37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 3 | 20250407 | 204700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250407 | 204600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250407 | 204500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250407 | 204400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250407 | 204300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250407 | 204200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250407 | 204100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250407 | 204000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250407 | 203900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250407 | 203800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250407 | 203700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250407 | 203600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250407 | 203500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250407 | 203400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250407 | 203300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250407 | 203200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250407 | 203100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250407 | 203000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250407 | 202900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250407 | 202800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250407 | 202700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250407 | 202600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250407 | 202500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250407 | 202400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250407 | 202300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250407 | 202200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250407 | 202100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250407 | 202000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250407 | 201900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250407 | 201800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 33 | 20250407 | 201700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250407 | 201600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250407 | 201500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250407 | 201400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250407 | 201300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250407 | 201200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250407 | 201100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250407 | 201000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250407 | 200900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250407 | 200800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250407 | 200700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250407 | 200600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250407 | 200500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250407 | 200400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250407 | 200300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250407 | 200200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250407 | 200100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250407 | 200000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250407 | 195900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250407 | 195800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250407 | 195700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250407 | 195600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250407 | 195500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250407 | 195400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250407 | 195300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250407 | 195200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250407 | 195100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250407 | 195000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250407 | 194900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250407 | 194800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 63 | 20250407 | 194700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250407 | 194600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250407 | 194500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250407 | 194400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250407 | 194300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250407 | 194200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250407 | 194100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250407 | 194000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250407 | 193900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250407 | 193800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250407 | 193700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250407 | 193600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250407 | 193500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250407 | 193400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250407 | 193300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250407 | 193200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250407 | 193100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250407 | 193000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250407 | 192900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250407 | 192800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250407 | 192700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250407 | 192600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250407 | 192500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250407 | 192400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250407 | 192300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250407 | 192200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250407 | 192100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250407 | 192000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250407 | 191900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250407 | 191800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 93 | 20250407 | 191700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250407 | 191600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250407 | 191500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250407 | 191400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250407 | 191300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250407 | 191200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250407 | 191100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250407 | 191000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250407 | 190900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250407 | 190800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250407 | 190700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250407 | 190600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250407 | 190500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250407 | 190400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250407 | 190300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250407 | 190200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250407 | 190100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250407 | 190000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250407 | 185900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250407 | 185800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250407 | 185700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250407 | 185600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250407 | 185500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250407 | 185400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250407 | 185300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250407 | 185200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250407 | 185100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250407 | 185000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250407 | 184900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250407 | 184800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 123 | 20250407 | 184700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250407 | 184600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250407 | 184500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250407 | 184400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250407 | 184300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250407 | 184200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250407 | 184100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250407 | 184000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250407 | 183900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250407 | 183800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250407 | 183700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250407 | 183600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250407 | 183500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250407 | 183400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250407 | 183300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250407 | 183200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250407 | 183100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250407 | 183000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250407 | 182900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250407 | 182800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250407 | 182700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250407 | 182600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250407 | 182500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250407 | 182400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250407 | 182300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250407 | 182200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250407 | 182100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250407 | 182000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250407 | 181900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250407 | 181800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 153 | 20250407 | 181700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250407 | 181600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250407 | 181500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250407 | 181400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250407 | 181300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250407 | 181200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250407 | 181100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250407 | 181000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250407 | 180900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250407 | 180800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250407 | 180700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250407 | 180600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250407 | 180500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250407 | 180400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250407 | 180300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250407 | 180200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250407 | 180100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250407 | 180000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250407 | 175900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250407 | 175800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250407 | 175700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250407 | 175600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250407 | 175500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250407 | 175400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250407 | 175300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250407 | 175200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250407 | 175100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250407 | 175000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250407 | 174900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250407 | 174800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 183 | 20250407 | 174700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250407 | 174600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250407 | 174500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250407 | 174400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250407 | 174300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250407 | 174200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250407 | 174100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250407 | 174000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250407 | 173900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250407 | 173800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250407 | 173700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250407 | 173600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250407 | 173500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250407 | 173400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250407 | 173300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250407 | 173200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250407 | 173100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250407 | 173000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250407 | 172900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250407 | 172800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20250407 | 172700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20250407 | 172600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20250407 | 172500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20250407 | 172400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20250407 | 172300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20250407 | 172200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20250407 | 172100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20250407 | 172000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20250407 | 171900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20250407 | 171800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 213 | 20250407 | 171700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20250407 | 171600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20250407 | 171500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20250407 | 171400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20250407 | 171300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20250407 | 171200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20250407 | 171100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20250407 | 171000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20250407 | 170900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20250407 | 170800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20250407 | 170700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20250407 | 170600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20250407 | 170500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20250407 | 170400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250407 | 170300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250407 | 170200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250407 | 170100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250407 | 170000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250407 | 165900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250407 | 165800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250407 | 165700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250407 | 165600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250407 | 165500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250407 | 165400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20250407 | 165300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20250407 | 165200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20250407 | 165100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20250407 | 165000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20250407 | 164900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20250407 | 164800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 243 | 20250407 | 164700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20250407 | 164600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20250407 | 164500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20250407 | 164400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20250407 | 164300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20250407 | 164200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20250407 | 164100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20250407 | 164000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20250407 | 163900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20250407 | 163800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20250407 | 163700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20250407 | 