34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 3 | 20250409 | 201600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250409 | 201500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250409 | 201400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250409 | 201300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250409 | 201200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250409 | 201100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250409 | 201000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250409 | 200900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250409 | 200800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250409 | 200700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250409 | 200600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250409 | 200500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250409 | 200400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250409 | 200300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250409 | 200200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250409 | 200100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250409 | 200000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250409 | 195900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250409 | 195800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250409 | 195700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250409 | 195600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250409 | 195500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250409 | 195400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250409 | 195300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250409 | 195200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250409 | 195100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250409 | 195000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250409 | 194900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250409 | 194800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250409 | 194700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 33 | 20250409 | 194600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250409 | 194500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250409 | 194400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250409 | 194300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250409 | 194200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250409 | 194100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250409 | 194000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250409 | 193900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250409 | 193800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250409 | 193700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250409 | 193600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250409 | 193500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250409 | 193400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250409 | 193300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250409 | 193200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250409 | 193100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250409 | 193000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250409 | 192900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250409 | 192800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250409 | 192700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250409 | 192600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250409 | 192500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250409 | 192400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250409 | 192300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250409 | 192200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250409 | 192100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250409 | 192000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250409 | 191900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250409 | 191800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250409 | 191700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 63 | 20250409 | 191600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250409 | 191500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250409 | 191400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250409 | 191300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250409 | 191200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250409 | 191100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250409 | 191000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250409 | 190900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250409 | 190800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250409 | 190700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250409 | 190600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250409 | 190500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250409 | 190400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250409 | 190300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250409 | 190200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250409 | 190100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250409 | 190000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250409 | 185900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250409 | 185800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250409 | 185700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250409 | 185600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250409 | 185500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250409 | 185400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250409 | 185300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250409 | 185200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250409 | 185100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250409 | 185000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250409 | 184900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250409 | 184800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250409 | 184700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 