 20240705 | 103200 | 1070043825 | 2940 | 2940 | 2940 | 2935 | 1312 |
| 575 | 20240705 | 103100 | 1066192030 | 2940 | 2935 | 2940 | 2935 | 176 |
| 576 | 20240705 | 103000 | 1065675090 | 2935 | 2940 | 2940 | 2935 | 1144 |
| 577 | 20240705 | 102900 | 1062312170 | 2940 | 2940 | 2940 | 2935 | 963 |
| 578 | 20240705 | 102800 | 1059485445 | 2940 | 2940 | 2940 | 2935 | 387 |
| 579 | 20240705 | 102700 | 1058347820 | 2940 | 2940 | 2940 | 2935 | 1880 |
| 580 | 20240705 | 102600 | 1052821170 | 2940 | 2940 | 2940 | 2935 | 540 |
| 581 | 20240705 | 102500 | 1051236075 | 2940 | 2935 | 2940 | 2935 | 1410 |
| 582 | 20240705 | 102400 | 1047097715 | 2935 | 2935 | 2935 | 2930 | 2141 |
| 583 | 20240705 | 102300 | 1040822885 | 2935 | 2935 | 2935 | 2930 | 604 |
| 584 | 20240705 | 102200 | 1039051645 | 2935 | 2935 | 2935 | 2935 | 4327 |
| 585 | 20240705 | 102100 | 1026351900 | 2940 | 2935 | 2940 | 2935 | 1630 |
| 586 | 20240705 | 102000 | 1021563100 | 2935 | 2940 | 2940 | 2935 | 2871 |
| 587 | 20240705 | 101900 | 1013122415 | 2940 | 2945 | 2945 | 2940 | 78 |
| 588 | 20240705 | 101800 | 1012892740 | 2945 | 2950 | 2950 | 2940 | 4019 |
| 589 | 20240705 | 101700 | 1001050960 | 2950 | 2945 | 2950 | 2940 | 6361 |
| 590 | 20240705 | 101600 | 982316340 | 2945 | 2945 | 2945 | 2940 | 6656 |
| 591 | 20240705 | 101500 | 962720750 | 2940 | 2930 | 2950 | 2930 | 24224 |
| 592 | 20240705 | 101400 | 891517995 | 2930 | 2935 | 2935 | 2930 | 549 |
| 593 | 20240705 | 101300 | 889908575 | 2935 | 2930 | 2935 | 2930 | 2543 |
| 594 | 20240705 | 101200 | 882445920 | 2930 | 2935 | 2935 | 2930 | 2249 |
| 595 | 20240705 | 101100 | 875845810 | 2935 | 2925 | 2935 | 2925 | 4717 |
| 596 | 20240705 | 101000 | 862024160 | 2930 | 2935 | 2935 | 2925 | 2190 |
| 597 | 20240705 | 100900 | 855605800 | 2930 | 2930 | 2935 | 2930 | 3942 |
| 598 | 20240705 | 100800 | 844054460 | 2930 | 2920 | 2930 | 2920 | 924 |
| 599 | 20240705 | 100700 | 841353800 | 2925 | 2930 | 2930 | 2915 | 635 |
| 600 | 20240705 | 100600 | 839497260 | 2925 | 2930 | 2930 | 2925 | 2233 |
| 601 | 20240705 | 100500 | 832959580 | 2920 | 2925 | 2930 | 2920 | 2940 |
| 602 | 20240705 | 100400 | 824370935 | 2925 | 2930 | 2930 | 2925 | 2277 |
| 603 | 20240705 | 100300 | 817710690 | 2930 | 2925 | 2930 | 2925 | 813 |
| 604 | 20240705 | 100200 | 815332610 | 2925 | 2925 | 2925 | 2925 | 381 |
| 605 | 20240705 | 100100 | 814218185 | 2925 | 2920 | 2925 | 2920 | 8544 |
| 606 | 20240705 | 100000 | 789256340 | 2920 | 2920 | 2920 | 2915 | 1615 |
| 607 | 20240705 | 095900 | 784542460 | 2915 | 2915 | 2915 | 2915 | 955 |
| 608 | 20240705 | 095800 | 781758635 | 2915 | 2920 | 2920 | 2915 | 479 |
| 609 | 20240705 | 095700 | 780361820 | 2915 | 2920 | 2920 | 2915 | 1498 |
| 610 | 20240705 | 095600 | 775988380 | 2920 | 2920 | 2925 | 2920 | 709 |
| 611 | 20240705 | 095500 | 773918045 | 2925 | 2920 | 2925 | 2920 | 631 |
| 612 | 20240705 | 095400 | 772075020 | 2920 | 2920 | 2920 | 2920 | 1018 |
| 613 | 20240705 | 095300 | 769102460 | 2920 | 2920 | 2925 | 2920 | 194 |
| 614 | 20240705 | 095200 | 768535385 | 2915 | 2920 | 2920 | 2915 | 761 |
| 615 | 20240705 | 095100 | 766315070 | 2920 | 2915 | 2920 | 2915 | 3606 |
| 616 | 20240705 | 095000 | 755797185 | 2920 | 2915 | 2920 | 2915 | 545 |
| 617 | 20240705 | 094900 | 754208455 | 2915 | 2920 | 2920 | 2915 | 1918 |
| 618 | 20240705 | 094800 | 748607925 | 2920 | 2930 | 2930 | 2920 | 5505 |
| 619 | 20240705 | 094700 | 732502615 | 2930 | 2930 | 2930 | 2930 | 1611 |
| 620 | 20240705 | 094600 | 727782385 | 2930 | 2935 | 2935 | 2930 | 2490 |
