36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 3 | 20241122 | 202300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241122 | 202200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241122 | 202100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241122 | 202000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241122 | 201900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241122 | 201800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241122 | 201700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241122 | 201600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241122 | 201500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241122 | 201400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241122 | 201300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241122 | 201200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241122 | 201100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241122 | 201000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241122 | 200900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241122 | 200800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241122 | 200700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241122 | 200600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241122 | 200500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241122 | 200400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241122 | 200300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241122 | 200200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241122 | 200100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241122 | 200000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241122 | 195900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241122 | 195800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241122 | 195700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241122 | 195600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241122 | 195500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241122 | 195400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 33 | 20241122 | 195300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241122 | 195200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241122 | 195100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241122 | 195000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241122 | 194900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241122 | 194800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241122 | 194700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241122 | 194600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241122 | 194500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241122 | 194400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241122 | 194300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241122 | 194200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241122 | 194100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241122 | 194000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241122 | 193900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241122 | 193800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241122 | 193700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241122 | 193600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241122 | 193500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241122 | 193400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241122 | 193300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241122 | 193200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241122 | 193100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241122 | 193000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241122 | 192900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241122 | 192800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241122 | 192700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241122 | 192600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241122 | 192500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241122 | 192400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 63 | 20241122 | 192300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241122 | 192200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241122 | 192100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241122 | 192000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241122 | 191900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241122 | 191800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241122 | 191700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241122 | 191600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241122 | 191500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241122 | 191400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241122 | 191300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241122 | 191200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241122 | 191100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241122 | 191000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241122 | 190900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241122 | 190800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241122 | 190700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241122 | 190600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241122 | 190500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241122 | 190400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241122 | 190300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241122 | 190200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241122 | 190100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241122 | 190000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241122 | 185900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241122 | 185800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241122 | 185700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241122 | 185600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241122 | 185500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241122 | 185400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 93 | 20241122 | 185300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241122 | 185200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241122 | 