93 | 20250409 | 184600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250409 | 184500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250409 | 184400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250409 | 184300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250409 | 184200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250409 | 184100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250409 | 184000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250409 | 183900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250409 | 183800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250409 | 183700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250409 | 183600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250409 | 183500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250409 | 183400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250409 | 183300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250409 | 183200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250409 | 183100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250409 | 183000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250409 | 182900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250409 | 182800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250409 | 182700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250409 | 182600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250409 | 182500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250409 | 182400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250409 | 182300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250409 | 182200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250409 | 182100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250409 | 182000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250409 | 181900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250409 | 181800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250409 | 181700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 123 | 20250409 | 181600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250409 | 181500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250409 | 181400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250409 | 181300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250409 | 181200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250409 | 181100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250409 | 181000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250409 | 180900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250409 | 180800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250409 | 180700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250409 | 180600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250409 | 180500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250409 | 180400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250409 | 180300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250409 | 180200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250409 | 180100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250409 | 180000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250409 | 175900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250409 | 175800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250409 | 175700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250409 | 175600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250409 | 175500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250409 | 175400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250409 | 175300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250409 | 175200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250409 | 175100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250409 | 175000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250409 | 174900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250409 | 174800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250409 | 174700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 153 | 20250409 | 174600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250409 | 174500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250409 | 174400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250409 | 174300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250409 | 174200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250409 | 174100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250409 | 174000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250409 | 173900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250409 | 173800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250409 | 173700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250409 | 173600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250409 | 173500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250409 | 173400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250409 | 173300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250409 | 173200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250409 | 173100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250409 | 173000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250409 | 172900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250409 | 172800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250409 | 172700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250409 | 172600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250409 | 172500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250409 | 172400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250409 | 172300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250409 | 172200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250409 | 172100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250409 | 172000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250409 | 171900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250409 | 171800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250409 | 171700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 183 | 