38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 3 | 20250331 | 204300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20250331 | 204200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20250331 | 204100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20250331 | 204000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20250331 | 203900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20250331 | 203800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20250331 | 203700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20250331 | 203600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20250331 | 203500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20250331 | 203400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20250331 | 203300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20250331 | 203200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20250331 | 203100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20250331 | 203000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20250331 | 202900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20250331 | 202800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20250331 | 202700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20250331 | 202600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20250331 | 202500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20250331 | 202400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20250331 | 202300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20250331 | 202200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20250331 | 202100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20250331 | 202000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20250331 | 201900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20250331 | 201800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20250331 | 201700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20250331 | 201600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20250331 | 201500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20250331 | 201400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 33 | 20250331 | 201300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20250331 | 201200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20250331 | 201100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20250331 | 201000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20250331 | 200900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20250331 | 200800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20250331 | 200700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20250331 | 200600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20250331 | 200500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20250331 | 200400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20250331 | 200300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20250331 | 200200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20250331 | 200100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20250331 | 200000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20250331 | 195900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20250331 | 195800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20250331 | 195700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20250331 | 195600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20250331 | 195500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20250331 | 195400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20250331 | 195300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20250331 | 195200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20250331 | 195100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20250331 | 195000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20250331 | 194900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20250331 | 194800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20250331 | 194700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20250331 | 194600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20250331 | 194500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20250331 | 194400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 63 | 20250331 | 194300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20250331 | 194200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20250331 | 194100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20250331 | 194000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20250331 | 193900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20250331 | 193800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20250331 | 193700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20250331 | 193600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20250331 | 193500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20250331 | 193400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20250331 | 193300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20250331 | 193200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20250331 | 193100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20250331 | 193000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20250331 | 192900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20250331 | 192800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20250331 | 192700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20250331 | 192600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20250331 | 192500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20250331 | 192400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20250331 | 192300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20250331 | 192200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20250331 | 192100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20250331 | 192000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20250331 | 191900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20250331 | 191800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20250331 | 191700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20250331 | 191600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20250331 | 191500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20250331 | 191400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 93 | 20250331 | 191300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20250331 | 191200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20250331 | 191100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20250331 | 