185100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241122 | 185000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241122 | 184900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241122 | 184800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241122 | 184700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241122 | 184600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241122 | 184500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241122 | 184400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241122 | 184300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241122 | 184200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241122 | 184100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241122 | 184000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241122 | 183900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241122 | 183800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241122 | 183700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241122 | 183600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241122 | 183500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241122 | 183400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241122 | 183300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241122 | 183200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241122 | 183100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241122 | 183000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241122 | 182900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241122 | 182800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241122 | 182700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241122 | 182600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241122 | 182500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241122 | 182400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 123 | 20241122 | 182300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241122 | 182200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241122 | 182100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241122 | 182000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241122 | 181900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241122 | 181800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241122 | 181700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241122 | 181600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241122 | 181500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241122 | 181400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241122 | 181300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241122 | 181200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241122 | 181100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241122 | 181000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241122 | 180900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241122 | 180800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241122 | 180700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241122 | 180600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241122 | 180500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241122 | 180400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241122 | 180300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241122 | 180200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241122 | 180100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241122 | 180000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241122 | 175900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241122 | 175800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241122 | 175700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241122 | 175600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241122 | 175500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241122 | 175400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 153 | 20241122 | 175300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241122 | 175200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241122 | 175100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241122 | 175000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241122 | 174900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241122 | 174800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241122 | 174700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241122 | 174600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241122 | 174500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241122 | 174400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241122 | 174300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241122 | 174200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241122 | 174100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241122 | 174000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241122 | 173900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241122 | 173800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241122 | 173700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241122 | 173600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241122 | 173500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241122 | 173400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241122 | 173300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241122 | 173200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241122 | 173100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241122 | 173000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241122 | 172900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241122 | 172800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241122 | 172700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241122 | 172600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241122 | 172500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241122 | 172400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 183 | 20241122 | 172300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241122 | 172200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241122 | 172100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241122 | 172000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241122 | 171900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241122 | 171800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241122 | 171700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241122 | 171600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241122 | 171500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241122 | 171400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241122 | 171300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241122 | 171200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241122 | 171100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241122 | 171000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241122 | 170900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241122 | 170800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241122 | 170700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241122 | 170600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241122 | 170500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241122 | 170400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241122 | 170300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241122 | 170200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241122 | 170100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241122 | 170000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241122 | 165900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241122 | 165800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241122 | 165700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241122 | 165600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241122 | 165500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241122 | 165400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 213 | 20241122 | 165300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241122 | 165200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241122 | 165100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241122 | 165000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241122 | 164900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241122 | 164800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241122 | 164700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241122 | 164600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241122 | 164500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241122 | 164400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241122 | 164300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241122 | 164200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241122 | 164100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241122 | 164000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241122 | 163900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241122 | 163800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241122 | 163700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241122 | 163600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241122 | 163500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241122 | 163400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241122 | 163300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241122 | 163200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241122 | 163100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241122 | 163000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241122 | 162900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241122 | 162800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241122 | 162700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241122 | 162600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241122 | 162500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241122 | 162400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 243 | 20241122 | 162300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241122 | 162200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241122 | 162100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20241122 | 162000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241122 | 161900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241122 | 161800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241122 | 161700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241122 | 161600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241122 | 161500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241122 | 161400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241122 | 161300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241122 | 161200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241122 | 161100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241122 | 161000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20241122 | 160900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20241122 | 160800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20241122 | 160700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20241122 | 160600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20241122 | 160500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20241122 | 160400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20241122 | 160300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20241122 | 160200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20241122 | 160100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20241122 | 160000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20241122 | 155900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20241122 | 155800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20241122 | 155700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20241122 | 155600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20241122 | 155500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20241122 | 155400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 273 | 20241122 | 155300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20241122 | 155200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20241122 | 155100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20241122 | 155000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20241122 | 154900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20241122 | 154800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20241122 | 154700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20241122 | 154600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20241122 | 154500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20241122 | 154400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20241122 | 154300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20241122 | 154200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20241122 | 154100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20241122 | 154000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20241122 | 153900 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20241122 | 153800 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20241122 | 153700 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20241122 | 153600 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20241122 | 153500 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20241122 | 153400 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20241122 | 153300 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20241122 | 153200 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20241122 | 153100 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20241122 | 153000 | 5271776200 | 10100 | 10100 | 10100 | 10100 | 9855 |
| 297 | 20241122 | 152900 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20241122 | 152800 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20241122 | 152700 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20241122 | 152600 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20241122 | 152500 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20241122 | 152400 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 303 | 20241122 | 152300 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20241122 | 152200 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20241122 | 152100 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20241122 | 152000 | 5172240700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20241122 | 151900 | 5172240700 | 10100 | 10110 | 10110 | 10100 | 1975 |
| 308 | 20241122 | 151800 | 5152281390 | 10120 | 10130 | 10130 | 10100 | 3045 |
| 309 | 20241122 | 151700 | 5121489700 | 10130 | 10130 | 10150 | 10130 | 2413 |
| 310 | 20241122 | 151600 | 5097038770 | 10130 | 10140 | 10140 | 10120 | 2070 |
| 311 | 20241122 | 151500 | 5076073450 | 10140 | 10160 | 10160 | 10140 | 2548 |
| 312 | 20241122 | 151400 | 5050213960 | 10160 | 10180 | 10180 | 10150 | 70 |
| 313 | 20241122 | 151300 | 5049503020 | 10150 | 10160 | 10170 | 10150 | 1874 |
| 314 | 20241122 | 151200 | 5030475850 | 10160 | 10170 | 10170 | 10160 | 1462 |
| 315 | 20241122 | 151100 | 5015621210 | 10180 | 10170 | 10180 | 10170 | 163 |
| 316 | 20241122 | 151000 | 5013963420 | 10160 | 10170 | 10190 | 10160 | 1115 |
| 317 | 20241122 | 150900 | 5002625250 | 10170 | 10170 | 10170 | 10170 | 76 |
| 318 | 20241122 | 150800 | 5001852330 | 10190 | 10170 | 10190 | 10170 | 45 |
| 319 | 20241122 | 150700 | 5001393990 | 10170 | 10160 | 10170 | 10160 | 676 |
| 320 | 20241122 | 150600 | 4994525820 | 10160 | 10160 | 10160 | 10160 | 274 |
| 321 | 20241122 | 150500 | 4991741980 | 10170 | 10160 | 10170 | 10160 | 658 |
| 322 | 20241122 | 150400 | 4985056690 | 10160 | 10170 | 10180 | 10160 | 574 |
| 323 | 20241122 | 150300 | 4979222810 | 10160 | 10170 | 10170 | 10160 | 620 |
| 324 | 20241122 | 150200 | 4972919770 | 10170 | 10180 | 10180 | 10170 | 799 |
| 325 | 20241122 | 150100 | 4964791320 | 10180 | 10170 | 10180 | 10170 | 43 |
| 326 | 20241122 | 150000 | 4964353650 | 10170 | 10180 | 10180 | 10170 | 714 |
| 327 | 20241122 | 145900 | 4957089500 | 10180 | 10200 | 10200 | 10160 | 1852 |
| 328 | 20241122 | 145800 | 4938230900 | 10200 | 10200 | 10200 | 10170 | 714 |
| 329 | 20241122 | 145700 | 4930956750 | 10200 | 10170 | 10200 | 10170 | 557 |
| 330 | 20241122 | 145600 | 4925286530 | 10170 | 10180 | 10180 | 10170 | 376 |
| 331 | 20241122 | 145500 | 4921461750 | 10180 | 10180 | 10180 | 10180 | 89 |
| 332 | 20241122 | 145400 | 4920555730 | 10180 | 10180 | 10180 | 10170 | 449 |
| 333 | 20241122 | 145300 | 4915985910 | 10180 | 10180 | 10190 | 10170 | 641 |
| 334 | 20241122 | 145200 | 4909465400 | 10180 | 10180 | 10180 | 10170 | 140 |
| 335 | 20241122 | 145100 | 4908040680 | 10180 | 10200 | 10200 | 10180 | 625 |
| 336 | 20241122 | 145000 | 4901678020 | 10200 | 10200 | 10200 | 10200 | 117 |
| 337 | 20241122 | 144900 | 4900484620 | 10200 | 10190 | 10200 | 10190 | 332 |
| 338 | 20241122 | 144800 | 4897098790 | 10190 | 10190 | 10190 | 10190 | 16 |
| 339 | 20241122 | 144700 | 4896935750 | 10190 | 10200 | 10200 | 10180 | 848 |
| 340 | 20241122 | 144600 | 4888300510 | 10200 | 10200 | 10200 | 10190 | 1883 |
| 341 | 20241122 | 144500 | 4869112720 | 10200 | 10200 | 10200 | 10190 | 346 |
| 342 | 20241122 | 144400 | 4865585600 | 10200 | 10190 | 10200 | 10190 | 959 |
| 343 | 20241122 | 144300 | 4855805350 | 10190 | 10200 | 10200 | 10190 | 150 |
| 344 | 20241122 | 144200 | 4854276230 | 10200 | 10210 | 10210 | 10200 | 472 |
| 345 | 20241122 | 144100 | 4849461560 | 10210 | 10200 | 10210 | 10200 | 494 |
| 346 | 20241122 | 144000 | 4844419910 | 10190 | 10190 | 10190 | 10190 | 133 |
| 347 | 20241122 | 143900 | 4843064640 | 10200 | 10190 | 10200 | 10190 | 80 |
| 348 | 20241122 | 143800 | 4842249390 | 10200 | 10190 | 10200 | 10180 | 1890 |
| 349 | 20241122 | 143700 | 4823000430 | 10190 | 10180 | 10190 | 10180 | 248 |
| 350 | 20241122 | 143600 | 4820475040 | 10180 | 10200 | 10200 | 10180 | 905 |
| 351 | 20241122 | 143500 | 4811259050 | 10200 | 10200 | 10200 | 10190 | 571 |
| 352 | 20241122 | 143400 | 4805434960 | 10200 | 10200 | 10210 | 10190 | 1008 |
| 353 | 20241122 | 143300 | 4795156560 | 10200 | 10210 | 10220 | 10200 | 775 |
| 354 | 20241122 | 143200 | 4787247980 | 10210 | 10180 | 10210 | 10180 | 793 |
| 355 | 20241122 | 143100 | 4779161040 | 10180 | 10160 | 10190 | 10160 | 582 |
| 356 | 20241122 | 143000 | 4773238870 | 10160 | 10150 | 10170 | 10150 | 22 |
| 357 | 20241122 | 142900 | 4773015360 | 10140 | 10170 | 10170 | 10140 | 199 |
| 358 | 20241122 | 142800 | 4770995920 | 10170 | 10150 | 10170 | 10150 | 220 |
| 359 | 20241122 | 142700 | 4768760790 | 10150 | 10140 | 10160 | 10140 | 985 |
| 360 | 20241122 | 142600 | 4758760690 | 10140 | 10140 | 10150 | 10140 | 267 |
| 361 | 20241122 | 142500 | 4756053300 | 10150 | 10140 | 10150 | 10140 | 166 |
| 362 | 20241122 | 142400 | 4754369540 | 10140 | 10140 | 10140 | 10140 | 163 |
| 363 | 20241122 | 142300 | 4752716720 | 10130 | 10120 | 10130 | 10120 | 25 |
| 364 | 20241122 | 142200 | 4752463550 | 10120 | 10140 | 10140 | 10120 | 1916 |