20250409 | 171600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250409 | 171500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250409 | 171400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250409 | 171300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250409 | 171200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250409 | 171100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250409 | 171000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250409 | 170900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250409 | 170800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250409 | 170700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250409 | 170600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250409 | 170500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250409 | 170400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250409 | 170300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250409 | 170200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250409 | 170100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250409 | 170000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250409 | 165900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250409 | 165800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250409 | 165700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250409 | 165600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250409 | 165500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250409 | 165400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250409 | 165300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250409 | 165200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250409 | 165100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250409 | 165000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250409 | 164900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250409 | 164800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250409 | 164700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 213 | 20250409 | 164600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250409 | 164500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250409 | 164400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250409 | 164300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250409 | 164200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250409 | 164100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250409 | 164000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250409 | 163900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250409 | 163800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250409 | 163700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250409 | 163600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250409 | 163500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250409 | 163400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250409 | 163300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250409 | 163200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250409 | 163100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250409 | 163000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250409 | 162900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250409 | 162800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250409 | 162700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250409 | 162600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250409 | 162500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250409 | 162400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250409 | 162300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250409 | 162200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250409 | 162100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250409 | 162000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250409 | 161900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250409 | 161800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250409 | 161700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 243 | 20250409 | 161600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250409 | 161500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250409 | 161400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250409 | 161300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250409 | 161200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250409 | 161100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250409 | 161000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250409 | 160900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250409 | 160800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250409 | 160700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250409 | 160600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250409 | 160500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250409 | 160400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250409 | 160300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250409 | 160200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250409 | 160100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250409 | 160000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250409 | 155900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250409 | 155800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250409 | 155700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250409 | 155600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250409 | 155500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250409 | 155400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250409 | 155300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20250409 | 155200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20250409 | 155100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20250409 | 155000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20250409 | 154900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20250409 | 154800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20250409 | 154700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 273 | 20250409 | 