191000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20250331 | 190900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20250331 | 190800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20250331 | 190700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20250331 | 190600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20250331 | 190500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20250331 | 190400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20250331 | 190300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20250331 | 190200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20250331 | 190100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20250331 | 190000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20250331 | 185900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20250331 | 185800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20250331 | 185700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20250331 | 185600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20250331 | 185500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20250331 | 185400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20250331 | 185300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20250331 | 185200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20250331 | 185100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20250331 | 185000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20250331 | 184900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20250331 | 184800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20250331 | 184700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20250331 | 184600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20250331 | 184500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20250331 | 184400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 123 | 20250331 | 184300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20250331 | 184200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20250331 | 184100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20250331 | 184000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20250331 | 183900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20250331 | 183800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20250331 | 183700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20250331 | 183600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20250331 | 183500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20250331 | 183400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20250331 | 183300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20250331 | 183200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20250331 | 183100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20250331 | 183000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20250331 | 182900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20250331 | 182800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20250331 | 182700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20250331 | 182600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20250331 | 182500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20250331 | 182400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20250331 | 182300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20250331 | 182200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20250331 | 182100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20250331 | 182000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20250331 | 181900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20250331 | 181800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20250331 | 181700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20250331 | 181600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20250331 | 181500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20250331 | 181400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 153 | 20250331 | 181300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20250331 | 181200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20250331 | 181100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20250331 | 181000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20250331 | 180900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20250331 | 180800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20250331 | 180700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20250331 | 180600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20250331 | 180500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20250331 | 180400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20250331 | 180300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20250331 | 180200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20250331 | 180100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20250331 | 180000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20250331 | 175900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20250331 | 175800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20250331 | 175700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20250331 | 175600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20250331 | 175500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20250331 | 175400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20250331 | 175300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20250331 | 175200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20250331 | 175100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20250331 | 175000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20250331 | 174900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20250331 | 174800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20250331 | 174700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20250331 | 174600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20250331 | 174500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20250331 | 174400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 183 | 20250331 | 174300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20250331 | 174200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20250331 | 174100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20250331 | 174000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20250331 | 173900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20250331 | 173800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20250331 | 173700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20250331 | 173600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20250331 | 173500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20250331 | 173400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20250331 | 173300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20250331 | 173200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20250331 | 173100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20250331 | 173000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20250331 | 172900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20250331 | 172800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20250331 | 172700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20250331 | 172600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20250331 | 172500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20250331 | 172400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20250331 | 172300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20250331 | 172200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20250331 | 172100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20250331 | 172000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20250331 | 171900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20250331 | 171800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20250331 | 171700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20250331 | 171600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20250331 | 171500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20250331 | 171400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 213 | 20250331 | 171300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20250331 | 171200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20250331 | 171100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20250331 | 171000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20250331 | 170900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20250331 | 170800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20250331 | 170700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20250331 | 170600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20250331 | 170500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20250331 | 170400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20250331 | 170300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20250331 | 170200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20250331 | 170100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20250331 | 170000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20250331 | 165900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20250331 | 165800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20250331 | 165700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20250331 | 165600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20250331 | 165500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20250331 | 165400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20250331 | 165300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20250331 | 165200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20250331 | 165100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20250331 | 165000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20250331 | 164900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20250331 | 164800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20250331 | 164700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20250331 | 164600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20250331 | 164500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20250331 | 164400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 243 | 20250331 | 164300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20250331 | 164200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20250331 | 164100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20250331 | 164000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20250331 | 163900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20250331 | 163800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20250331 | 163700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20250331 | 163600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20250331 | 163500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20250331 | 163400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20250331 | 163300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20250331 | 163200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20250331 | 163100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20250331 | 163000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20250331 | 162900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20250331 | 162800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20250331 | 162700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20250331 | 162600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20250331 | 162500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20250331 | 162400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20250331 | 162300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20250331 | 162200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20250331 | 162100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20250331 | 162000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20250331 | 161900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20250331 | 161800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20250331 | 161700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20250331 | 161600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20250331 | 161500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20250331 | 161400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 273 | 20250331 | 161300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20250331 | 161200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20250331 | 161100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20250331 | 161000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20250331 | 160900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20250331 | 160800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20250331 | 160700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20250331 | 160600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20250331 | 160500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20250331 | 160400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20250331 | 160300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20250331 | 160200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20250331 | 