| 365 | 20241122 | 142100 | 4733062980 | 10130 | 10130 | 10140 | 10130 | 382 |
| 366 | 20241122 | 142000 | 4729193310 | 10130 | 10140 | 10140 | 10130 | 504 |
| 367 | 20241122 | 141900 | 4724087750 | 10140 | 10140 | 10140 | 10130 | 303 |
| 368 | 20241122 | 141800 | 4721017330 | 10140 | 10120 | 10140 | 10120 | 96 |
| 369 | 20241122 | 141700 | 4720045240 | 10120 | 10120 | 10120 | 10120 | 62 |
| 370 | 20241122 | 141600 | 4719417800 | 10120 | 10130 | 10130 | 10120 | 106 |
| 371 | 20241122 | 141500 | 4718345050 | 10120 | 10140 | 10150 | 10120 | 1310 |
| 372 | 20241122 | 141400 | 4705081600 | 10140 | 10140 | 10140 | 10120 | 1236 |
| 373 | 20241122 | 141300 | 4692566040 | 10140 | 10130 | 10140 | 10120 | 1371 |
| 374 | 20241122 | 141200 | 4678674630 | 10130 | 10130 | 10130 | 10130 | 10 |
| 375 | 20241122 | 141100 | 4678573330 | 10150 | 10120 | 10150 | 10120 | 579 |
| 376 | 20241122 | 141000 | 4672713280 | 10120 | 10110 | 10120 | 10110 | 1215 |
| 377 | 20241122 | 140900 | 4660422530 | 10120 | 10120 | 10120 | 10110 | 330 |
| 378 | 20241122 | 140800 | 4657083940 | 10110 | 10110 | 10120 | 10110 | 3735 |
| 379 | 20241122 | 140700 | 4619322900 | 10120 | 10150 | 10150 | 10120 | 867 |
| 380 | 20241122 | 140600 | 4610547330 | 10150 | 10120 | 10150 | 10120 | 111 |
| 381 | 20241122 | 140500 | 4609421960 | 10120 | 10140 | 10150 | 10120 | 69 |
| 382 | 20241122 | 140400 | 4608722770 | 10140 | 10160 | 10160 | 10140 | 364 |
| 383 | 20241122 | 140300 | 4605031410 | 10160 | 10150 | 10160 | 10150 | 323 |
| 384 | 20241122 | 140200 | 4601752330 | 10140 | 10120 | 10150 | 10120 | 860 |
| 385 | 20241122 | 140100 | 4593046640 | 10140 | 10140 | 10140 | 10130 | 619 |
| 386 | 20241122 | 140000 | 4586775390 | 10140 | 10140 | 10140 | 10140 | 40 |
| 387 | 20241122 | 135900 | 4586369790 | 10140 | 10150 | 10150 | 10140 | 280 |
| 388 | 20241122 | 135800 | 4583530490 | 10150 | 10150 | 10150 | 10140 | 293 |
| 389 | 20241122 | 135700 | 4580556850 | 10160 | 10150 | 10160 | 10150 | 114 |
| 390 | 20241122 | 135600 | 4579399150 | 10160 | 10160 | 10160 | 10160 | 24 |
| 391 | 20241122 | 135500 | 4579155310 | 10150 | 10160 | 10160 | 10150 | 409 |
| 392 | 20241122 | 135400 | 4575003210 | 10160 | 10140 | 10160 | 10130 | 1306 |
| 393 | 20241122 | 135300 | 4561747720 | 10150 | 10160 | 10160 | 10130 | 2497 |
| 394 | 20241122 | 135200 | 4536428330 | 10160 | 10140 | 10160 | 10140 | 753 |
| 395 | 20241122 | 135100 | 4528787490 | 10140 | 10150 | 10150 | 10140 | 1012 |
| 396 | 20241122 | 135000 | 4518515700 | 10150 | 10150 | 10160 | 10140 | 114 |
| 397 | 20241122 | 134900 | 4517358390 | 10150 | 10140 | 10150 | 10140 | 923 |
| 398 | 20241122 | 134800 | 4507992450 | 10140 | 10140 | 10140 | 10140 | 107 |
| 399 | 20241122 | 134700 | 4506907470 | 10130 | 10110 | 10130 | 10110 | 228 |
| 400 | 20241122 | 134600 | 4504600410 | 10110 | 10100 | 10130 | 10100 | 474 |
| 401 | 20241122 | 134500 | 4499806100 | 10100 | 10120 | 10120 | 10100 | 3715 |
| 402 | 20241122 | 134400 | 4462252060 | 10120 | 10120 | 10130 | 10110 | 559 |
| 403 | 20241122 | 134300 | 4456596280 | 10130 | 10120 | 10130 | 10110 | 295 |
| 404 | 20241122 | 134200 | 4453612570 | 10120 | 10120 | 10150 | 10120 | 1123 |
| 405 | 20241122 | 134100 | 4442237890 | 10110 | 10130 | 10130 | 10110 | 1271 |
| 406 | 20241122 | 134000 | 4429375620 | 10130 | 10120 | 10130 | 10110 | 552 |
| 407 | 20241122 | 133900 | 4423789940 | 10120 | 10120 | 10130 | 10110 | 2122 |
| 408 | 20241122 | 133800 | 4402315930 | 10120 | 10140 | 10160 | 10120 | 4987 |
| 409 | 20241122 | 133700 | 4351783660 | 10150 | 10160 | 10160 | 10140 | 838 |
| 410 | 20241122 | 133600 | 4343280020 | 10160 | 10160 | 10170 | 10140 | 555 |
| 411 | 20241122 | 133500 | 4337646190 | 10180 | 10180 | 10180 | 10160 | 19 |
| 412 | 20241122 | 133400 | 4337452850 | 10160 | 10140 | 10180 | 10130 | 1509 |
| 413 | 20241122 | 133300 | 4322113600 | 10170 | 10130 | 10170 | 10130 | 506 |
| 414 | 20241122 | 133200 | 4316984800 | 10140 | 10180 | 10180 | 10130 | 998 |
| 415 | 20241122 | 133100 | 4306866420 | 10180 | 10190 | 10190 | 10150 | 1169 |
| 416 | 20241122 | 133000 | 4294975860 | 10190 | 10170 | 10190 | 10170 | 156 |
| 417 | 20241122 | 132900 | 4293388140 | 10180 | 10150 | 10180 | 10150 | 180 |
| 418 | 20241122 | 132800 | 4291560480 | 10150 | 10140 | 10150 | 10120 | 774 |
| 419 | 20241122 | 132700 | 4283719250 | 10150 | 10170 | 10180 | 10130 | 2177 |
| 420 | 20241122 | 132600 | 4261634720 | 10180 | 10170 | 10180 | 10160 | 76 |
| 421 | 20241122 | 132500 | 4260861960 | 10180 | 10180 | 10180 | 10150 | 176 |
| 422 | 20241122 | 132400 | 4259071780 | 10180 | 10110 | 10180 | 10110 | 1119 |
| 423 | 20241122 | 132300 | 4247750530 | 10110 | 10150 | 10170 | 10100 | 6054 |
| 424 | 20241122 | 132200 | 4186472220 | 10170 | 10220 | 10220 | 10150 | 7746 |
| 425 | 20241122 | 132100 | 4107671610 | 10200 | 10220 | 10250 | 10200 | 3943 |
| 426 | 20241122 | 132000 | 4067430180 | 10220 | 10220 | 10220 | 10210 | 451 |
| 427 | 20241122 | 131900 | 4062824860 | 10230 | 10240 | 10240 | 10210 | 5161 |
| 428 | 20241122 | 131800 | 4010062810 | 10240 | 10230 | 10240 | 10230 | 569 |
| 429 | 20241122 | 131700 | 4004236760 | 10220 | 10230 | 10230 | 10220 | 674 |
| 430 | 20241122 | 131600 | 3997342880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 431 | 20241122 | 131500 | 3997342880 | 10220 | 10250 | 10250 | 10220 | 3948 |
| 432 | 20241122 | 131400 | 3956929550 | 10250 | 10260 | 10260 | 10250 | 576 |
| 433 | 20241122 | 131300 | 3951025460 | 10250 | 10250 | 10290 | 10250 | 338 |
| 434 | 20241122 | 131200 | 3947553200 | 10250 | 10260 | 10260 | 10250 | 3611 |
| 435 | 20241122 | 131100 | 3910510720 | 10290 | 10270 | 10290 | 10260 | 322 |
| 436 | 20241122 | 131000 | 3907206620 | 10270 | 10280 | 10290 | 10270 | 1027 |
| 437 | 20241122 | 130900 | 3896658740 | 10270 | 10270 | 10280 | 10270 | 140 |
| 438 | 20241122 | 130800 | 3895220840 | 10270 | 10270 | 10270 | 10270 | 310 |
| 439 | 20241122 | 130700 | 3892037140 | 10260 | 10280 | 10280 | 10260 | 1289 |
| 440 | 20241122 | 130600 | 3878811980 | 10260 | 10270 | 10270 | 10260 | 1752 |
| 441 | 20241122 | 130500 | 3860834040 | 10270 | 10270 | 10270 | 10260 | 1015 |
| 442 | 20241122 | 130400 | 3850419890 | 10260 | 10270 | 10270 | 10260 | 139 |
| 443 | 20241122 | 130300 | 3848992990 | 10260 | 10270 | 10270 | 10260 | 1548 |
| 444 | 20241122 | 130200 | 3833109070 | 10270 | 10270 | 10270 | 10270 | 60 |