154600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20250409 | 154500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20250409 | 154400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20250409 | 154300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20250409 | 154200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20250409 | 154100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20250409 | 154000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20250409 | 153900 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20250409 | 153800 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20250409 | 153700 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20250409 | 153600 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20250409 | 153500 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20250409 | 153400 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20250409 | 153300 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20250409 | 153200 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20250409 | 153100 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20250409 | 153000 | 13858954190 | 9850 | 9850 | 9850 | 9850 | 12866 |
| 290 | 20250409 | 152900 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20250409 | 152800 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20250409 | 152700 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20250409 | 152600 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20250409 | 152500 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20250409 | 152400 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20250409 | 152300 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20250409 | 152200 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20250409 | 152100 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20250409 | 152000 | 13732224090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20250409 | 151900 | 13732224090 | 9820 | 9800 | 9840 | 9790 | 1353 |
| 301 | 20250409 | 151800 | 13718957440 | 9780 | 9780 | 9840 | 9780 | 1439 |
| 302 | 20250409 | 151700 | 13704832280 | 9780 | 9830 | 9830 | 9780 | 1007 |
| 303 | 20250409 | 151600 | 13694965840 | 9790 | 9820 | 9830 | 9770 | 1908 |
| 304 | 20250409 | 151500 | 13676279290 | 9820 | 9780 | 9820 | 9780 | 572 |
| 305 | 20250409 | 151400 | 13670681080 | 9780 | 9840 | 9860 | 9770 | 2639 |
| 306 | 20250409 | 151300 | 13644774970 | 9850 | 9810 | 9850 | 9810 | 282 |
| 307 | 20250409 | 151200 | 13642006440 | 9810 | 9840 | 9850 | 9810 | 1882 |
| 308 | 20250409 | 151100 | 13623510740 | 9850 | 9860 | 9860 | 9840 | 1355 |
| 309 | 20250409 | 151000 | 13610160770 | 9850 | 9860 | 9870 | 9850 | 1594 |
| 310 | 20250409 | 150900 | 13594445320 | 9860 | 9850 | 9860 | 9820 | 525 |
| 311 | 20250409 | 150800 | 13589270890 | 9860 | 9850 | 9860 | 9820 | 1144 |
| 312 | 20250409 | 150700 | 13578004750 | 9850 | 9850 | 9870 | 9850 | 1038 |
| 313 | 20250409 | 150600 | 13567767760 | 9850 | 9830 | 9850 | 9820 | 2465 |
| 314 | 20250409 | 150500 | 13543522300 | 9840 | 9820 | 9840 | 9810 | 526 |
| 315 | 20250409 | 150400 | 13538357030 | 9820 | 9840 | 9840 | 9820 | 1760 |
| 316 | 20250409 | 150300 | 13521064510 | 9850 | 9860 | 9860 | 9850 | 670 |
| 317 | 20250409 | 150200 | 13514464900 | 9850 | 9880 | 9880 | 9850 | 781 |
| 318 | 20250409 | 150100 | 13506761040 | 9890 | 9850 | 9890 | 9840 | 651 |
| 319 | 20250409 | 150000 | 13500340950 | 9890 | 9860 | 9890 | 9850 | 1865 |
| 320 | 20250409 | 145900 | 13481924175 | 9860 | 9840 | 9860 | 9830 | 1946 |
| 321 | 20250409 | 145800 | 13462757055 | 9830 | 9830 | 9830 | 9820 | 1628 |
| 322 | 20250409 | 145700 | 13446753975 | 9820 | 9790 | 9830 | 9790 | 3317 |
| 323 | 20250409 | 145600 | 13414203605 | 9790 | 9790 | 9790 | 9785 | 248 |
| 324 | 20250409 | 145500 | 13411775710 | 9790 | 9770 | 9790 | 9770 | 103 |
| 325 | 20250409 | 145400 | 13410769350 | 9770 | 9760 | 9800 | 9760 | 2020 |
| 326 | 20250409 | 145300 | 13391010440 | 9790 | 9780 | 9790 | 9740 | 2169 |
| 327 | 20250409 | 145200 | 13369824590 | 9770 | 9760 | 9780 | 9750 | 947 |
| 328 | 20250409 | 145100 | 13360576310 | 9760 | 9740 | 9760 | 9740 | 879 |
| 329 | 20250409 | 145000 | 13352004770 | 9740 | 9740 | 9760 | 9740 | 1075 |
| 330 | 20250409 | 144900 | 13341531020 | 9760 | 9760 | 9760 | 9760 | 0 |
| 331 | 20250409 | 144800 | 13341531020 | 9760 | 9720 | 9760 | 9710 | 1600 |
| 332 | 20250409 | 144700 | 13325987510 | 9760 | 9730 | 9760 | 9720 | 154 |
| 333 | 20250409 | 144600 | 13324490250 | 9730 | 9730 | 9760 | 9730 | 703 |
| 334 | 20250409 | 144500 | 13317650030 | 9770 | 9770 | 9770 | 9730 | 196 |
| 335 | 20250409 | 144400 | 13315737980 | 9750 | 9740 | 9780 | 9720 | 1884 |
| 336 | 20250409 | 144300 | 13297386720 | 9710 | 9700 | 9760 | 9700 | 306 |
| 337 | 20250409 | 144200 | 13294409550 | 9700 | 9730 | 9760 | 9700 | 1239 |
| 338 | 20250409 | 144100 | 13282382710 | 9710 | 9710 | 9710 | 9710 | 846 |
| 339 | 20250409 | 144000 | 13274168050 | 9710 | 9740 | 9750 | 9710 | 706 |
| 340 | 20250409 | 143900 | 13267304060 | 9740 | 9770 | 9770 | 9740 | 12 |
| 341 | 20250409 | 143800 | 13267187060 | 9770 | 9730 | 9770 | 9700 | 1018 |
| 342 | 20250409 | 143700 | 13257279450 | 9730 | 9760 | 9760 | 9680 | 8393 |
| 343 | 20250409 | 143600 | 13175668060 | 9760 | 9790 | 9790 | 9760 | 2317 |
| 344 | 20250409 | 143500 | 13153017950 | 9790 | 9800 | 9800 | 9790 | 2169 |
| 345 | 20250409 | 143400 | 13131770770 | 9810 | 9820 | 9820 | 9800 | 4753 |
| 346 | 20250409 | 143300 | 13085141420 | 9810 | 9830 | 9830 | 9810 | 1664 |
| 347 | 20250409 | 143200 | 13068798220 | 9840 | 9840 | 9850 | 9840 | 1302 |
| 348 | 20250409 | 143100 | 13055979620 | 9850 | 9850 | 9850 | 9845 | 1938 |
| 349 | 20250409 | 143000 | 13036890325 | 9840 | 9810 | 9840 | 9810 | 748 |
| 350 | 20250409 | 142900 | 13029531815 | 9810 | 9820 | 9830 | 9810 | 1013 |
| 351 | 20250409 | 142800 | 13019589855 | 9810 | 9810 | 9840 | 9810 | 4654 |
| 352 | 20250409 | 142700 | 12973926045 | 9810 | 9790 | 9810 | 9780 | 4323 |
| 353 | 20250409 | 142600 | 12931630885 | 9790 | 9800 | 9810 | 9790 | 1818 |
| 354 | 20250409 | 142500 | 12913826155 | 9810 | 9810 | 9810 | 9800 | 314 |
| 355 | 20250409 | 142400 | 12910745915 | 9800 | 9790 | 9810 | 9790 | 492 |