160100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20250331 | 160000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20250331 | 155900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20250331 | 155800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20250331 | 155700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20250331 | 155600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20250331 | 155500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20250331 | 155400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20250331 | 155300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20250331 | 155200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20250331 | 155100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20250331 | 155000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20250331 | 154900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20250331 | 154800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20250331 | 154700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20250331 | 154600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20250331 | 154500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20250331 | 154400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 303 | 20250331 | 154300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20250331 | 154200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20250331 | 154100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20250331 | 154000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20250331 | 153900 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20250331 | 153800 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20250331 | 153700 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20250331 | 153600 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20250331 | 153500 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20250331 | 153400 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20250331 | 153300 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20250331 | 153200 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20250331 | 153100 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20250331 | 153000 | 7076622895 | 13870 | 13870 | 13870 | 13870 | 6622 |
| 317 | 20250331 | 152900 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 318 | 20250331 | 152800 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 319 | 20250331 | 152700 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 320 | 20250331 | 152600 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20250331 | 152500 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20250331 | 152400 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 323 | 20250331 | 152300 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 324 | 20250331 | 152200 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 325 | 20250331 | 152100 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 326 | 20250331 | 152000 | 6984775755 | 13880 | 13880 | 13880 | 13880 | 0 |
| 327 | 20250331 | 151900 | 6984775755 | 13880 | 13860 | 13880 | 13860 | 667 |
| 328 | 20250331 | 151800 | 6975523775 | 13870 | 13860 | 13870 | 13860 | 1678 |
| 329 | 20250331 | 151700 | 6952251245 | 13860 | 13850 | 13870 | 13850 | 2828 |
| 330 | 20250331 | 151600 | 6913042105 | 13850 | 13840 | 13850 | 13840 | 666 |
| 331 | 20250331 | 151500 | 6903818085 | 13840 | 13830 | 13850 | 13830 | 1412 |
| 332 | 20250331 | 151400 | 6884276295 | 13830 | 13850 | 13850 | 13830 | 1067 |
| 333 | 20250331 | 151300 | 6869505335 | 13850 | 13860 | 13860 | 13840 | 1856 |
| 334 | 20250331 | 151200 | 6843792335 | 13860 | 13840 | 13870 | 13840 | 2728 |
| 335 | 20250331 | 151100 | 6806011615 | 13840 | 13840 | 13840 | 13840 | 1002 |
| 336 | 20250331 | 151000 | 6792143935 | 13840 | 13830 | 13850 | 13820 | 2540 |
| 337 | 20250331 | 150900 | 6756998445 | 13820 | 13810 | 13830 | 13810 | 1568 |
| 338 | 20250331 | 150800 | 6735328825 | 13810 | 13810 | 13820 | 13810 | 804 |
| 339 | 20250331 | 150700 | 6724221535 | 13810 | 13800 | 13820 | 13800 | 925 |
| 340 | 20250331 | 150600 | 6711445265 | 13810 | 13810 | 13820 | 13800 | 2334 |
| 341 | 20250331 | 150500 | 6679214115 | 13810 | 13810 | 13810 | 13800 | 1512 |
| 342 | 20250331 | 150400 | 6658335465 | 13800 | 13810 | 13810 | 13800 | 541 |
| 343 | 20250331 | 150300 | 6650868915 | 13810 | 13830 | 13840 | 13800 | 581 |
| 344 | 20250331 | 150200 | 6642835455 | 13810 | 13790 | 13830 | 13790 | 3407 |
| 345 | 20250331 | 150100 | 6595806155 | 13790 | 13800 | 13800 | 13780 | 1373 |
| 346 | 20250331 | 150000 | 6576868905 | 13800 | 13760 | 13840 | 13760 | 5162 |
| 347 | 20250331 | 145900 | 6505678185 | 13760 | 13760 | 13770 | 13760 | 464 |
| 348 | 20250331 | 145800 | 6499293425 | 13770 | 13750 | 13780 | 13740 | 4213 |
| 349 | 20250331 | 145700 | 6441330605 | 13750 | 13770 | 13770 | 13750 | 466 |
| 350 | 20250331 | 145600 | 6434916215 | 13770 | 13780 | 13780 | 13770 | 360 |
| 351 | 20250331 | 145500 | 6429956045 | 13770 | 13740 | 13770 | 13740 | 1684 |
| 352 | 20250331 | 145400 | 6406801615 | 13750 | 13740 | 13750 | 13720 | 1545 |
| 353 | 20250331 | 145300 | 6385572865 | 13750 | 13750 | 13760 | 13710 | 885 |
| 354 | 20250331 | 145200 | 6373427885 | 13730 | 13760 | 13760 | 13720 | 181 |
| 355 | 20250331 | 145100 | 6370940085 | 13770 | 13750 | 13770 | 13720 | 2174 |
| 356 | 20250331 | 145000 | 6341027625 | 13740 | 13780 | 13780 | 13730 | 436 |
| 357 | 20250331 | 144900 | 6335035145 | 13780 | 13770 | 13780 | 13770 | 1307 |
| 358 | 20250331 | 144800 | 6317037605 | 13770 | 13770 | 13770 | 13770 | 476 |
| 359 | 20250331 | 144700 | 6310483085 | 13770 | 13770 | 13780 | 13770 | 735 |
| 360 | 20250331 | 144600 | 6300362005 | 13770 | 13770 | 13780 | 13770 | 1070 |
| 361 | 20250331 | 144500 | 6285621175 | 13770 | 13770 | 13780 | 13770 | 307 |
| 362 | 20250331 | 144400 | 6281393685 | 13780 | 13770 | 13780 | 13770 | 724 |
| 363 | 20250331 | 144300 | 6271419520 | 13775 | 13770 | 13775 | 13760 | 611 |
| 364 | 20250331 | 144200 | 6263006760 | 13760 | 13790 | 13790 | 13760 | 489 |
| 365 | 20250331 | 144100 | 6256269310 | 13790 | 13750 | 13790 | 13710 | 2038 |
| 366 | 20250331 | 144000 | 6228200820 | 13770 | 13760 | 13770 | 13720 | 2853 |
| 367 | 20250331 | 143900 | 6188977750 | 13750 | 13760 | 13770 | 13720 | 450 |
| 368 | 20250331 | 143800 | 6182787990 | 13760 | 13770 | 13770 | 13720 | 452 |
| 369 | 20250331 | 143700 | 6176569550 | 13780 | 13760 | 13780 | 13760 | 1697 |
| 370 | 20250331 | 143600 | 6153203430 | 13760 | 13750 | 13760 | 13750 | 620 |
| 371 | 20250331 | 143500 | 6144672800 | 13760 | 13740 | 13760 | 13710 | 1132 |
| 372 | 20250331 | 143400 | 6129109360 | 13750 | 13750 | 13760 | 13710 | 1001 |