| 445 | 20241122 | 130100 | 3832492870 | 10270 | 10270 | 10270 | 10260 | 1887 |
| 446 | 20241122 | 130000 | 3813131950 | 10260 | 10270 | 10270 | 10260 | 971 |
| 447 | 20241122 | 125900 | 3803168450 | 10270 | 10270 | 10270 | 10270 | 5 |
| 448 | 20241122 | 125800 | 3803117100 | 10270 | 10280 | 10280 | 10260 | 1202 |
| 449 | 20241122 | 125700 | 3790778280 | 10280 | 10280 | 10280 | 10280 | 24 |
| 450 | 20241122 | 125600 | 3790531560 | 10280 | 10300 | 10300 | 10280 | 147 |
| 451 | 20241122 | 125500 | 3789017770 | 10300 | 10300 | 10300 | 10300 | 55 |
| 452 | 20241122 | 125400 | 3788451270 | 10300 | 10300 | 10300 | 10300 | 13 |
| 453 | 20241122 | 125300 | 3788317370 | 10300 | 10260 | 10300 | 10260 | 491 |
| 454 | 20241122 | 125200 | 3783279670 | 10260 | 10300 | 10300 | 10260 | 617 |
| 455 | 20241122 | 125100 | 3776947250 | 10280 | 10280 | 10280 | 10280 | 659 |
| 456 | 20241122 | 125000 | 3770172730 | 10280 | 10280 | 10280 | 10280 | 134 |
| 457 | 20241122 | 124900 | 3768795210 | 10280 | 10280 | 10280 | 10280 | 50 |
| 458 | 20241122 | 124800 | 3768281210 | 10280 | 10280 | 10280 | 10280 | 109 |
| 459 | 20241122 | 124700 | 3767160690 | 10280 | 10280 | 10280 | 10280 | 29 |
| 460 | 20241122 | 124600 | 3766862570 | 10300 | 10290 | 10300 | 10280 | 10 |
| 461 | 20241122 | 124500 | 3766759660 | 10270 | 10280 | 10280 | 10270 | 368 |
| 462 | 20241122 | 124400 | 3762979080 | 10280 | 10280 | 10280 | 10280 | 62 |
| 463 | 20241122 | 124300 | 3762341720 | 10280 | 10280 | 10280 | 10270 | 522 |
| 464 | 20241122 | 124200 | 3756979310 | 10290 | 10290 | 10290 | 10280 | 974 |
| 465 | 20241122 | 124100 | 3746962400 | 10300 | 10290 | 10300 | 10280 | 65 |
| 466 | 20241122 | 124000 | 3746293350 | 10290 | 10290 | 10290 | 10290 | 453 |
| 467 | 20241122 | 123900 | 3741631980 | 10300 | 10300 | 10300 | 10300 | 224 |
| 468 | 20241122 | 123800 | 3739324780 | 10300 | 10300 | 10300 | 10290 | 33 |
| 469 | 20241122 | 123700 | 3738984900 | 10300 | 10300 | 10300 | 10300 | 181 |
| 470 | 20241122 | 123600 | 3737120600 | 10300 | 10300 | 10300 | 10290 | 255 |
| 471 | 20241122 | 123500 | 3734494700 | 10300 | 10300 | 10300 | 10290 | 167 |
| 472 | 20241122 | 123400 | 3732775880 | 10300 | 10330 | 10330 | 10300 | 449 |
| 473 | 20241122 | 123300 | 3728146580 | 10320 | 10310 | 10320 | 10310 | 43 |
| 474 | 20241122 | 123200 | 3727702930 | 10310 | 10300 | 10310 | 10300 | 82 |
| 475 | 20241122 | 123100 | 3726858120 | 10300 | 10310 | 10310 | 10300 | 62 |
| 476 | 20241122 | 123000 | 3726219420 | 10310 | 10310 | 10310 | 10310 | 83 |
| 477 | 20241122 | 122900 | 3725363690 | 10360 | 10300 | 10360 | 10300 | 476 |
| 478 | 20241122 | 122800 | 3720460380 | 10300 | 10310 | 10310 | 10300 | 57 |
| 479 | 20241122 | 122700 | 3719873250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 480 | 20241122 | 122600 | 3719873250 | 10300 | 10310 | 10310 | 10300 | 819 |
| 481 | 20241122 | 122500 | 3711437410 | 10310 | 10360 | 10360 | 10310 | 589 |
| 482 | 20241122 | 122400 | 3705361150 | 10360 | 10360 | 10370 | 10360 | 10 |
| 483 | 20241122 | 122300 | 3705257540 | 10370 | 10370 | 10370 | 10370 | 22 |
| 484 | 20241122 | 122200 | 3705029400 | 10350 | 10350 | 10350 | 10350 | 14 |
| 485 | 20241122 | 122100 | 3704884500 | 10350 | 10350 | 10350 | 10350 | 1 |
| 486 | 20241122 | 122000 | 3704874150 | 10320 | 10360 | 10360 | 10320 | 503 |
| 487 | 20241122 | 121900 | 3699674690 | 10350 | 10360 | 10360 | 10350 | 200 |
| 488 | 20241122 | 121800 | 3697603690 | 10360 | 10370 | 10370 | 10360 | 13 |
| 489 | 20241122 | 121700 | 3697468990 | 10360 | 10380 | 10380 | 10360 | 32 |
| 490 | 20241122 | 121600 | 3697137230 | 10380 | 10380 | 10380 | 10380 | 2 |
| 491 | 20241122 | 121500 | 3697116470 | 10380 | 10390 | 10390 | 10380 | 352 |
| 492 | 20241122 | 121400 | 3693461960 | 10390 | 10390 | 10390 | 10380 | 927 |
| 493 | 20241122 | 121300 | 3683832120 | 10400 | 10360 | 10400 | 10360 | 917 |
| 494 | 20241122 | 121200 | 3674311020 | 10350 | 10330 | 10360 | 10330 | 2892 |
| 495 | 20241122 | 121100 | 3644383170 | 10330 | 10310 | 10330 | 10310 | 1336 |
| 496 | 20241122 | 121000 | 3630587060 | 10310 | 10310 | 10310 | 10310 | 816 |
| 497 | 20241122 | 120900 | 3622174100 | 10300 | 10300 | 10300 | 10300 | 205 |
| 498 | 20241122 | 120800 | 3620062600 | 10300 | 10300 | 10300 | 10300 | 273 |
| 499 | 20241122 | 120700 | 3617250700 | 10300 | 10290 | 10300 | 10290 | 145 |
| 500 | 20241122 | 120600 | 3615757300 | 10290 | 10290 | 10290 | 10290 | 17 |
| 501 | 20241122 | 120500 | 3615582370 | 10290 | 10280 | 10290 | 10270 | 216 |
| 502 | 20241122 | 120400 | 3613362500 | 10280 | 10270 | 10280 | 10270 | 235 |
| 503 | 20241122 | 120300 | 3610949040 | 10270 | 10270 | 10270 | 10260 | 505 |
| 504 | 20241122 | 120200 | 3605762800 | 10270 | 10270 | 10290 | 10270 | 265 |
| 505 | 20241122 | 120100 | 3603037340 | 10280 | 10280 | 10280 | 10270 | 19 |
| 506 | 20241122 | 120000 | 3602842080 | 10270 | 10280 | 10280 | 10270 | 582 |
| 507 | 20241122 | 115900 | 3596863160 | 10290 | 10280 | 10290 | 10280 | 106 |
| 508 | 20241122 | 115800 | 3595773160 | 10280 | 10290 | 10290 | 10280 | 104 |
| 509 | 20241122 | 115700 | 3594703510 | 10270 | 10270 | 10270 | 10260 | 971 |
| 510 | 20241122 | 115600 | 3584738590 | 10260 | 10280 | 10280 | 10260 | 190 |
| 511 | 20241122 | 115500 | 3582789160 | 10260 | 10270 | 10270 | 10260 | 120 |
| 512 | 20241122 | 115400 | 3581557460 | 10260 | 10290 | 10290 | 10260 | 1757 |
| 513 | 20241122 | 115300 | 3563497790 | 10300 | 10300 | 10300 | 10300 | 118 |
| 514 | 20241122 | 115200 | 3562282390 | 10290 | 10300 | 10300 | 10290 | 17 |
| 515 | 20241122 | 115100 | 3562107440 | 10300 | 10290 | 10300 | 10290 | 22 |
| 516 | 20241122 | 115000 | 3561881040 | 10300 | 10300 | 10300 | 10300 | 10 |
| 517 | 20241122 | 114900 | 3561778040 | 10290 | 10290 | 10290 | 10290 | 100 |
| 518 | 20241122 | 114800 | 3560749040 | 10290 | 10300 | 10300 | 10290 | 16 |
| 519 | 20241122 | 114700 | 3560584350 | 10290 | 10300 | 10300 | 10290 | 313 |
| 520 | 20241122 | 114600 | 3557361740 | 10310 | 10310 | 10310 | 10310 | 98 |
| 521 | 20241122 | 114500 | 3556351360 | 10310 | 10340 | 10340 | 10310 | 144 |
| 522 | 20241122 | 114400 | 3554862460 | 10340 | 10300 | 10340 | 10300 | 149 |
| 523 | 20241122 | 114300 | 3553325170 | 10300 | 10290 | 10300 | 10290 | 101 |
| 524 | 20241122 | 114200 | 3552285870 | 10290 | 10300 | 10300 | 10290 | 574 |
| 525 | 20241122 | 114100 | 3546378930 | 10290 | 10300 | 10300 | 10290 | 602 |