| 356 | 20250409 | 142300 | 12905923805 | 9800 | 9810 | 9810 | 9770 | 1421 |
| 357 | 20250409 | 142200 | 12892034925 | 9810 | 9810 | 9810 | 9790 | 2952 |
| 358 | 20250409 | 142100 | 12863079565 | 9800 | 9800 | 9800 | 9790 | 2207 |
| 359 | 20250409 | 142000 | 12841451515 | 9800 | 9770 | 9800 | 9770 | 490 |
| 360 | 20250409 | 141900 | 12836659605 | 9760 | 9760 | 9760 | 9750 | 429 |
| 361 | 20250409 | 141800 | 12832472575 | 9760 | 9780 | 9780 | 9760 | 217 |
| 362 | 20250409 | 141700 | 12830353875 | 9780 | 9760 | 9790 | 9750 | 304 |
| 363 | 20250409 | 141600 | 12827386305 | 9790 | 9750 | 9790 | 9730 | 6705 |
| 364 | 20250409 | 141500 | 12762069535 | 9740 | 9750 | 9750 | 9740 | 624 |
| 365 | 20250409 | 141400 | 12755989515 | 9760 | 9760 | 9760 | 9740 | 871 |
| 366 | 20250409 | 141300 | 12747494015 | 9740 | 9780 | 9790 | 9740 | 2530 |
| 367 | 20250409 | 141200 | 12722817095 | 9780 | 9770 | 9780 | 9750 | 2435 |
| 368 | 20250409 | 141100 | 12699047495 | 9790 | 9830 | 9840 | 9760 | 13239 |
| 369 | 20250409 | 141000 | 12569355805 | 9820 | 9830 | 9840 | 9810 | 1766 |
| 370 | 20250409 | 140900 | 12552014875 | 9830 | 9850 | 9850 | 9800 | 1492 |
| 371 | 20250409 | 140800 | 12537388115 | 9850 | 9830 | 9850 | 9800 | 5351 |
| 372 | 20250409 | 140700 | 12484894455 | 9840 | 9840 | 9860 | 9830 | 869 |
| 373 | 20250409 | 140600 | 12476344105 | 9840 | 9860 | 9860 | 9840 | 2005 |
| 374 | 20250409 | 140500 | 12456601895 | 9860 | 9840 | 9860 | 9840 | 309 |
| 375 | 20250409 | 140400 | 12453559965 | 9860 | 9860 | 9890 | 9860 | 416 |
| 376 | 20250409 | 140300 | 12449455475 | 9840 | 9830 | 9850 | 9820 | 1388 |
| 377 | 20250409 | 140200 | 12435807685 | 9810 | 9830 | 9830 | 9790 | 2412 |
| 378 | 20250409 | 140100 | 12412150595 | 9830 | 9870 | 9890 | 9830 | 2387 |
| 379 | 20250409 | 140000 | 12388637135 | 9890 | 9870 | 9890 | 9860 | 450 |
| 380 | 20250409 | 135900 | 12384196185 | 9870 | 9880 | 9890 | 9870 | 1782 |
| 381 | 20250409 | 135800 | 12366595965 | 9880 | 9860 | 9880 | 9860 | 290 |
| 382 | 20250409 | 135700 | 12363734885 | 9870 | 9870 | 9880 | 9860 | 808 |
| 383 | 20250409 | 135600 | 12355765365 | 9870 | 9880 | 9900 | 9870 | 430 |
| 384 | 20250409 | 135500 | 12351519885 | 9890 | 9830 | 9890 | 9830 | 2307 |
| 385 | 20250409 | 135400 | 12328787285 | 9820 | 9940 | 9940 | 9750 | 13167 |
| 386 | 20250409 | 135300 | 12198949765 | 9930 | 9960 | 9980 | 9930 | 1654 |
| 387 | 20250409 | 135200 | 12182483605 | 9980 | 9960 | 9980 | 9960 | 255 |
| 388 | 20250409 | 135100 | 12179941745 | 9990 | 9940 | 10000 | 9930 | 1210 |
| 389 | 20250409 | 135000 | 12167873435 | 9940 | 9950 | 9960 | 9930 | 4016 |
| 390 | 20250409 | 134900 | 12127939055 | 9950 | 9970 | 9970 | 9950 | 3631 |
| 391 | 20250409 | 134800 | 12091774885 | 9970 | 10000 | 10010 | 9960 | 1474 |
| 392 | 20250409 | 134700 | 12077059985 | 10020 | 10010 | 10030 | 9960 | 2330 |
| 393 | 20250409 | 134600 | 12053714945 | 9960 | 10040 | 10040 | 9960 | 4579 |
| 394 | 20250409 | 134500 | 12007920475 | 10030 | 10040 | 10060 | 10030 | 4138 |
| 395 | 20250409 | 134400 | 11966343945 | 10040 | 10000 | 10050 | 10000 | 3100 |
| 396 | 20250409 | 134300 | 11935279305 | 10010 | 9980 | 10010 | 9970 | 3184 |
| 397 | 20250409 | 134200 | 11903467935 | 9980 | 9990 | 10000 | 9970 | 1810 |
| 398 | 20250409 | 134100 | 11885391385 | 9990 | 9990 | 10010 | 9950 | 13489 |
| 399 | 20250409 | 134000 | 11750862025 | 9990 | 10030 | 10060 | 9950 | 8173 |
| 400 | 20250409 | 133900 | 11668942250 | 10030 | 9990 | 10100 | 9930 | 20197 |
| 401 | 20250409 | 133800 | 11466099250 | 9980 | 9890 | 10000 | 9890 | 9421 |
| 402 | 20250409 | 133700 | 11372419740 | 9900 | 9900 | 9920 | 9880 | 2352 |
| 403 | 20250409 | 133600 | 11349139820 | 9900 | 9840 | 9900 | 9840 | 3833 |
| 404 | 20250409 | 133500 | 11311285570 | 9840 | 9810 | 9840 | 9810 | 1162 |
| 405 | 20250409 | 133400 | 11299866770 | 9810 | 9780 | 9810 | 9780 | 461 |
| 406 | 20250409 | 133300 | 11295353660 | 9790 | 9760 | 9790 | 9750 | 833 |
| 407 | 20250409 | 133200 | 11287217270 | 9760 | 9770 | 9770 | 9760 | 811 |
| 408 | 20250409 | 133100 | 11279298460 | 9770 | 9810 | 9810 | 9750 | 113 |
| 409 | 20250409 | 133000 | 11278191590 | 9810 | 9760 | 9820 | 9750 | 2213 |
| 410 | 20250409 | 132900 | 11256529600 | 9790 | 9800 | 9800 | 9750 | 484 |
| 411 | 20250409 | 132800 | 11251802590 | 9820 | 9790 | 9850 | 9760 | 2843 |
| 412 | 20250409 | 132700 | 11223904640 | 9780 | 9710 | 9780 | 9710 | 3477 |
| 413 | 20250409 | 132600 | 11190093310 | 9710 | 9790 | 9800 | 9700 | 8687 |
| 414 | 20250409 | 132500 | 11105653480 | 9800 | 9800 | 9800 | 9750 | 235 |
| 415 | 20250409 | 132400 | 11103357550 | 9800 | 9790 | 9800 | 9740 | 2996 |
| 416 | 20250409 | 132300 | 11074107830 | 9790 | 9800 | 9800 | 9790 | 4 |
| 417 | 20250409 | 132200 | 11074068660 | 9750 | 9800 | 9810 | 9730 | 4810 |
| 418 | 20250409 | 132100 | 11027150170 | 9790 | 9750 | 9800 | 9730 | 1736 |
| 419 | 20250409 | 132000 | 11010202830 | 9740 | 9810 | 9810 | 9730 | 9005 |
| 420 | 20250409 | 131900 | 10922307300 | 9810 | 9840 | 9840 | 9800 | 835 |
| 421 | 20250409 | 131800 | 10914121960 | 9840 | 9810 | 9850 | 9810 | 821 |
| 422 | 20250409 | 131700 | 10906066310 | 9810 | 9840 | 9850 | 9810 | 1313 |
| 423 | 20250409 | 131600 | 10893177720 | 9850 | 9840 | 9850 | 9830 | 44 |
| 424 | 20250409 | 131500 | 10892744710 | 9840 | 9820 | 9850 | 9820 | 693 |
| 425 | 20250409 | 131400 | 10885937270 | 9820 | 9850 | 9850 | 9820 | 792 |
| 426 | 20250409 | 131300 | 10878157730 | 9870 | 9860 | 9880 | 9850 | 268 |
| 427 | 20250409 | 131200 | 10875513620 | 9820 | 9820 | 9880 | 9820 | 2049 |
| 428 | 20250409 | 131100 | 10855338620 | 9840 | 9840 | 9850 | 9810 | 1847 |
| 429 | 20250409 | 131000 | 10837205120 | 9840 | 9860 | 9860 | 9840 | 259 |
| 430 | 20250409 | 130900 | 10834652420 | 9860 | 9850 | 9860 | 9830 | 1159 |
| 431 | 20250409 | 130800 | 10823225460 | 9820 | 9860 | 9860 | 9800 | 4595 |
| 432 | 20250409 | 130700 | 10778062070 | 9860 | 9900 | 9900 | 9860 | 959 |
| 433 | 20250409 | 130600 | 10768599330 | 9900 | 9890 | 9920 | 9850 | 2023 |
| 434 | 20250409 | 130500 | 10748626950 | 9930 | 9920 | 9930 | 9880 | 2934 |
| 435 | 20250409 | 130400 | 10719542660 | 9920 | 9930 | 9950 | 9900 | 2921 |