| 621 | 20240705 | 094500 | 720480795 | 2935 | 2930 | 2935 | 2930 | 395 |
| 622 | 20240705 | 094400 | 719323340 | 2930 | 2925 | 2935 | 2925 | 4894 |
| 623 | 20240705 | 094300 | 704985405 | 2925 | 2925 | 2930 | 2925 | 1267 |
| 624 | 20240705 | 094200 | 701279320 | 2925 | 2920 | 2925 | 2920 | 547 |
| 625 | 20240705 | 094100 | 699679400 | 2920 | 2930 | 2930 | 2920 | 811 |
| 626 | 20240705 | 094000 | 697308925 | 2925 | 2930 | 2930 | 2920 | 2125 |
| 627 | 20240705 | 093900 | 691094895 | 2930 | 2930 | 2940 | 2920 | 6412 |
| 628 | 20240705 | 093800 | 672349495 | 2940 | 2935 | 2940 | 2930 | 9879 |
| 629 | 20240705 | 093700 | 643351475 | 2930 | 2920 | 2935 | 2920 | 7227 |
| 630 | 20240705 | 093600 | 622196225 | 2920 | 2925 | 2925 | 2915 | 1277 |
| 631 | 20240705 | 093500 | 618467245 | 2925 | 2915 | 2925 | 2915 | 4498 |
| 632 | 20240705 | 093400 | 605342715 | 2915 | 2915 | 2915 | 2915 | 1081 |
| 633 | 20240705 | 093300 | 602191600 | 2910 | 2915 | 2915 | 2910 | 11597 |
| 634 | 20240705 | 093200 | 568394785 | 2915 | 2920 | 2920 | 2915 | 9667 |
| 635 | 20240705 | 093100 | 540204280 | 2920 | 2920 | 2920 | 2915 | 4019 |
| 636 | 20240705 | 093000 | 528483730 | 2920 | 2915 | 2920 | 2915 | 3115 |
| 637 | 20240705 | 092900 | 519400330 | 2920 | 2920 | 2920 | 2915 | 164 |
| 638 | 20240705 | 092800 | 518921700 | 2920 | 2915 | 2920 | 2915 | 579 |
| 639 | 20240705 | 092700 | 517233535 | 2915 | 2920 | 2920 | 2910 | 2478 |
| 640 | 20240705 | 092600 | 510009335 | 2915 | 2910 | 2920 | 2910 | 840 |
| 641 | 20240705 | 092500 | 507562810 | 2910 | 2920 | 2920 | 2910 | 2739 |
| 642 | 20240705 | 092400 | 499578280 | 2910 | 2920 | 2925 | 2910 | 14419 |
| 643 | 20240705 | 092300 | 457528385 | 2925 | 2925 | 2925 | 2920 | 3679 |
| 644 | 20240705 | 092200 | 446774005 | 2925 | 2920 | 2925 | 2915 | 551 |
| 645 | 20240705 | 092100 | 445162805 | 2920 | 2935 | 2935 | 2920 | 12237 |
| 646 | 20240705 | 092000 | 409348875 | 2935 | 2925 | 2940 | 2920 | 10506 |
| 647 | 20240705 | 091900 | 378540840 | 2925 | 2920 | 2930 | 2920 | 4547 |
| 648 | 20240705 | 091800 | 365229735 | 2930 | 2920 | 2930 | 2915 | 7288 |
| 649 | 20240705 | 091700 | 343942985 | 2920 | 2905 | 2920 | 2900 | 8399 |
| 650 | 20240705 | 091600 | 319538970 | 2900 | 2900 | 2905 | 2900 | 3151 |
| 651 | 20240705 | 091500 | 310400070 | 2905 | 2905 | 2905 | 2900 | 745 |
| 652 | 20240705 | 091400 | 308239505 | 2905 | 2900 | 2905 | 2900 | 1949 |
| 653 | 20240705 | 091300 | 302587060 | 2900 | 2885 | 2900 | 2885 | 8930 |
| 654 | 20240705 | 091200 | 276790890 | 2890 | 2880 | 2890 | 2880 | 522 |
| 655 | 20240705 | 091100 | 275285770 | 2875 | 2885 | 2890 | 2875 | 7573 |
| 656 | 20240705 | 091000 | 253465850 | 2880 | 2890 | 2890 | 2880 | 3441 |
| 657 | 20240705 | 090900 | 243540735 | 2890 | 2895 | 2900 | 2890 | 499 |
| 658 | 20240705 | 090800 | 242098050 | 2900 | 2890 | 2900 | 2890 | 1684 |
| 659 | 20240705 | 090700 | 237229285 | 2890 | 2885 | 2890 | 2885 | 5082 |
| 660 | 20240705 | 090600 | 222545115 | 2885 | 2880 | 2885 | 2880 | 1115 |
| 661 | 20240705 | 090500 | 219330300 | 2880 | 2885 | 2885 | 2880 | 10926 |
| 662 | 20240705 | 090400 | 187841000 | 2885 | 2900 | 2900 | 2885 | 9505 |
| 663 | 20240705 | 090300 | 160382840 | 2900 | 2900 | 2905 | 2890 | 15147 |
| 664 | 20240705 | 090200 | 116545040 | 2900 | 2905 | 2905 | 2900 | 9537 |
| 665 | 20240705 | 090100 | 88862590 | 2910 | 2895 | 2910 | 2890 | 16411 |
| 666 | 20240705 | 090000 | 41328830 | 2900 | 2900 | 2900 | 2895 | 13061 |