| 526 | 20241122 | 114000 | 3540183800 | 10300 | 10290 | 10300 | 10290 | 162 |
| 527 | 20241122 | 113900 | 3538515620 | 10290 | 10290 | 10290 | 10270 | 846 |
| 528 | 20241122 | 113800 | 3529818250 | 10300 | 10300 | 10300 | 10290 | 120 |
| 529 | 20241122 | 113700 | 3528582790 | 10300 | 10300 | 10300 | 10300 | 223 |
| 530 | 20241122 | 113600 | 3526285890 | 10320 | 10320 | 10320 | 10320 | 6 |
| 531 | 20241122 | 113500 | 3526223970 | 10320 | 10310 | 10320 | 10310 | 17 |
| 532 | 20241122 | 113400 | 3526048540 | 10300 | 10300 | 10300 | 10300 | 51 |
| 533 | 20241122 | 113300 | 3525523240 | 10270 | 10310 | 10310 | 10270 | 895 |
| 534 | 20241122 | 113200 | 3516318590 | 10310 | 10310 | 10320 | 10310 | 13 |
| 535 | 20241122 | 113100 | 3516184550 | 10300 | 10290 | 10300 | 10290 | 12 |
| 536 | 20241122 | 113000 | 3516061010 | 10280 | 10290 | 10290 | 10280 | 510 |
| 537 | 20241122 | 112900 | 3510818100 | 10280 | 10270 | 10280 | 10270 | 52 |
| 538 | 20241122 | 112800 | 3510284040 | 10270 | 10300 | 10300 | 10270 | 669 |
| 539 | 20241122 | 112700 | 3503409600 | 10280 | 10290 | 10300 | 10260 | 203 |
| 540 | 20241122 | 112600 | 3501325600 | 10270 | 10270 | 10280 | 10270 | 264 |
| 541 | 20241122 | 112500 | 3498614120 | 10270 | 10290 | 10300 | 10270 | 1602 |
| 542 | 20241122 | 112400 | 3482148560 | 10300 | 10290 | 10300 | 10290 | 21 |
| 543 | 20241122 | 112300 | 3481932340 | 10290 | 10330 | 10330 | 10290 | 1041 |
| 544 | 20241122 | 112200 | 3471201620 | 10330 | 10320 | 10330 | 10310 | 58 |
| 545 | 20241122 | 112100 | 3470603150 | 10330 | 10350 | 10350 | 10330 | 413 |
| 546 | 20241122 | 112000 | 3466333730 | 10340 | 10340 | 10350 | 10340 | 501 |
| 547 | 20241122 | 111900 | 3461152180 | 10350 | 10350 | 10350 | 10340 | 229 |
| 548 | 20241122 | 111800 | 3458782700 | 10360 | 10360 | 10360 | 10350 | 205 |
| 549 | 20241122 | 111700 | 3456658910 | 10360 | 10340 | 10370 | 10330 | 1090 |
| 550 | 20241122 | 111600 | 3445369140 | 10340 | 10310 | 10340 | 10310 | 634 |
| 551 | 20241122 | 111500 | 3438823830 | 10320 | 10320 | 10320 | 10320 | 1 |
| 552 | 20241122 | 111400 | 3438813510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 553 | 20241122 | 111300 | 3438813510 | 10300 | 10270 | 10300 | 10270 | 739 |
| 554 | 20241122 | 111200 | 3431219870 | 10270 | 10310 | 10310 | 10270 | 233 |
| 555 | 20241122 | 111100 | 3428825790 | 10310 | 10310 | 10310 | 10310 | 2 |
| 556 | 20241122 | 111000 | 3428805170 | 10320 | 10320 | 10320 | 10260 | 1241 |
| 557 | 20241122 | 110900 | 3416050010 | 10320 | 10340 | 10340 | 10320 | 646 |
| 558 | 20241122 | 110800 | 3409375930 | 10340 | 10340 | 10340 | 10340 | 313 |
| 559 | 20241122 | 110700 | 3406139510 | 10340 | 10330 | 10340 | 10330 | 135 |
| 560 | 20241122 | 110600 | 3404743620 | 10320 | 10340 | 10340 | 10320 | 65 |
| 561 | 20241122 | 110500 | 3404072720 | 10340 | 10320 | 10340 | 10310 | 406 |
| 562 | 20241122 | 110400 | 3399882270 | 10310 | 10310 | 10320 | 10310 | 202 |
| 563 | 20241122 | 110300 | 3397799640 | 10310 | 10310 | 10310 | 10280 | 328 |
| 564 | 20241122 | 110200 | 3394419420 | 10310 | 10270 | 10310 | 10270 | 240 |
| 565 | 20241122 | 110100 | 3391951160 | 10270 | 10250 | 10310 | 10250 | 47 |
| 566 | 20241122 | 110000 | 3391468890 | 10250 | 10260 | 10260 | 10250 | 593 |
| 567 | 20241122 | 105900 | 3385386350 | 10250 | 10280 | 10280 | 10240 | 2722 |
| 568 | 20241122 | 105800 | 3357469700 | 10270 | 10320 | 10340 | 10270 | 2670 |
| 569 | 20241122 | 105700 | 3329976270 | 10320 | 10320 | 10320 | 10320 | 1 |
| 570 | 20241122 | 105600 | 3329965950 | 10310 | 10300 | 10310 | 10300 | 151 |
| 571 | 20241122 | 105500 | 3328410190 | 10300 | 10290 | 10300 | 10290 | 1056 |
| 572 | 20241122 | 105400 | 3317536940 | 10300 | 10310 | 10350 | 10300 | 910 |
| 573 | 20241122 | 105300 | 3308145890 | 10300 | 10280 | 10300 | 10280 | 790 |
| 574 | 20241122 | 105200 | 3300019160 | 10280 | 10280 | 10280 | 10280 | 83 |
| 575 | 20241122 | 105100 | 3299165920 | 10250 | 10240 | 10280 | 10230 | 878 |
| 576 | 20241122 | 105000 | 3290171510 | 10240 | 10250 | 10290 | 10230 | 1810 |
| 577 | 20241122 | 104900 | 3271633820 | 10260 | 10250 | 10270 | 10250 | 1614 |
| 578 | 20241122 | 104800 | 3255085090 | 10300 | 10260 | 10300 | 10250 | 1674 |
| 579 | 20241122 | 104700 | 3237912230 | 10260 | 10290 | 10310 | 10260 | 1114 |
| 580 | 20241122 | 104600 | 3226460640 | 10310 | 10280 | 10310 | 10280 | 162 |
| 581 | 20241122 | 104500 | 3224794980 | 10270 | 10310 | 10320 | 10270 | 891 |
| 582 | 20241122 | 104400 | 3215630320 | 10310 | 10320 | 10320 | 10310 | 253 |
| 583 | 20241122 | 104300 | 3213021100 | 10320 | 10320 | 10340 | 10320 | 105 |
| 584 | 20241122 | 104200 | 3211937480 | 10310 | 10310 | 10310 | 10310 | 180 |
| 585 | 20241122 | 104100 | 3210081680 | 10300 | 10360 | 10360 | 10300 | 709 |
| 586 | 20241122 | 104000 | 3202776700 | 10360 | 10420 | 10420 | 10180 | 10180 |
| 587 | 20241122 | 103900 | 3098321990 | 10400 | 10370 | 10450 | 10340 | 1177 |
| 588 | 20241122 | 103800 | 3086059590 | 10330 | 10320 | 10370 | 10320 | 1912 |
| 589 | 20241122 | 103700 | 3066270870 | 10320 | 10350 | 10350 | 10320 | 2076 |
| 590 | 20241122 | 103600 | 3044828050 | 10350 | 10340 | 10350 | 10320 | 2135 |
| 591 | 20241122 | 103500 | 3022788380 | 10330 | 10380 | 10380 | 10330 | 5940 |
| 592 | 20241122 | 103400 | 2961293800 | 10400 | 10400 | 10410 | 10360 | 4043 |
| 593 | 20241122 | 103300 | 2919351040 | 10400 | 10410 | 10460 | 10400 | 2197 |
| 594 | 20241122 | 103200 | 2896489440 | 10400 | 10410 | 10410 | 10400 | 2861 |
| 595 | 20241122 | 103100 | 2866727300 | 10410 | 10420 | 10420 | 10400 | 1920 |
| 596 | 20241122 | 103000 | 2846748160 | 10420 | 10440 | 10450 | 10410 | 2448 |
| 597 | 20241122 | 102900 | 2821246490 | 10440 | 10400 | 10440 | 10400 | 1626 |
| 598 | 20241122 | 102800 | 2804321500 | 10400 | 10420 | 10420 | 10400 | 1916 |
| 599 | 20241122 | 102700 | 2784377330 | 10410 | 10430 | 10460 | 10410 | 2795 |
| 600 | 20241122 | 102600 | 2755264730 | 10440 | 10480 | 10480 | 10420 | 4554 |
| 601 | 20241122 | 102500 | 2707708660 | 10460 | 10480 | 10490 | 10460 | 2570 |
| 602 | 20241122 | 102400 | 2680795430 | 10480 | 10490 | 10490 | 10470 | 1931 |
| 603 | 20241122 | 102300 | 2660557260 | 10480 | 10440 | 10490 | 10430 | 2279 |
| 604 | 20241122 | 102200 | 2636706180 | 10430 | 10580 | 10580 | 10430 | 7608 |
| 605 | 20241122 | 102100 | 2556701010 | 10580 | 10590 | 10600 | 10580 | 2845 |
| 606 | 20241122 | 102000 | 2526577750 | 10590 | 10620 | 10630 | 10590 | 2959 |