| 436 | 20250409 | 130300 | 10690520270 | 9930 | 9920 | 9930 | 9870 | 612 |
| 437 | 20250409 | 130200 | 10684448760 | 9920 | 9890 | 9920 | 9870 | 1708 |
| 438 | 20250409 | 130100 | 10667529790 | 9900 | 9860 | 9900 | 9860 | 700 |
| 439 | 20250409 | 130000 | 10660619790 | 9870 | 9880 | 9880 | 9860 | 614 |
| 440 | 20250409 | 125900 | 10654559030 | 9880 | 9820 | 9880 | 9820 | 4198 |
| 441 | 20250409 | 125800 | 10613213580 | 9820 | 9830 | 9840 | 9810 | 2915 |
| 442 | 20250409 | 125700 | 10584565580 | 9830 | 9870 | 9880 | 9830 | 3073 |
| 443 | 20250409 | 125600 | 10554238850 | 9880 | 9830 | 9880 | 9820 | 3318 |
| 444 | 20250409 | 125500 | 10521557040 | 9830 | 9880 | 9890 | 9830 | 4243 |
| 445 | 20250409 | 125400 | 10479733050 | 9880 | 9900 | 9900 | 9880 | 1024 |
| 446 | 20250409 | 125300 | 10469604120 | 9910 | 9850 | 9920 | 9850 | 546 |
| 447 | 20250409 | 125200 | 10464205990 | 9850 | 9880 | 9900 | 9850 | 2630 |
| 448 | 20250409 | 125100 | 10438244050 | 9900 | 9915 | 9930 | 9880 | 1957 |
| 449 | 20250409 | 125000 | 10418857370 | 9915 | 9850 | 9915 | 9850 | 1525 |
| 450 | 20250409 | 124900 | 10403795850 | 9860 | 9830 | 9860 | 9820 | 2154 |
| 451 | 20250409 | 124800 | 10382600540 | 9840 | 9840 | 9850 | 9810 | 4461 |
| 452 | 20250409 | 124700 | 10338740430 | 9840 | 9860 | 9860 | 9830 | 1048 |
| 453 | 20250409 | 124600 | 10328424635 | 9855 | 9830 | 9855 | 9800 | 9009 |
| 454 | 20250409 | 124500 | 10239938185 | 9830 | 9890 | 9890 | 9830 | 9367 |
| 455 | 20250409 | 124400 | 10147511355 | 9890 | 9930 | 9950 | 9890 | 1773 |
| 456 | 20250409 | 124300 | 10129925595 | 9930 | 9910 | 9930 | 9880 | 3757 |
| 457 | 20250409 | 124200 | 10092725675 | 9890 | 9910 | 9920 | 9880 | 2054 |
| 458 | 20250409 | 124100 | 10072386415 | 9920 | 9890 | 9920 | 9880 | 1182 |
| 459 | 20250409 | 124000 | 10060686635 | 9880 | 9930 | 9930 | 9880 | 5401 |
| 460 | 20250409 | 123900 | 10007234015 | 9920 | 9970 | 9970 | 9920 | 3262 |
| 461 | 20250409 | 123800 | 9974816295 | 9970 | 9930 | 9980 | 9920 | 737 |
| 462 | 20250409 | 123700 | 9967493595 | 9930 | 9910 | 9950 | 9900 | 4090 |
| 463 | 20250409 | 123600 | 9926947555 | 9900 | 9890 | 9950 | 9880 | 2689 |
| 464 | 20250409 | 123500 | 9900302445 | 9890 | 9920 | 9950 | 9890 | 9300 |
| 465 | 20250409 | 123400 | 9808119810 | 9910 | 9990 | 10000 | 9910 | 10282 |
| 466 | 20250409 | 123300 | 9705856610 | 10010 | 9940 | 10030 | 9940 | 9595 |
| 467 | 20250409 | 123200 | 9610132240 | 9950 | 10000 | 10010 | 9940 | 9226 |
| 468 | 20250409 | 123100 | 9518158500 | 10010 | 10010 | 10050 | 10000 | 5824 |
| 469 | 20250409 | 123000 | 9459865320 | 10000 | 10100 | 10110 | 10000 | 19043 |
| 470 | 20250409 | 122900 | 9268874220 | 10100 | 10070 | 10130 | 10070 | 6115 |
| 471 | 20250409 | 122800 | 9207182920 | 10060 | 10130 | 10130 | 10060 | 8990 |
| 472 | 20250409 | 122700 | 9116563020 | 10130 | 10080 | 10140 | 10070 | 1768 |
| 473 | 20250409 | 122600 | 9098710365 | 10080 | 10110 | 10120 | 10075 | 4641 |
| 474 | 20250409 | 122500 | 9051844625 | 10120 | 10150 | 10150 | 10060 | 10266 |
| 475 | 20250409 | 122400 | 8948166285 | 10150 | 10160 | 10200 | 10040 | 19296 |
| 476 | 20250409 | 122300 | 8753062740 | 10170 | 10130 | 10250 | 10110 | 31410 |
| 477 | 20250409 | 122200 | 8432848820 | 10130 | 10070 | 10170 | 10060 | 11980 |
| 478 | 20250409 | 122100 | 8311601050 | 10070 | 10100 | 10130 | 10050 | 14497 |
| 479 | 20250409 | 122000 | 8165343905 | 10110 | 10120 | 10150 | 10010 | 31635 |
| 480 | 20250409 | 121900 | 7846534725 | 10150 | 10360 | 10430 | 10000 | 128771 |
| 481 | 20250409 | 121800 | 6530634705 | 10360 | 10070 | 10400 | 10070 | 70475 |
| 482 | 20250409 | 121700 | 5808804320 | 10000 | 10000 | 10000 | 10000 | 0 |
| 483 | 20250409 | 121600 | 5808804320 | 10000 | 9920 | 10000 | 9910 | 40807 |
| 484 | 20250409 | 121500 | 5401696230 | 9920 | 9880 | 9920 | 9850 | 5445 |
| 485 | 20250409 | 121400 | 5347850390 | 9890 | 9920 | 9920 | 9880 | 4814 |
| 486 | 20250409 | 121300 | 5300219550 | 9900 | 9920 | 9950 | 9900 | 4992 |
| 487 | 20250409 | 121200 | 5250657480 | 9900 | 9920 | 9930 | 9890 | 6116 |
| 488 | 20250409 | 121100 | 5189996900 | 9920 | 9910 | 9920 | 9860 | 13933 |
| 489 | 20250409 | 121000 | 5052080480 | 9910 | 9840 | 9910 | 9840 | 12163 |
| 490 | 20250409 | 120900 | 4931785150 | 9870 | 9860 | 9880 | 9830 | 5407 |
| 491 | 20250409 | 120800 | 4878477590 | 9860 | 9810 | 9870 | 9810 | 6505 |
| 492 | 20250409 | 120700 | 4814412540 | 9800 | 9780 | 9820 | 9780 | 2040 |
| 493 | 20250409 | 120600 | 4794397480 | 9780 | 9740 | 9790 | 9740 | 74 |
| 494 | 20250409 | 120500 | 4793676550 | 9810 | 9750 | 9810 | 9740 | 1076 |
| 495 | 20250409 | 120400 | 4783135530 | 9760 | 9730 | 9810 | 9730 | 2063 |
| 496 | 20250409 | 120300 | 4762947720 | 9730 | 9720 | 9730 | 9720 | 188 |
| 497 | 20250409 | 120200 | 4761119280 | 9720 | 9740 | 9740 | 9720 | 1105 |
| 498 | 20250409 | 120100 | 4750368840 | 9740 | 9750 | 9750 | 9720 | 1872 |
| 499 | 20250409 | 120000 | 4732148620 | 9750 | 9800 | 9800 | 9750 | 1456 |
| 500 | 20250409 | 115900 | 4717909000 | 9800 | 9760 | 9800 | 9750 | 1627 |
| 501 | 20250409 | 115800 | 4702033710 | 9750 | 9800 | 9800 | 9740 | 2171 |
| 502 | 20250409 | 115700 | 4680842360 | 9770 | 9780 | 9820 | 9770 | 2223 |
| 503 | 20250409 | 115600 | 4659069950 | 9780 | 9820 | 9820 | 9780 | 237 |
| 504 | 20250409 | 115500 | 4656750560 | 9780 | 9820 | 9830 | 9770 | 2569 |
| 505 | 20250409 | 115400 | 4631507540 | 9820 | 9810 | 9830 | 9740 | 2740 |
| 506 | 20250409 | 115300 | 4604644770 | 9810 | 9740 | 9810 | 9720 | 4329 |
| 507 | 20250409 | 115200 | 4562388090 | 9720 | 9750 | 9750 | 9720 | 373 |
| 508 | 20250409 | 115100 | 4558760920 | 9730 | 9750 | 9780 | 9730 | 264 |
| 509 | 20250409 | 115000 | 4556190280 | 9730 | 9780 | 9800 | 9720 | 5793 |
| 510 | 20250409 | 114900 | 4499729900 | 9800 | 9810 | 9810 | 9780 | 2485 |
| 511 | 20250409 | 114800 | 4475383990 | 9820 | 9810 | 9820 | 9810 | 299 |
| 512 | 20250409 | 114700 | 4472450750 | 9820 | 9800 | 9820 | 9800 | 1042 |
| 513 | 20250409 | 114600 | 4462220620 | 9800 | 9800 | 9820 | 9780 | 1389 |
| 514 | 20250409 | 114500 | 4448604980 | 9800 | 9790 | 9810 | 9770 | 1317 |
| 515 | 20250409 | 114400 | 4435708870 | 9770 | 9790 | 9800 | 9770 | 437 |