| 373 | 20250331 | 143300 | 6115353130 | 13760 | 13760 | 13760 | 13730 | 918 |
| 374 | 20250331 | 143200 | 6102732500 | 13730 | 13700 | 13730 | 13690 | 6118 |
| 375 | 20250331 | 143100 | 6018915440 | 13700 | 13700 | 13700 | 13700 | 625 |
| 376 | 20250331 | 143000 | 6010352940 | 13710 | 13700 | 13710 | 13700 | 370 |
| 377 | 20250331 | 142900 | 6005283440 | 13710 | 13710 | 13710 | 13700 | 461 |
| 378 | 20250331 | 142800 | 5998964970 | 13700 | 13720 | 13720 | 13700 | 887 |
| 379 | 20250331 | 142700 | 5986804130 | 13710 | 13720 | 13730 | 13710 | 677 |
| 380 | 20250331 | 142600 | 5977516890 | 13730 | 13740 | 13740 | 13720 | 275 |
| 381 | 20250331 | 142500 | 5973741760 | 13740 | 13770 | 13770 | 13730 | 197 |
| 382 | 20250331 | 142400 | 5971029520 | 13770 | 13740 | 13770 | 13700 | 2425 |
| 383 | 20250331 | 142300 | 5937733990 | 13740 | 13760 | 13770 | 13740 | 364 |
| 384 | 20250331 | 142200 | 5932727260 | 13760 | 13710 | 13770 | 13700 | 1811 |
| 385 | 20250331 | 142100 | 5907841310 | 13710 | 13680 | 13710 | 13680 | 1099 |
| 386 | 20250331 | 142000 | 5892784420 | 13700 | 13670 | 13700 | 13670 | 1072 |
| 387 | 20250331 | 141900 | 5878117390 | 13680 | 13690 | 13690 | 13670 | 1300 |
| 388 | 20250331 | 141800 | 5860333180 | 13690 | 13690 | 13700 | 13680 | 861 |
| 389 | 20250331 | 141700 | 5848549180 | 13690 | 13690 | 13690 | 13660 | 395 |
| 390 | 20250331 | 141600 | 5843143520 | 13680 | 13670 | 13680 | 13660 | 1474 |
| 391 | 20250331 | 141500 | 5822991360 | 13690 | 13670 | 13690 | 13650 | 1444 |
| 392 | 20250331 | 141400 | 5803249260 | 13680 | 13690 | 13700 | 13650 | 694 |
| 393 | 20250331 | 141300 | 5793753720 | 13690 | 13660 | 13690 | 13650 | 2491 |
| 394 | 20250331 | 141200 | 5759721610 | 13670 | 13670 | 13670 | 13670 | 498 |
| 395 | 20250331 | 141100 | 5752913950 | 13670 | 13680 | 13680 | 13670 | 573 |
| 396 | 20250331 | 141000 | 5745079760 | 13680 | 13670 | 13680 | 13670 | 348 |
| 397 | 20250331 | 140900 | 5740320830 | 13680 | 13660 | 13680 | 13650 | 2673 |
| 398 | 20250331 | 140800 | 5703781390 | 13670 | 13680 | 13680 | 13660 | 457 |
| 399 | 20250331 | 140700 | 5697531280 | 13690 | 13690 | 13690 | 13680 | 482 |
| 400 | 20250331 | 140600 | 5690933350 | 13690 | 13700 | 13700 | 13690 | 267 |
| 401 | 20250331 | 140500 | 5687277850 | 13700 | 13660 | 13700 | 13660 | 820 |
| 402 | 20250331 | 140400 | 5676056610 | 13650 | 13650 | 13670 | 13650 | 2235 |
| 403 | 20250331 | 140300 | 5645544590 | 13650 | 13680 | 13680 | 13640 | 318 |
| 404 | 20250331 | 140200 | 5641204750 | 13680 | 13680 | 13680 | 13640 | 371 |
| 405 | 20250331 | 140100 | 5636140410 | 13680 | 13690 | 13690 | 13680 | 523 |
| 406 | 20250331 | 140000 | 5628982680 | 13680 | 13680 | 13680 | 13640 | 1883 |
| 407 | 20250331 | 135900 | 5603231000 | 13680 | 13670 | 13680 | 13670 | 775 |
| 408 | 20250331 | 135800 | 5592636680 | 13680 | 13670 | 13680 | 13670 | 891 |
| 409 | 20250331 | 135700 | 5580452110 | 13670 | 13630 | 13680 | 13620 | 1499 |
| 410 | 20250331 | 135600 | 5559983500 | 13630 | 13630 | 13640 | 13620 | 1336 |
| 411 | 20250331 | 135500 | 5541771390 | 13630 | 13630 | 13630 | 13620 | 1127 |
| 412 | 20250331 | 135400 | 5526415600 | 13630 | 13620 | 13630 | 13620 | 233 |
| 413 | 20250331 | 135300 | 5523241560 | 13620 | 13630 | 13630 | 13620 | 1552 |
| 414 | 20250331 | 135200 | 5502093260 | 13640 | 13620 | 13640 | 13620 | 748 |
| 415 | 20250331 | 135100 | 5491901090 | 13650 | 13680 | 13680 | 13620 | 849 |
| 416 | 20250331 | 135000 | 5480311860 | 13690 | 13660 | 13690 | 13630 | 1886 |
| 417 | 20250331 | 134900 | 5454577100 | 13660 | 13680 | 13690 | 13650 | 500 |
| 418 | 20250331 | 134800 | 5447743690 | 13680 | 13700 | 13720 | 13660 | 1795 |
| 419 | 20250331 | 134700 | 5423167150 | 13690 | 13630 | 13690 | 13620 | 1115 |
| 420 | 20250331 | 134600 | 5407930760 | 13690 | 13610 | 13690 | 13610 | 3743 |
| 421 | 20250331 | 134500 | 5356865720 | 13630 | 13610 | 13630 | 13600 | 1081 |
| 422 | 20250331 | 134400 | 5342149890 | 13600 | 13630 | 13640 | 13600 | 1087 |
| 423 | 20250331 | 134300 | 5327358510 | 13630 | 13660 | 13660 | 13610 | 2166 |
| 424 | 20250331 | 134200 | 5297841670 | 13660 | 13610 | 13680 | 13600 | 1505 |
| 425 | 20250331 | 134100 | 5277331710 | 13610 | 13650 | 13650 | 13600 | 3435 |
| 426 | 20250331 | 134000 | 5230503690 | 13640 | 13680 | 13680 | 13630 | 1735 |
| 427 | 20250331 | 133900 | 5206801340 | 13720 | 13660 | 13730 | 13630 | 1662 |
| 428 | 20250331 | 133800 | 5184065050 | 13660 | 13650 | 13660 | 13610 | 1745 |
| 429 | 20250331 | 133700 | 5160273320 | 13650 | 13630 | 13670 | 13560 | 1526 |
| 430 | 20250331 | 133600 | 5139496400 | 13670 | 13610 | 13670 | 13570 | 1623 |
| 431 | 20250331 | 133500 | 5117399750 | 13610 | 13600 | 13660 | 13580 | 2618 |
| 432 | 20250331 | 133400 | 5081781710 | 13600 | 13600 | 13610 | 13600 | 719 |
| 433 | 20250331 | 133300 | 5072002120 | 13600 | 13610 | 13620 | 13600 | 703 |
| 434 | 20250331 | 133200 | 5062438560 | 13610 | 13620 | 13620 | 13610 | 903 |
| 435 | 20250331 | 133100 | 5050144850 | 13620 | 13630 | 13630 | 13610 | 1169 |
| 436 | 20250331 | 133000 | 5034220650 | 13630 | 13650 | 13650 | 13630 | 1196 |
| 437 | 20250331 | 132900 | 5017904320 | 13650 | 13610 | 13700 | 13610 | 3984 |
| 438 | 20250331 | 132800 | 4963535130 | 13610 | 13610 | 13640 | 13610 | 2203 |
| 439 | 20250331 | 132700 | 4933516200 | 13610 | 13600 | 13610 | 13600 | 866 |
| 440 | 20250331 | 132600 | 4921734400 | 13600 | 13570 | 13600 | 13560 | 1501 |
| 441 | 20250331 | 132500 | 4901352470 | 13570 | 13560 | 13590 | 13550 | 2330 |
| 442 | 20250331 | 132400 | 4869736430 | 13570 | 13580 | 13590 | 13560 | 1994 |
| 443 | 20250331 | 132300 | 4842671900 | 13580 | 13590 | 13600 | 13570 | 3835 |
| 444 | 20250331 | 132200 | 4790581270 | 13590 | 13610 | 13620 | 13590 | 1284 |
| 445 | 20250331 | 132100 | 4773114220 | 13620 | 13610 | 13620 | 13600 | 1152 |
| 446 | 20250331 | 132000 | 4757429570 | 13610 | 13600 | 13610 | 13590 | 1800 |
| 447 | 20250331 | 131900 | 4732949380 | 13590 | 13610 | 13610 | 13590 | 1510 |
| 448 | 20250331 | 131800 | 4712414540 | 13610 | 13670 | 13670 | 13610 | 4186 |
| 449 | 20250331 | 131700 | 4655301890 | 13670 | 13690 | 13700 | 13670 | 418 |
| 450 | 20250331 | 131600 | 4649581290 | 13690 | 13700 | 13700 | 13680 | 793 |
| 451 | 20250331 | 131500 | 4638725460 | 13700 | 13700 | 13700 | 13690 | 2525 |
| 452 | 20250331 | 131400 | 4604136580 | 13700 | 13700 | 13710 | 13700 | 545 |
| 453 | 20250331 | 131300 | 4596668080 | 13710 | 13710 | 13720 | 13700 | 864 |
| 454 | 20250331 | 131200 | 4584826700 | 13710 | 13710 | 13720 | 13710 | 397 |
| 455 | 20250331 | 131100 | 4579383180 | 13720 | 13710 | 13730 | 13710 | 1257 |