| 607 | 20241122 | 101900 | 2495202000 | 10620 | 10650 | 10650 | 10620 | 1783 |
| 608 | 20241122 | 101800 | 2476244800 | 10650 | 10630 | 10650 | 10630 | 1232 |
| 609 | 20241122 | 101700 | 2463139620 | 10640 | 10660 | 10660 | 10630 | 1973 |
| 610 | 20241122 | 101600 | 2442135970 | 10660 | 10650 | 10710 | 10650 | 1020 |
| 611 | 20241122 | 101500 | 2431258750 | 10650 | 10650 | 10660 | 10650 | 773 |
| 612 | 20241122 | 101400 | 2423025450 | 10650 | 10670 | 10670 | 10650 | 2144 |
| 613 | 20241122 | 101300 | 2400165260 | 10670 | 10730 | 10730 | 10670 | 8191 |
| 614 | 20241122 | 101200 | 2312496040 | 10720 | 10730 | 10730 | 10720 | 413 |
| 615 | 20241122 | 101100 | 2308068070 | 10740 | 10720 | 10740 | 10720 | 772 |
| 616 | 20241122 | 101000 | 2299790710 | 10720 | 10750 | 10750 | 10720 | 6512 |
| 617 | 20241122 | 100900 | 2229830210 | 10750 | 10760 | 10760 | 10750 | 610 |
| 618 | 20241122 | 100800 | 2223269180 | 10760 | 10770 | 10770 | 10760 | 375 |
| 619 | 20241122 | 100700 | 2219234080 | 10770 | 10760 | 10770 | 10760 | 354 |
| 620 | 20241122 | 100600 | 2215424960 | 10760 | 10770 | 10770 | 10760 | 247 |
| 621 | 20241122 | 100500 | 2212766920 | 10760 | 10760 | 10780 | 10760 | 470 |
| 622 | 20241122 | 100400 | 2207709700 | 10750 | 10760 | 10760 | 10750 | 1855 |
| 623 | 20241122 | 100300 | 2187766230 | 10760 | 10780 | 10780 | 10760 | 5229 |
| 624 | 20241122 | 100200 | 2131474330 | 10780 | 10790 | 10790 | 10780 | 497 |
| 625 | 20241122 | 100100 | 2126115880 | 10780 | 10790 | 10790 | 10780 | 64 |
| 626 | 20241122 | 100000 | 2125425630 | 10790 | 10800 | 10800 | 10780 | 2430 |
| 627 | 20241122 | 095900 | 2099206030 | 10800 | 10800 | 10810 | 10800 | 1314 |
| 628 | 20241122 | 095800 | 2085014820 | 10800 | 10820 | 10820 | 10800 | 756 |
| 629 | 20241122 | 095700 | 2076843680 | 10810 | 10810 | 10820 | 10810 | 643 |
| 630 | 20241122 | 095600 | 2069890060 | 10810 | 10830 | 10840 | 10810 | 1065 |
| 631 | 20241122 | 095500 | 2058360550 | 10830 | 10840 | 10840 | 10830 | 741 |
| 632 | 20241122 | 095400 | 2050328530 | 10840 | 10870 | 10880 | 10840 | 3291 |
| 633 | 20241122 | 095300 | 2014584610 | 10880 | 10890 | 10900 | 10860 | 4201 |
| 634 | 20241122 | 095200 | 1968857880 | 10900 | 10840 | 10910 | 10840 | 2556 |
| 635 | 20241122 | 095100 | 1941038310 | 10850 | 10800 | 10850 | 10800 | 839 |
| 636 | 20241122 | 095000 | 1931953020 | 10830 | 10800 | 10830 | 10780 | 4427 |
| 637 | 20241122 | 094900 | 1884162930 | 10800 | 10840 | 10840 | 10800 | 80 |
| 638 | 20241122 | 094800 | 1883298410 | 10840 | 10790 | 10840 | 10790 | 168 |
| 639 | 20241122 | 094700 | 1881483100 | 10790 | 10800 | 10810 | 10790 | 1006 |
| 640 | 20241122 | 094600 | 1870622970 | 10780 | 10760 | 10790 | 10760 | 819 |
| 641 | 20241122 | 094500 | 1861798340 | 10760 | 10770 | 10770 | 10760 | 680 |
| 642 | 20241122 | 094400 | 1854477330 | 10770 | 10790 | 10790 | 10760 | 5505 |
| 643 | 20241122 | 094300 | 1795200070 | 10780 | 10780 | 10790 | 10780 | 2121 |
| 644 | 20241122 | 094200 | 1772329470 | 10780 | 10800 | 10810 | 10780 | 1679 |
| 645 | 20241122 | 094100 | 1754200210 | 10810 | 10820 | 10820 | 10800 | 706 |
| 646 | 20241122 | 094000 | 1746569210 | 10820 | 10830 | 10840 | 10820 | 1175 |
| 647 | 20241122 | 093900 | 1733851580 | 10840 | 10830 | 10840 | 10820 | 1251 |
| 648 | 20241122 | 093800 | 1720313960 | 10840 | 10890 | 10890 | 10820 | 6927 |
| 649 | 20241122 | 093700 | 1645094920 | 10880 | 10870 | 10940 | 10870 | 5733 |
| 650 | 20241122 | 093600 | 1582556270 | 10940 | 10880 | 10970 | 10820 | 9542 |
| 651 | 20241122 | 093500 | 1478511840 | 10900 | 10810 | 10940 | 10800 | 8646 |
| 652 | 20241122 | 093400 | 1384571590 | 10820 | 10790 | 10830 | 10790 | 2846 |
| 653 | 20241122 | 093300 | 1353853410 | 10780 | 10780 | 10790 | 10780 | 1889 |
| 654 | 20241122 | 093200 | 1333489980 | 10780 | 10800 | 10800 | 10780 | 6189 |
| 655 | 20241122 | 093100 | 1266718980 | 10800 | 10810 | 10810 | 10800 | 1089 |
| 656 | 20241122 | 093000 | 1254954350 | 10810 | 10830 | 10840 | 10810 | 217 |
| 657 | 20241122 | 092900 | 1252607970 | 10820 | 10800 | 10820 | 10790 | 2742 |
| 658 | 20241122 | 092800 | 1222980620 | 10800 | 10800 | 10810 | 10790 | 2893 |
| 659 | 20241122 | 092700 | 1191741270 | 10800 | 10810 | 10820 | 10800 | 1116 |
| 660 | 20241122 | 092600 | 1179678040 | 10810 | 10820 | 10840 | 10810 | 673 |
| 661 | 20241122 | 092500 | 1172400090 | 10810 | 10860 | 10860 | 10810 | 2123 |
| 662 | 20241122 | 092400 | 1149414800 | 10850 | 10860 | 10890 | 10830 | 3060 |
| 663 | 20241122 | 092300 | 1116183000 | 10890 | 10830 | 10890 | 10830 | 3766 |
| 664 | 20241122 | 092200 | 1075238670 | 10860 | 10850 | 10870 | 10800 | 2081 |
| 665 | 20241122 | 092100 | 1052671850 | 10850 | 10800 | 10850 | 10790 | 1900 |
| 666 | 20241122 | 092000 | 1032132210 | 10790 | 10790 | 10810 | 10770 | 4994 |
| 667 | 20241122 | 091900 | 978242300 | 10810 | 10840 | 10840 | 10790 | 2916 |
| 668 | 20241122 | 091800 | 946690010 | 10840 | 10860 | 10890 | 10840 | 8888 |
| 669 | 20241122 | 091700 | 850138180 | 10890 | 10780 | 10910 | 10780 | 6937 |
| 670 | 20241122 | 091600 | 775014350 | 10770 | 10750 | 10780 | 10750 | 2890 |
| 671 | 20241122 | 091500 | 743908010 | 10750 | 10700 | 10750 | 10700 | 2028 |
| 672 | 20241122 | 091400 | 722139730 | 10700 | 10690 | 10730 | 10690 | 420 |
| 673 | 20241122 | 091300 | 717649830 | 10690 | 10690 | 10720 | 10680 | 2276 |
| 674 | 20241122 | 091200 | 693310270 | 10680 | 10710 | 10710 | 10670 | 1626 |
| 675 | 20241122 | 091100 | 675926930 | 10710 | 10730 | 10740 | 10700 | 637 |
| 676 | 20241122 | 091000 | 669097400 | 10730 | 10680 | 10730 | 10680 | 1738 |
| 677 | 20241122 | 090900 | 650499860 | 10670 | 10700 | 10710 | 10660 | 5372 |
| 678 | 20241122 | 090800 | 593095880 | 10700 | 10690 | 10720 | 10690 | 2082 |
| 679 | 20241122 | 090700 | 570833220 | 10690 | 10710 | 10710 | 10690 | 4023 |
| 680 | 20241122 | 090600 | 527774300 | 10700 | 10650 | 10710 | 10650 | 3056 |
| 681 | 20241122 | 090500 | 495168860 | 10650 | 10680 | 10680 | 10650 | 1860 |
| 682 | 20241122 | 090400 | 475335870 | 10680 | 10720 | 10720 | 10680 | 5675 |
| 683 | 20241122 | 090300 | 414594510 | 10730 | 10760 | 10780 | 10710 | 7786 |
| 684 | 20241122 | 090200 | 330974860 | 10760 | 10710 | 10760 | 10710 | 5454 |
| 685 | 20241122 | 090100 | 272401440 | 10700 | 10740 | 10760 | 10700 | 7424 |
| 686 | 20241122 | 090000 | 192681430 | 10750 | 10680 | 10770 | 10640 | 16429 |