| 516 | 20250409 | 114300 | 4431434670 | 9810 | 9790 | 9820 | 9770 | 1170 |
| 517 | 20250409 | 114200 | 4419990280 | 9800 | 9780 | 9800 | 9770 | 418 |
| 518 | 20250409 | 114100 | 4415903510 | 9780 | 9810 | 9820 | 9780 | 1177 |
| 519 | 20250409 | 114000 | 4404379120 | 9820 | 9790 | 9820 | 9780 | 1381 |
| 520 | 20250409 | 113900 | 4390837600 | 9790 | 9800 | 9820 | 9790 | 1660 |
| 521 | 20250409 | 113800 | 4374561150 | 9810 | 9810 | 9810 | 9770 | 1749 |
| 522 | 20250409 | 113700 | 4357458960 | 9780 | 9790 | 9820 | 9780 | 1199 |
| 523 | 20250409 | 113600 | 4345703520 | 9780 | 9810 | 9840 | 9780 | 534 |
| 524 | 20250409 | 113500 | 4340465840 | 9840 | 9830 | 9840 | 9770 | 4060 |
| 525 | 20250409 | 113400 | 4300681550 | 9830 | 9890 | 9900 | 9830 | 3775 |
| 526 | 20250409 | 113300 | 4263479430 | 9870 | 9800 | 9930 | 9800 | 31235 |
| 527 | 20250409 | 113200 | 3955039280 | 9780 | 9760 | 9830 | 9750 | 8739 |
| 528 | 20250409 | 113100 | 3869284980 | 9760 | 9750 | 9760 | 9750 | 488 |
| 529 | 20250409 | 113000 | 3864524970 | 9750 | 9720 | 9750 | 9700 | 2066 |
| 530 | 20250409 | 112900 | 3844413170 | 9720 | 9720 | 9740 | 9660 | 3953 |
| 531 | 20250409 | 112800 | 3806050510 | 9740 | 9770 | 9770 | 9720 | 1616 |
| 532 | 20250409 | 112700 | 3790296140 | 9770 | 9780 | 9780 | 9770 | 779 |
| 533 | 20250409 | 112600 | 3782684420 | 9770 | 9770 | 9790 | 9750 | 1697 |
| 534 | 20250409 | 112500 | 3766110280 | 9770 | 9800 | 9800 | 9770 | 3263 |
| 535 | 20250409 | 112400 | 3734172470 | 9800 | 9840 | 9840 | 9790 | 5686 |
| 536 | 20250409 | 112300 | 3678362680 | 9830 | 9780 | 9840 | 9780 | 7379 |
| 537 | 20250409 | 112200 | 3606011080 | 9810 | 9730 | 9820 | 9730 | 5592 |
| 538 | 20250409 | 112100 | 3551295440 | 9730 | 9740 | 9750 | 9730 | 2051 |
| 539 | 20250409 | 112000 | 3531319050 | 9730 | 9740 | 9750 | 9700 | 1999 |
| 540 | 20250409 | 111900 | 3511846650 | 9750 | 9790 | 9790 | 9740 | 1908 |
| 541 | 20250409 | 111800 | 3493208070 | 9790 | 9700 | 9800 | 9680 | 12667 |
| 542 | 20250409 | 111700 | 3369445150 | 9700 | 9710 | 9730 | 9700 | 883 |
| 543 | 20250409 | 111600 | 3360874565 | 9730 | 9680 | 9770 | 9680 | 8912 |
| 544 | 20250409 | 111500 | 3274278910 | 9680 | 9620 | 9680 | 9600 | 6510 |
| 545 | 20250409 | 111400 | 3211580830 | 9620 | 9650 | 9650 | 9610 | 746 |
| 546 | 20250409 | 111300 | 3204406560 | 9650 | 9640 | 9650 | 9630 | 54 |
| 547 | 20250409 | 111200 | 3203885820 | 9650 | 9590 | 9650 | 9590 | 3059 |
| 548 | 20250409 | 111100 | 3174470640 | 9590 | 9590 | 9590 | 9580 | 217 |
| 549 | 20250409 | 111000 | 3172391110 | 9600 | 9600 | 9600 | 9590 | 159 |
| 550 | 20250409 | 110900 | 3170865880 | 9600 | 9600 | 9600 | 9590 | 206 |
| 551 | 20250409 | 110800 | 3168889550 | 9600 | 9600 | 9610 | 9600 | 1095 |
| 552 | 20250409 | 110700 | 3158374530 | 9610 | 9610 | 9610 | 9580 | 106 |
| 553 | 20250409 | 110600 | 3157357770 | 9590 | 9580 | 9610 | 9580 | 305 |
| 554 | 20250409 | 110500 | 3154428920 | 9580 | 9580 | 9580 | 9580 | 337 |
| 555 | 20250409 | 110400 | 3151200460 | 9580 | 9580 | 9590 | 9580 | 1032 |
| 556 | 20250409 | 110300 | 3141313380 | 9580 | 9570 | 9580 | 9560 | 253 |
| 557 | 20250409 | 110200 | 3138892580 | 9580 | 9580 | 9580 | 9580 | 2 |
| 558 | 20250409 | 110100 | 3138873420 | 9610 | 9620 | 9620 | 9570 | 497 |
| 559 | 20250409 | 110000 | 3134094600 | 9620 | 9550 | 9620 | 9520 | 3862 |
| 560 | 20250409 | 105900 | 3097086180 | 9540 | 9530 | 9540 | 9530 | 505 |
| 561 | 20250409 | 105800 | 3092271920 | 9530 | 9530 | 9530 | 9530 | 22 |
| 562 | 20250409 | 105700 | 3092062260 | 9540 | 9520 | 9540 | 9510 | 215 |
| 563 | 20250409 | 105600 | 3090015760 | 9540 | 9540 | 9540 | 9540 | 100 |
| 564 | 20250409 | 105500 | 3089061760 | 9550 | 9560 | 9560 | 9550 | 63 |
| 565 | 20250409 | 105400 | 3088459990 | 9560 | 9550 | 9560 | 9550 | 202 |
| 566 | 20250409 | 105300 | 3086529770 | 9550 | 9540 | 9550 | 9540 | 1011 |
| 567 | 20250409 | 105200 | 3076876120 | 9540 | 9530 | 9540 | 9500 | 327 |
| 568 | 20250409 | 105100 | 3073759020 | 9530 | 9530 | 9540 | 9530 | 70 |
| 569 | 20250409 | 105000 | 3073091790 | 9530 | 9510 | 9540 | 9510 | 279 |
| 570 | 20250409 | 104900 | 3070435990 | 9510 | 9480 | 9510 | 9480 | 1520 |
| 571 | 20250409 | 104800 | 3056008910 | 9480 | 9480 | 9500 | 9480 | 681 |
| 572 | 20250409 | 104700 | 3049552930 | 9500 | 9490 | 9500 | 9490 | 40 |
| 573 | 20250409 | 104600 | 3049173130 | 9480 | 9500 | 9500 | 9480 | 2013 |
| 574 | 20250409 | 104500 | 3030065960 | 9490 | 9500 | 9510 | 9490 | 29 |
| 575 | 20250409 | 104400 | 3029790620 | 9510 | 9510 | 9510 | 9490 | 1323 |
| 576 | 20250409 | 104300 | 3017230540 | 9500 | 9510 | 9520 | 9500 | 796 |
| 577 | 20250409 | 104200 | 3009653880 | 9500 | 9510 | 9510 | 9500 | 146 |
| 578 | 20250409 | 104100 | 3008265520 | 9500 | 9500 | 9500 | 9500 | 485 |
| 579 | 20250409 | 104000 | 3003658020 | 9500 | 9510 | 9510 | 9500 | 754 |
| 580 | 20250409 | 103900 | 2996494910 | 9510 | 9500 | 9510 | 9500 | 8 |
| 581 | 20250409 | 103800 | 2996418890 | 9520 | 9500 | 9520 | 9500 | 601 |
| 582 | 20250409 | 103700 | 2990709370 | 9490 | 9500 | 9500 | 9490 | 1222 |
| 583 | 20250409 | 103600 | 2979103230 | 9500 | 9500 | 9500 | 9500 | 247 |
| 584 | 20250409 | 103500 | 2976756730 | 9520 | 9500 | 9520 | 9490 | 432 |
| 585 | 20250409 | 103400 | 2972652540 | 9520 | 9520 | 9520 | 9500 | 124 |
| 586 | 20250409 | 103300 | 2971473920 | 9500 | 9500 | 9515 | 9490 | 924 |
| 587 | 20250409 | 103200 | 2962697860 | 9500 | 9500 | 9500 | 9500 | 6 |
| 588 | 20250409 | 103100 | 2962640860 | 9500 | 9510 | 9550 | 9500 | 484 |
| 589 | 20250409 | 103000 | 2958037470 | 9500 | 9510 | 9510 | 9500 | 1481 |
| 590 | 20250409 | 102900 | 2943967450 | 9510 | 9520 | 9520 | 9510 | 643 |
| 591 | 20250409 | 102800 | 2937848950 | 9520 | 9520 | 9520 | 9520 | 811 |
| 592 | 20250409 | 102700 | 2930128230 | 9520 | 9500 | 9520 | 9500 | 960 |
| 593 | 20250409 | 102600 | 2921005110 | 9510 | 9515 | 9520 | 9500 | 1391 |
| 594 | 20250409 | 102500 | 2907776445 | 9520 | 9520 | 9520 | 9520 | 231 |
| 595 | 20250409 | 102400 | 2905577325 | 9525 | 9530 | 9530 | 9520 | 1230 |
| 596 | 20250409 | 102300 | 2893856650 | 9530 | 9540 | 9540 | 9530 | 120 |
| 597 | 20250409 | 102200 | 2892712100 | 9560 | 9560 | 9560 | 9530 | 1909 |