| 456 | 20250331 | 131000 | 4562135280 | 13730 | 13680 | 13740 | 13650 | 6871 |
| 457 | 20250331 | 130900 | 4468072920 | 13690 | 13690 | 13700 | 13690 | 159 |
| 458 | 20250331 | 130800 | 4465896200 | 13690 | 13750 | 13750 | 13690 | 2392 |
| 459 | 20250331 | 130700 | 4433080700 | 13760 | 13770 | 13780 | 13750 | 1591 |
| 460 | 20250331 | 130600 | 4411189340 | 13770 | 13780 | 13780 | 13770 | 73 |
| 461 | 20250331 | 130500 | 4410184100 | 13780 | 13790 | 13790 | 13780 | 383 |
| 462 | 20250331 | 130400 | 4404905860 | 13790 | 13790 | 13800 | 13790 | 317 |
| 463 | 20250331 | 130300 | 4400534110 | 13790 | 13800 | 13800 | 13790 | 271 |
| 464 | 20250331 | 130200 | 4396796440 | 13800 | 13820 | 13820 | 13790 | 4118 |
| 465 | 20250331 | 130100 | 4339952760 | 13830 | 13830 | 13830 | 13820 | 1284 |
| 466 | 20250331 | 130000 | 4322203850 | 13830 | 13850 | 13850 | 13830 | 2923 |
| 467 | 20250331 | 125900 | 4281722110 | 13850 | 13850 | 13860 | 13840 | 1122 |
| 468 | 20250331 | 125800 | 4266184960 | 13860 | 13860 | 13860 | 13850 | 1114 |
| 469 | 20250331 | 125700 | 4250745040 | 13850 | 13850 | 13850 | 13840 | 11879 |
| 470 | 20250331 | 125600 | 4086221230 | 13840 | 13860 | 13880 | 13840 | 4810 |
| 471 | 20250331 | 125500 | 4019516870 | 13850 | 13850 | 13860 | 13850 | 2176 |
| 472 | 20250331 | 125400 | 3989378250 | 13870 | 13860 | 13870 | 13840 | 2980 |
| 473 | 20250331 | 125300 | 3948103060 | 13860 | 13860 | 13870 | 13850 | 3239 |
| 474 | 20250331 | 125200 | 3903218850 | 13860 | 13880 | 13880 | 13860 | 3179 |
| 475 | 20250331 | 125100 | 3859128900 | 13880 | 13880 | 13880 | 13870 | 984 |
| 476 | 20250331 | 125000 | 3845473640 | 13870 | 13880 | 13880 | 13870 | 1575 |
| 477 | 20250331 | 124900 | 3823613210 | 13880 | 13880 | 13920 | 13880 | 717 |
| 478 | 20250331 | 124800 | 3813650500 | 13870 | 13900 | 13900 | 13870 | 4281 |
| 479 | 20250331 | 124700 | 3754223240 | 13890 | 13890 | 13910 | 13890 | 1185 |
| 480 | 20250331 | 124600 | 3737753220 | 13910 | 13910 | 13910 | 13900 | 1967 |
| 481 | 20250331 | 124500 | 3710393580 | 13900 | 13900 | 13900 | 13900 | 37 |
| 482 | 20250331 | 124400 | 3709879280 | 13900 | 13900 | 13900 | 13900 | 323 |
| 483 | 20250331 | 124300 | 3705389580 | 13910 | 13930 | 13930 | 13910 | 913 |
| 484 | 20250331 | 124200 | 3692687710 | 13930 | 13930 | 13930 | 13930 | 36 |
| 485 | 20250331 | 124100 | 3692186230 | 13930 | 13940 | 13940 | 13930 | 81 |
| 486 | 20250331 | 124000 | 3691057700 | 13940 | 13920 | 13960 | 13920 | 817 |
| 487 | 20250331 | 123900 | 3679661630 | 13920 | 13900 | 13920 | 13900 | 704 |
| 488 | 20250331 | 123800 | 3669868550 | 13900 | 13910 | 13910 | 13900 | 332 |
| 489 | 20250331 | 123700 | 3665251110 | 13910 | 13900 | 13910 | 13900 | 103 |
| 490 | 20250331 | 123600 | 3663819230 | 13910 | 13900 | 13910 | 13890 | 1178 |
| 491 | 20250331 | 123500 | 3647443070 | 13900 | 13900 | 13900 | 13890 | 700 |
| 492 | 20250331 | 123400 | 3637718060 | 13900 | 13900 | 13900 | 13900 | 42 |
| 493 | 20250331 | 123300 | 3637134260 | 13910 | 13910 | 13910 | 13900 | 167 |
| 494 | 20250331 | 123200 | 3634812150 | 13920 | 13890 | 13930 | 13890 | 946 |
| 495 | 20250331 | 123100 | 3621657190 | 13890 | 13890 | 13890 | 13890 | 534 |
| 496 | 20250331 | 123000 | 3614239930 | 13890 | 13870 | 13890 | 13870 | 1548 |
| 497 | 20250331 | 122900 | 3592754920 | 13880 | 13880 | 13880 | 13870 | 902 |
| 498 | 20250331 | 122800 | 3580236640 | 13880 | 13880 | 13880 | 13870 | 396 |
| 499 | 20250331 | 122700 | 3574740300 | 13880 | 13890 | 13890 | 13880 | 184 |
| 500 | 20250331 | 122600 | 3572186120 | 13890 | 13900 | 13900 | 13890 | 1164 |
| 501 | 20250331 | 122500 | 3556011990 | 13900 | 13895 | 13940 | 13890 | 2365 |
| 502 | 20250331 | 122400 | 3523137420 | 13900 | 13900 | 13900 | 13890 | 162 |
| 503 | 20250331 | 122300 | 3520886310 | 13900 | 13890 | 13900 | 13890 | 202 |
| 504 | 20250331 | 122200 | 3518078730 | 13890 | 13870 | 13890 | 13870 | 1262 |
| 505 | 20250331 | 122100 | 3500561450 | 13880 | 13890 | 13890 | 13870 | 331 |
| 506 | 20250331 | 122000 | 3495967910 | 13890 | 13900 | 13900 | 13870 | 215 |
| 507 | 20250331 | 121900 | 3492980630 | 13885 | 13870 | 13900 | 13870 | 656 |
| 508 | 20250331 | 121800 | 3483870860 | 13870 | 13890 | 13900 | 13870 | 4842 |
| 509 | 20250331 | 121700 | 3416644690 | 13900 | 13890 | 13900 | 13890 | 833 |
| 510 | 20250331 | 121600 | 3405068500 | 13890 | 13900 | 13900 | 13890 | 1755 |
| 511 | 20250331 | 121500 | 3380677060 | 13900 | 13910 | 13910 | 13900 | 257 |
| 512 | 20250331 | 121400 | 3377104650 | 13910 | 13900 | 13910 | 13900 | 141 |
| 513 | 20250331 | 121300 | 3375143870 | 13910 | 13900 | 13910 | 13900 | 604 |
| 514 | 20250331 | 121200 | 3366744680 | 13900 | 13900 | 13910 | 13900 | 420 |
| 515 | 20250331 | 121100 | 3360906350 | 13900 | 13890 | 13900 | 13890 | 345 |
| 516 | 20250331 | 121000 | 3356110910 | 13910 | 13890 | 13920 | 13890 | 1651 |
| 517 | 20250331 | 120900 | 3333177840 | 13910 | 13910 | 13910 | 13890 | 905 |
| 518 | 20250331 | 120800 | 3320595370 | 13910 | 13920 | 13920 | 13900 | 1431 |
| 519 | 20250331 | 120700 | 3300698100 | 13920 | 13910 | 13920 | 13910 | 374 |
| 520 | 20250331 | 120600 | 3295495230 | 13910 | 13920 | 13920 | 13900 | 834 |
| 521 | 20250331 | 120500 | 3283894030 | 13920 | 13910 | 13920 | 13910 | 738 |
| 522 | 20250331 | 120400 | 3273624030 | 13920 | 13910 | 13920 | 13910 | 84 |
| 523 | 20250331 | 120300 | 3272455010 | 13910 | 13900 | 13910 | 13900 | 1015 |
| 524 | 20250331 | 120200 | 3258343670 | 13910 | 13910 | 13910 | 13900 | 208 |
| 525 | 20250331 | 120100 | 3255450640 | 13910 | 13900 | 13920 | 13900 | 783 |
| 526 | 20250331 | 120000 | 3244558920 | 13910 | 13910 | 13920 | 13910 | 135 |
| 527 | 20250331 | 115900 | 3242681020 | 13910 | 13920 | 13920 | 13910 | 14 |
| 528 | 20250331 | 115800 | 3242486260 | 13940 | 13910 | 13940 | 13910 | 1166 |
| 529 | 20250331 | 115700 | 3226259520 | 13920 | 13910 | 13920 | 13910 | 487 |
| 530 | 20250331 | 115600 | 3219480520 | 13910 | 13910 | 13920 | 13910 | 563 |
| 531 | 20250331 | 115500 | 3211645870 | 13910 | 13920 | 13920 | 13910 | 366 |
| 532 | 20250331 | 115400 | 3206552480 | 13920 | 13920 | 13930 | 13920 | 1160 |
| 533 | 20250331 | 115300 | 3190394520 | 13920 | 13920 | 13930 | 13920 | 161 |
| 534 | 20250331 | 115200 | 3188153390 | 13930 | 13930 | 13930 | 13920 | 526 |
| 535 | 20250331 | 115100 | 3180826270 | 13930 | 13930 | 13940 | 13930 | 92 |
| 536 | 20250331 | 115000 | 3179544610 | 13930 | 13930 | 13940 | 13930 | 332 |
| 537 | 20250331 | 114900 | 3174919600 | 13920 | 13940 | 13970 | 13920 | 109 |
| 538 | 20250331 | 114800 | 3173400480 | 13940 | 13910 | 13940 | 13910 | 575 |
| 539 | 20250331 | 114700 | 3165397760 | 13910 | 13940 | 13940 | 13900 | 2172 |