| 598 | 20250409 | 102100 | 2874465830 | 9560 | 9560 | 9560 | 9560 | 3302 |
| 599 | 20250409 | 102000 | 2842898710 | 9560 | 9550 | 9560 | 9530 | 285 |
| 600 | 20250409 | 101900 | 2840176510 | 9550 | 9530 | 9550 | 9530 | 698 |
| 601 | 20250409 | 101800 | 2833522270 | 9550 | 9580 | 9580 | 9530 | 1534 |
| 602 | 20250409 | 101700 | 2818865870 | 9580 | 9580 | 9580 | 9570 | 1215 |
| 603 | 20250409 | 101600 | 2807230660 | 9580 | 9580 | 9580 | 9580 | 40 |
| 604 | 20250409 | 101500 | 2806847460 | 9590 | 9590 | 9590 | 9570 | 982 |
| 605 | 20250409 | 101400 | 2797434940 | 9590 | 9550 | 9600 | 9550 | 2980 |
| 606 | 20250409 | 101300 | 2768865430 | 9570 | 9560 | 9570 | 9540 | 210 |
| 607 | 20250409 | 101200 | 2766858940 | 9560 | 9530 | 9570 | 9530 | 387 |
| 608 | 20250409 | 101100 | 2763165780 | 9570 | 9580 | 9580 | 9530 | 1402 |
| 609 | 20250409 | 101000 | 2749774300 | 9580 | 9570 | 9580 | 9550 | 2925 |
| 610 | 20250409 | 100900 | 2721783880 | 9580 | 9570 | 9580 | 9560 | 1264 |
| 611 | 20250409 | 100800 | 2709683020 | 9570 | 9520 | 9580 | 9520 | 3016 |
| 612 | 20250409 | 100700 | 2680857320 | 9520 | 9500 | 9540 | 9500 | 804 |
| 613 | 20250409 | 100600 | 2673216700 | 9500 | 9555 | 9560 | 9500 | 1521 |
| 614 | 20250409 | 100500 | 2658731785 | 9560 | 9560 | 9560 | 9530 | 1926 |
| 615 | 20250409 | 100400 | 2640342450 | 9560 | 9540 | 9560 | 9530 | 1655 |
| 616 | 20250409 | 100300 | 2624549950 | 9540 | 9550 | 9550 | 9530 | 408 |
| 617 | 20250409 | 100200 | 2620660015 | 9540 | 9540 | 9540 | 9530 | 1640 |
| 618 | 20250409 | 100100 | 2605020785 | 9540 | 9510 | 9550 | 9500 | 5303 |
| 619 | 20250409 | 100000 | 2554517455 | 9500 | 9460 | 9510 | 9460 | 1306 |
| 620 | 20250409 | 095900 | 2542122425 | 9460 | 9460 | 9480 | 9450 | 120 |
| 621 | 20250409 | 095800 | 2540985455 | 9490 | 9480 | 9490 | 9480 | 652 |
| 622 | 20250409 | 095700 | 2534803085 | 9430 | 9440 | 9470 | 9430 | 92 |
| 623 | 20250409 | 095600 | 2533935215 | 9430 | 9430 | 9470 | 9420 | 1662 |
| 624 | 20250409 | 095500 | 2518253995 | 9430 | 9450 | 9450 | 9420 | 132 |
| 625 | 20250409 | 095400 | 2517009795 | 9450 | 9430 | 9450 | 9420 | 319 |
| 626 | 20250409 | 095300 | 2513997035 | 9420 | 9430 | 9450 | 9420 | 1402 |
| 627 | 20250409 | 095200 | 2500770105 | 9450 | 9430 | 9450 | 9420 | 4011 |
| 628 | 20250409 | 095100 | 2462894355 | 9430 | 9440 | 9450 | 9430 | 754 |
| 629 | 20250409 | 095000 | 2455778855 | 9440 | 9430 | 9450 | 9430 | 44 |
| 630 | 20250409 | 094900 | 2455363715 | 9450 | 9460 | 9460 | 9430 | 112 |
| 631 | 20250409 | 094800 | 2454305415 | 9460 | 9440 | 9460 | 9420 | 843 |
| 632 | 20250409 | 094700 | 2446332695 | 9440 | 9460 | 9460 | 9430 | 1666 |
| 633 | 20250409 | 094600 | 2430600655 | 9460 | 9490 | 9490 | 9450 | 253 |
| 634 | 20250409 | 094500 | 2428203985 | 9490 | 9440 | 9490 | 9420 | 1934 |
| 635 | 20250409 | 094400 | 2409925955 | 9450 | 9430 | 9470 | 9430 | 1762 |
| 636 | 20250409 | 094300 | 2393260735 | 9430 | 9380 | 9430 | 9380 | 33 |
| 637 | 20250409 | 094200 | 2392951045 | 9380 | 9340 | 9380 | 9330 | 273 |
| 638 | 20250409 | 094100 | 2390396665 | 9330 | 9370 | 9380 | 9330 | 4983 |
| 639 | 20250409 | 094000 | 2343825725 | 9360 | 9370 | 9370 | 9360 | 2669 |
| 640 | 20250409 | 093900 | 2318824655 | 9370 | 9430 | 9430 | 9370 | 5255 |
| 641 | 20250409 | 093800 | 2269498775 | 9430 | 9430 | 9430 | 9400 | 1421 |
| 642 | 20250409 | 093700 | 2256126305 | 9390 | 9420 | 9430 | 9390 | 4150 |
| 643 | 20250409 | 093600 | 2217117495 | 9420 | 9450 | 9450 | 9410 | 2358 |
| 644 | 20250409 | 093500 | 2194915245 | 9430 | 9460 | 9460 | 9430 | 754 |
| 645 | 20250409 | 093400 | 2187791265 | 9450 | 9440 | 9480 | 9440 | 1855 |
| 646 | 20250409 | 093300 | 2170257685 | 9480 | 9440 | 9480 | 9440 | 131 |
| 647 | 20250409 | 093200 | 2169020865 | 9440 | 9520 | 9520 | 9400 | 5649 |
| 648 | 20250409 | 093100 | 2115500925 | 9530 | 9470 | 9530 | 9470 | 1627 |
| 649 | 20250409 | 093000 | 2100056175 | 9460 | 9420 | 9470 | 9420 | 1809 |
| 650 | 20250409 | 092900 | 2082950665 | 9410 | 9330 | 9420 | 9330 | 2465 |
| 651 | 20250409 | 092800 | 2059855375 | 9330 | 9390 | 9400 | 9330 | 6656 |
| 652 | 20250409 | 092700 | 1997546165 | 9390 | 9410 | 9430 | 9390 | 6404 |
| 653 | 20250409 | 092600 | 1937335395 | 9410 | 9490 | 9490 | 9410 | 4732 |
| 654 | 20250409 | 092500 | 1892696275 | 9490 | 9460 | 9500 | 9430 | 3623 |
| 655 | 20250409 | 092400 | 1858458275 | 9470 | 9530 | 9530 | 9460 | 5902 |
| 656 | 20250409 | 092300 | 1802466055 | 9530 | 9550 | 9600 | 9530 | 951 |
| 657 | 20250409 | 092200 | 1793380735 | 9550 | 9570 | 9600 | 9500 | 8185 |
| 658 | 20250409 | 092100 | 1715347920 | 9570 | 9670 | 9670 | 9560 | 8100 |
| 659 | 20250409 | 092000 | 1637528980 | 9670 | 9690 | 9740 | 9670 | 4452 |
| 660 | 20250409 | 091900 | 1594339510 | 9690 | 9650 | 9740 | 9650 | 2860 |
| 661 | 20250409 | 091800 | 1566604130 | 9690 | 9740 | 9740 | 9640 | 6972 |
| 662 | 20250409 | 091700 | 1499131025 | 9750 | 9860 | 9860 | 9700 | 6200 |
| 663 | 20250409 | 091600 | 1438550105 | 9870 | 9780 | 9890 | 9620 | 19998 |
| 664 | 20250409 | 091500 | 1242497355 | 9790 | 9800 | 9900 | 9760 | 29592 |
| 665 | 20250409 | 091400 | 951317715 | 9830 | 9540 | 9850 | 9540 | 29189 |
| 666 | 20250409 | 091300 | 668979215 | 9540 | 9520 | 9550 | 9520 | 3576 |
| 667 | 20250409 | 091200 | 634872505 | 9530 | 9520 | 9540 | 9510 | 4484 |
| 668 | 20250409 | 091100 | 592151065 | 9510 | 9530 | 9540 | 9500 | 3203 |
| 669 | 20250409 | 091000 | 561645005 | 9530 | 9400 | 9550 | 9390 | 7243 |
| 670 | 20250409 | 090900 | 492822105 | 9450 | 9430 | 9460 | 9390 | 1590 |
| 671 | 20250409 | 090800 | 477813135 | 9430 | 9420 | 9450 | 9380 | 2554 |
| 672 | 20250409 | 090700 | 453755925 | 9420 | 9400 | 9430 | 9380 | 2929 |
| 673 | 20250409 | 090600 | 426202790 | 9420 | 9380 | 9430 | 9380 | 3119 |
| 674 | 20250409 | 090500 | 396808980 | 9390 | 9250 | 9390 | 9250 | 7378 |
| 675 | 20250409 | 090400 | 328071670 | 9250 | 9220 | 9270 | 9220 | 3449 |
| 676 | 20250409 | 090300 | 296177990 | 9220 | 9240 | 9240 | 9170 | 4060 |
| 677 | 20250409 | 090200 | 258904000 | 9190 | 9160 | 9250 | 9160 | 1931 |
| 678 | 20250409 | 090100 | 241094500 | 9160 | 9100 | 9250 | 9090 | 9321 |
| 679 | 20250409 | 090000 | 155932850 | 9110 | 9100 | 9170 | 9100 | 17128 |