| 540 | 20250331 | 114600 | 3135185560 | 13930 | 13940 | 13940 | 13930 | 468 |
| 541 | 20250331 | 114500 | 3128666100 | 13970 | 13930 | 13980 | 13930 | 762 |
| 542 | 20250331 | 114400 | 3118030560 | 13930 | 13940 | 13950 | 13930 | 94 |
| 543 | 20250331 | 114300 | 3116719760 | 13940 | 13950 | 13980 | 13940 | 1967 |
| 544 | 20250331 | 114200 | 3089284180 | 13940 | 13930 | 13940 | 13930 | 617 |
| 545 | 20250331 | 114100 | 3080683350 | 13930 | 13890 | 13930 | 13890 | 1887 |
| 546 | 20250331 | 114000 | 3054443590 | 13890 | 13890 | 13890 | 13890 | 194 |
| 547 | 20250331 | 113900 | 3051748930 | 13890 | 13890 | 13900 | 13890 | 132 |
| 548 | 20250331 | 113800 | 3049915240 | 13890 | 13890 | 13900 | 13890 | 175 |
| 549 | 20250331 | 113700 | 3047484480 | 13890 | 13910 | 13910 | 13890 | 2011 |
| 550 | 20250331 | 113600 | 3019532870 | 13920 | 13910 | 13920 | 13910 | 437 |
| 551 | 20250331 | 113500 | 3013450580 | 13920 | 13910 | 13920 | 13910 | 1654 |
| 552 | 20250331 | 113400 | 2990434330 | 13910 | 13920 | 13920 | 13910 | 97 |
| 553 | 20250331 | 113300 | 2989084660 | 13920 | 13930 | 13930 | 13920 | 175 |
| 554 | 20250331 | 113200 | 2986647030 | 13930 | 13950 | 13960 | 13930 | 896 |
| 555 | 20250331 | 113100 | 2974155020 | 13940 | 13950 | 13950 | 13940 | 214 |
| 556 | 20250331 | 113000 | 2971171160 | 13950 | 13920 | 13950 | 13920 | 911 |
| 557 | 20250331 | 112900 | 2958471070 | 13920 | 13920 | 13920 | 13910 | 481 |
| 558 | 20250331 | 112800 | 2951775670 | 13910 | 13920 | 13920 | 13910 | 160 |
| 559 | 20250331 | 112700 | 2949549820 | 13920 | 13910 | 13930 | 13910 | 338 |
| 560 | 20250331 | 112600 | 2944847360 | 13910 | 13910 | 13910 | 13910 | 283 |
| 561 | 20250331 | 112500 | 2940910830 | 13900 | 13900 | 13900 | 13890 | 1607 |
| 562 | 20250331 | 112400 | 2918577650 | 13900 | 13900 | 13910 | 13900 | 184 |
| 563 | 20250331 | 112300 | 2916020040 | 13900 | 13910 | 13930 | 13900 | 218 |
| 564 | 20250331 | 112200 | 2912988750 | 13900 | 13900 | 13900 | 13880 | 1036 |
| 565 | 20250331 | 112100 | 2898594380 | 13890 | 13880 | 13890 | 13880 | 1861 |
| 566 | 20250331 | 112000 | 2872746250 | 13880 | 13910 | 13910 | 13880 | 2106 |
| 567 | 20250331 | 111900 | 2843484360 | 13910 | 13930 | 13930 | 13910 | 1156 |
| 568 | 20250331 | 111800 | 2827394250 | 13930 | 13930 | 13940 | 13920 | 704 |
| 569 | 20250331 | 111700 | 2817587840 | 13940 | 13930 | 13940 | 13930 | 460 |
| 570 | 20250331 | 111600 | 2811177310 | 13930 | 13940 | 13940 | 13930 | 777 |
| 571 | 20250331 | 111500 | 2800348620 | 13930 | 13950 | 13950 | 13930 | 1552 |
| 572 | 20250331 | 111400 | 2778701330 | 13950 | 13980 | 13980 | 13930 | 1238 |
| 573 | 20250331 | 111300 | 2761435320 | 13980 | 13980 | 13980 | 13980 | 4643 |
| 574 | 20250331 | 111200 | 2696526180 | 13990 | 13980 | 13990 | 13970 | 535 |
| 575 | 20250331 | 111100 | 2689045650 | 13970 | 13950 | 13970 | 13940 | 3973 |
| 576 | 20250331 | 111000 | 2633614060 | 13950 | 13990 | 13990 | 13940 | 5625 |
| 577 | 20250331 | 110900 | 2555097410 | 13980 | 13990 | 13990 | 13980 | 332 |
| 578 | 20250331 | 110800 | 2550454360 | 13980 | 13990 | 13990 | 13980 | 442 |
| 579 | 20250331 | 110700 | 2544273030 | 13990 | 14000 | 14010 | 13990 | 3240 |
| 580 | 20250331 | 110600 | 2498915160 | 14000 | 14040 | 14050 | 14000 | 5959 |
| 581 | 20250331 | 110500 | 2415400630 | 14040 | 14090 | 14090 | 14040 | 822 |
| 582 | 20250331 | 110400 | 2403846440 | 14090 | 14090 | 14090 | 14080 | 208 |
| 583 | 20250331 | 110300 | 2400916050 | 14090 | 14070 | 14090 | 14070 | 230 |
| 584 | 20250331 | 110200 | 2397675540 | 14090 | 14090 | 14090 | 14070 | 287 |
| 585 | 20250331 | 110100 | 2393634600 | 14080 | 14090 | 14090 | 14050 | 2875 |
| 586 | 20250331 | 110000 | 2353175740 | 14090 | 14110 | 14110 | 14080 | 2425 |
| 587 | 20250331 | 105900 | 2318980100 | 14110 | 14130 | 14130 | 14110 | 230 |
| 588 | 20250331 | 105800 | 2315733890 | 14130 | 14110 | 14130 | 14110 | 429 |
| 589 | 20250331 | 105700 | 2309674790 | 14110 | 14110 | 14110 | 14100 | 935 |
| 590 | 20250331 | 105600 | 2296482800 | 14100 | 14130 | 14130 | 14100 | 1421 |
| 591 | 20250331 | 105500 | 2276440610 | 14120 | 14120 | 14140 | 14110 | 489 |
| 592 | 20250331 | 105400 | 2269536380 | 14110 | 14100 | 14120 | 14080 | 846 |
| 593 | 20250331 | 105300 | 2257606730 | 14100 | 14070 | 14100 | 14070 | 5520 |
| 594 | 20250331 | 105200 | 2179881770 | 14080 | 14070 | 14080 | 14060 | 1430 |
| 595 | 20250331 | 105100 | 2159750490 | 14080 | 14100 | 14110 | 14080 | 1649 |
| 596 | 20250331 | 105000 | 2136504850 | 14110 | 14110 | 14110 | 14100 | 2834 |
| 597 | 20250331 | 104900 | 2096520900 | 14110 | 14110 | 14120 | 14110 | 1261 |
| 598 | 20250331 | 104800 | 2078717940 | 14120 | 14110 | 14120 | 14110 | 119 |
| 599 | 20250331 | 104700 | 2077038050 | 14110 | 14120 | 14130 | 14110 | 1223 |
| 600 | 20250331 | 104600 | 2059770520 | 14120 | 14140 | 14140 | 14120 | 1631 |
| 601 | 20250331 | 104500 | 2036711270 | 14140 | 14180 | 14180 | 14140 | 714 |
| 602 | 20250331 | 104400 | 2026603410 | 14190 | 14200 | 14200 | 14180 | 399 |
| 603 | 20250331 | 104300 | 2020943390 | 14200 | 14220 | 14220 | 14200 | 3537 |
| 604 | 20250331 | 104200 | 1970708130 | 14220 | 14230 | 14230 | 14220 | 193 |
| 605 | 20250331 | 104100 | 1967963570 | 14230 | 14220 | 14230 | 14220 | 146 |
| 606 | 20250331 | 104000 | 1965886980 | 14220 | 14250 | 14250 | 14220 | 516 |
| 607 | 20250331 | 103900 | 1958542740 | 14250 | 14250 | 14260 | 14250 | 1005 |
| 608 | 20250331 | 103800 | 1944221470 | 14260 | 14260 | 14260 | 14250 | 97 |
| 609 | 20250331 | 103700 | 1942838720 | 14270 | 14270 | 14270 | 14270 | 10 |
| 610 | 20250331 | 103600 | 1942696020 | 14270 | 14280 | 14280 | 14240 | 1347 |
| 611 | 20250331 | 103500 | 1923474370 | 14270 | 14310 | 14310 | 14270 | 1450 |
| 612 | 20250331 | 103400 | 1902751170 | 14310 | 14320 | 14320 | 14310 | 116 |
| 613 | 20250331 | 103300 | 1901091010 | 14320 | 14310 | 14320 | 14310 | 300 |
| 614 | 20250331 | 103200 | 1896795590 | 14320 | 14340 | 14340 | 14310 | 590 |
| 615 | 20250331 | 103100 | 1888340390 | 14330 | 14350 | 14350 | 14330 | 977 |
| 616 | 20250331 | 103000 | 1874333920 | 14350 | 14370 | 14370 | 14340 | 2492 |
| 617 | 20250331 | 102900 | 1838557390 | 14380 | 14370 | 14380 | 14370 | 153 |
| 618 | 20250331 | 102800 | 1836357280 | 14370 | 14410 | 14430 | 14370 | 1302 |
| 619 | 20250331 | 102700 | 1817606500 | 14400 | 14400 | 14420 | 14400 | 1312 |
| 620 | 20250331 | 102600 | 1798697170 | 14410 | 14430 | 14430 | 14410 | 261 |
| 621 | 20250331 | 102500 | 1794934150 | 14420 | 14420 | 14430 | 14420 | 73 |
| 622 | 20250331 | 102400 | 1793881450 | 14420 | 14420 | 14430 | 14420 | 201 |
| 623 | 20250331 | 102300 | 1790981900 | 14430 | 14450 | 14450 | 14430 | 11 |
| 624 | 20250331 | 102200 | 1790823110 | 14450 | 14450 | 14460 | 14450 | 197 |
| 625 | 20250331 | 102100 | 1787976430 | 14460 | 14450 | 14460 | 14450 | 117 |
| 626 | 20250331 | 102000 | 1786285600 | 14450 | 14460 | 14460 | 14450 | 123 |
| 627 | 20250331 | 101900 | 1784508190 | 14450 | 14430 | 14470 | 14420 | 1870 |
| 628 | 20250331 | 101800 | 1757486100 | 14430 | 14430 | 14430 | 14390 | 1327 |
| 629 | 20250331 | 101700 | 1738368540 | 14430 | 14440 | 14440 | 14430 | 62 |
| 630 | 20250331 | 101600 | 1737473810 | 14440 | 14420 | 14440 | 14400 | 712 |
| 631 | 20250331 | 101500 | 1727205660 | 14410 | 14440 | 14440 | 14410 | 1226 |
| 632 | 20250331 | 101400 | 1709527520 | 14430 | 14440 | 14440 | 14430 | 191 |
| 633 | 20250331 | 101300 | 1706770320 | 14430 | 14430 | 14440 | 14430 | 224 |
| 634 | 20250331 | 101200 | 1703537970 | 14430 | 14410 | 14450 | 14390 | 1057 |
| 635 | 20250331 | 101100 | 1688287190 | 14410 | 14400 | 14450 | 14400 | 691 |
| 636 | 20250331 | 101000 | 1678322080 | 14390 | 14400 | 14400 | 14380 | 1580 |
| 637 | 20250331 | 100900 | 1655578200 | 14390 | 14410 | 14410 | 14390 | 1585 |
| 638 | 20250331 | 100800 | 1632755550 | 14400 | 14410 | 14420 | 14400 | 232 |
| 639 | 20250331 | 100700 | 1629411250 | 14450 | 14410 | 14450 | 14410 | 1043 |
| 640 | 20250331 | 100600 | 1614370440 | 14410 | 14400 | 14410 | 14400 | 122 |
| 641 | 20250331 | 100500 | 1612613470 | 14400 | 14410 | 14410 | 14390 | 984 |
| 642 | 20250331 | 100400 | 1598439960 | 14410 | 14420 | 14420 | 14410 | 82 |
| 643 | 20250331 | 100300 | 1597258160 | 14430 | 14410 | 14440 | 14410 | 3852 |
| 644 | 20250331 | 100200 | 1541690350 | 14410 | 14400 | 14410 | 14400 | 213 |
| 645 | 20250331 | 100100 | 1538621190 | 14410 | 14430 | 14430 | 14400 | 1432 |
| 646 | 20250331 | 100000 | 1517992650 | 14430 | 14440 | 14440 | 14420 | 136 |
| 647 | 20250331 | 095900 | 1516031100 | 14440 | 14450 | 14450 | 14430 | 482 |
| 648 | 20250331 | 095800 | 1509073590 | 14450 | 14440 | 14450 | 14440 | 92 |
| 649 | 20250331 | 095700 | 1507745070 | 14440 | 14450 | 14450 | 14440 | 224 |
| 650 | 20250331 | 095600 | 1504510260 | 14450 | 14440 | 14460 | 14430 | 924 |
| 651 | 20250331 | 095500 | 1491166090 | 14440 | 14440 | 14440 | 14430 | 1051 |
| 652 | 20250331 | 095400 | 1475990230 | 14440 | 14450 | 14450 | 14440 | 234 |
| 653 | 20250331 | 095300 | 1472611230 | 14460 | 14450 | 14460 | 14440 | 697 |
| 654 | 20250331 | 095200 | 1462539730 | 14440 | 14440 | 14450 | 14420 | 1193 |
| 655 | 20250331 | 095100 | 1445313390 | 14440 | 14430 | 14440 | 14430 | 99 |
| 656 | 20250331 | 095000 | 1443884290 | 14440 | 14410 | 14440 | 14400 | 910 |
| 657 | 20250331 | 094900 | 1430767190 | 14400 | 14390 | 14410 | 14390 | 514 |
| 658 | 20250331 | 094800 | 1423367260 | 14390 | 14400 | 14420 | 14390 | 779 |
| 659 | 20250331 | 094700 | 1412150590 | 14400 | 14350 | 14400 | 14350 | 1274 |
| 660 | 20250331 | 094600 | 1393823090 | 14350 | 14370 | 14370 | 14350 | 203 |
| 661 | 20250331 | 094500 | 1390907810 | 14360 | 14380 | 14380 | 14340 | 2145 |
| 662 | 20250331 | 094400 | 1360108980 | 14390 | 14390 | 14400 | 14390 | 626 |
| 663 | 20250331 | 094300 | 1351100160 | 14390 | 14390 | 14390 | 14360 | 91 |
| 664 | 20250331 | 094200 | 1349792250 | 14390 | 14390 | 14390 | 14380 | 313 |
| 665 | 20250331 | 094100 | 1345289810 | 14390 | 14380 | 14390 | 14360 | 738 |
| 666 | 20250331 | 094000 | 1334682210 | 14410 | 14360 | 14410 | 14360 | 920 |
| 667 | 20250331 | 093900 | 1321448220 | 14360 | 14350 | 14360 | 14350 | 411 |
| 668 | 20250331 | 093800 | 1315549930 | 14350 | 14350 | 14350 | 14330 | 2741 |
| 669 | 20250331 | 093700 | 1276250790 | 14380 | 14400 | 14410 | 14340 | 1203 |
| 670 | 20250331 | 093600 | 1258943210 | 14380 | 14410 | 14410 | 14370 | 305 |
| 671 | 20250331 | 093500 | 1254552120 | 14380 | 14420 | 14420 | 14380 | 1262 |
| 672 | 20250331 | 093400 | 1236386120 | 14420 | 14430 | 14430 | 14400 | 1601 |
| 673 | 20250331 | 093300 | 1213310490 | 14430 | 14460 | 14480 | 14430 | 1387 |
| 674 | 20250331 | 093200 | 1193238420 | 14450 | 14410 | 14460 | 14410 | 729 |
| 675 | 20250331 | 093100 | 1182717340 | 14420 | 14420 | 14420 | 14390 | 613 |
| 676 | 20250331 | 093000 | 1173891700 | 14420 | 14400 | 14430 | 14400 | 343 |
| 677 | 20250331 | 092900 | 1168947400 | 14400 | 14420 | 14420 | 14400 | 348 |
| 678 | 20250331 | 092800 | 1163930360 | 14420 | 14340 | 14430 | 14330 | 545 |
| 679 | 20250331 | 092700 | 1156091100 | 14330 | 14360 | 14410 | 14330 | 605 |
| 680 | 20250331 | 092600 | 1147393930 | 14320 | 14300 | 14350 | 14300 | 642 |
| 681 | 20250331 | 092500 | 1138196310 | 14300 | 14350 | 14360 | 14300 | 483 |
| 682 | 20250331 | 092400 | 1131275760 | 14350 | 14250 | 14350 | 14250 | 3021 |
| 683 | 20250331 | 092300 | 1088142450 | 14250 | 14280 | 14280 | 14240 | 907 |
| 684 | 20250331 | 092200 | 1075205120 | 14230 | 14290 | 14330 | 14200 | 1619 |
| 685 | 20250331 | 092100 | 1052054450 | 14130 | 14270 | 14310 | 14080 | 3905 |
| 686 | 20250331 | 092000 | 996469010 | 14270 | 14300 | 14310 | 14060 | 6389 |
| 687 | 20250331 | 091900 | 905752370 | 14300 | 14330 | 14330 | 14300 | 2026 |
| 688 | 20250331 | 091800 | 876762260 | 14330 | 14360 | 14360 | 14330 | 1415 |
| 689 | 20250331 | 091700 | 856459660 | 14350 | 14360 | 14360 | 14340 | 1147 |
| 690 | 20250331 | 091600 | 839997760 | 14370 | 14390 | 14420 | 14360 | 6540 |
| 691 | 20250331 | 091500 | 745946960 | 14390 | 14420 | 14430 | 14380 | 1623 |
| 692 | 20250331 | 091400 | 722558100 | 14420 | 14470 | 14470 | 14410 | 9911 |
| 693 | 20250331 | 091300 | 579540800 | 14490 | 14520 | 14520 | 14460 | 5530 |
| 694 | 20250331 | 091200 | 499369800 | 14520 | 14520 | 14540 | 14520 | 276 |
| 695 | 20250331 | 091100 | 495359020 | 14550 | 14580 | 14580 | 14530 | 835 |
| 696 | 20250331 | 091000 | 483215110 | 14580 | 14530 | 14580 | 14530 | 837 |
| 697 | 20250331 | 090900 | 471030960 | 14540 | 14540 | 14580 | 14530 | 1260 |
| 698 | 20250331 | 090800 | 452708990 | 14560 | 14480 | 14580 | 14480 | 1787 |
| 699 | 20250331 | 090700 | 426724970 | 14480 | 14540 | 14540 | 14460 | 1027 |
| 700 | 20250331 | 090600 | 411819070 | 14540 | 14470 | 14540 | 14450 | 763 |
| 701 | 20250331 | 090500 | 400756930 | 14460 | 14470 | 14510 | 14430 | 2058 |
| 702 | 20250331 | 090400 | 371015040 | 14470 | 14480 | 14480 | 14450 | 3338 |
| 703 | 20250331 | 090300 | 322735990 | 14480 | 14520 | 14530 | 14470 | 5516 |
| 704 | 20250331 | 090200 | 242813620 | 14490 | 14550 | 14560 | 14490 | 3861 |
| 705 | 20250331 | 090100 | 186797950 | 14550 | 14640 | 14690 | 14530 | 4275 |
| 706 | 20250331 | 090000 | 124371130 | 14620 | 14490 | 14930 | 14490 | 8570 |