163600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20250407 | 163500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20250407 | 163400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20250407 | 163300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20250407 | 163200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20250407 | 163100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20250407 | 163000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20250407 | 162900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20250407 | 162800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20250407 | 162700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20250407 | 162600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20250407 | 162500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20250407 | 162400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20250407 | 162300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20250407 | 162200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20250407 | 162100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20250407 | 162000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20250407 | 161900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20250407 | 161800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 273 | 20250407 | 161700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20250407 | 161600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20250407 | 161500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20250407 | 161400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20250407 | 161300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20250407 | 161200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20250407 | 161100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20250407 | 161000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20250407 | 160900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20250407 | 160800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20250407 | 160700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20250407 | 160600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20250407 | 160500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20250407 | 160400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20250407 | 160300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20250407 | 160200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20250407 | 160100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20250407 | 160000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20250407 | 155900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20250407 | 155800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20250407 | 155700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20250407 | 155600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20250407 | 155500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20250407 | 155400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20250407 | 155300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20250407 | 155200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20250407 | 155100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20250407 | 155000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20250407 | 154900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20250407 | 154800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 303 | 20250407 | 154700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20250407 | 154600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20250407 | 154500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20250407 | 154400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20250407 | 154300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20250407 | 154200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20250407 | 154100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20250407 | 154000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20250407 | 153900 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20250407 | 153800 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20250407 | 153700 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20250407 | 153600 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20250407 | 153500 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20250407 | 153400 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20250407 | 153300 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20250407 | 153200 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20250407 | 153100 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20250407 | 153000 | 1568830565 | 16910 | 16910 | 16910 | 16910 | 854 |
| 321 | 20250407 | 152900 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20250407 | 152800 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20250407 | 152700 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20250407 | 152600 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20250407 | 152500 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20250407 | 152400 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20250407 | 152300 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20250407 | 152200 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20250407 | 152100 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20250407 | 152000 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20250407 | 151900 | 1554389425 | 17000 | 17000 | 17000 | 17000 | 2 |
| 332 | 20250407 | 151800 | 1554355425 | 16900 | 16900 | 16900 | 16900 | 0 |
| 333 | 20250407 | 151700 | 1554355425 | 16900 | 16940 | 16940 | 16900 | 154 |
| 334 | 20250407 | 151600 | 1551748515 | 17030 | 17030 | 17030 | 17030 | 2 |
| 335 | 20250407 | 151500 | 1551714455 | 16910 | 16950 | 16950 | 16900 | 166 |
| 336 | 20250407 | 151400 | 1548905915 | 17080 | 16930 | 17080 | 16930 | 310 |
| 337 | 20250407 | 151300 | 1543615225 | 16930 | 16930 | 16930 | 16920 | 270 |
| 338 | 20250407 | 151200 | 1539044385 | 16920 | 17030 | 17030 | 16920 | 1298 |
| 339 | 20250407 | 151100 | 1517073895 | 17000 | 16960 | 17010 | 16920 | 300 |
| 340 | 20250407 | 151000 | 1511979995 | 16950 | 17040 | 17040 | 16950 | 1357 |
| 341 | 20250407 | 150900 | 1488955945 | 17050 | 17080 | 17080 | 17050 | 261 |
| 342 | 20250407 | 150800 | 1484501425 | 17080 | 17090 | 17090 | 17080 | 42 |
| 343 | 20250407 | 150700 | 1483783915 | 17100 | 17100 | 17100 | 17100 | 178 |
| 344 | 20250407 | 150600 | 1480740115 | 17100 | 17110 | 17110 | 17100 | 109 |
| 345 | 20250407 | 150500 | 1478875355 | 17110 | 17140 | 17140 | 17110 | 23 |
| 346 | 20250407 | 150400 | 1478481625 | 17140 | 17100 | 17140 | 17100 | 19 |
| 347 | 20250407 | 150300 | 1478156605 | 17100 | 17110 | 17110 | 17100 | 62 |
| 348 | 20250407 | 150200 | 1477096225 | 17300 | 17090 | 17300 | 17090 | 78 |
| 349 | 20250407 | 150100 | 1475758875 | 17120 | 17120 | 17120 | 17120 | 4 |
| 350 | 20250407 | 150000 | 1475690395 | 17100 | 17070 | 17100 | 17070 | 224 |
| 351 | 20250407 | 145900 | 1471862115 | 17070 | 17070 | 17080 | 17070 | 161 |
| 352 | 20250407 | 145800 | 1469113705 | 17070 | 17070 | 17075 | 17070 | 68 |
| 353 | 20250407 | 145700 | 1467952940 | 17080 | 17060 | 17080 | 17060 | 29 |
| 354 | 20250407 | 145600 | 1467458030 | 17080 | 17080 | 17090 | 17070 | 76 |
| 355 | 20250407 | 145500 | 1466159870 | 17070 | 17070 | 17070 | 17060 | 73 |
| 356 | 20250407 | 145400 | 1464913870 | 17070 | 17080 | 17080 | 17070 | 46 |
| 357 | 20250407 | 145300 | 1464128570 | 17080 | 17080 | 17080 | 17080 | 116 |
| 358 | 20250407 | 145200 | 1462147290 | 17080 | 17080 | 17080 | 17080 | 51 |
| 359 | 20250407 | 145100 | 1461276210 | 17100 | 17080 | 17100 | 17080 | 97 |
| 360 | 20250407 | 145000 | 1459619090 | 17080 | 17080 | 17080 | 17080 | 26 |
| 361 | 20250407 | 144900 | 1459175010 | 17080 | 17080 | 17100 | 17080 | 191 |
| 362 | 20250407 | 144800 | 1455910010 | 17070 | 17090 | 17090 | 17070 | 141 |
| 363 | 20250407 | 144700 | 1453501620 | 17090 | 17130 | 17130 | 17090 | 233 |
| 364 | 20250407 | 144600 | 1449516040 | 17130 | 17130 | 17130 | 17130 | 32 |
| 365 | 20250407 | 144500 | 1448967880 | 17130 | 17150 | 17150 | 17130 | 207 |
| 366 | 20250407 | 144400 | 1445419960 | 17140 | 17140 | 17150 | 17130 | 110 |
| 367 | 20250407 | 144300 | 1443533850 | 17140 | 17110 | 17150 | 17110 | 388 |
| 368 | 20250407 | 144200 | 1436886430 | 17110 | 17120 | 17130 | 17110 | 705 |
| 369 | 20250407 | 144100 | 1424821170 | 17130 | 17130 | 17130 | 17130 | 284 |
| 370 | 20250407 | 144000 | 1419956250 | 17130 | 17200 | 17200 | 17130 | 359 |
| 371 | 20250407 | 143900 | 1413803890 | 17200 | 17210 | 17210 | 17200 | 118 |
| 372 | 20250407 | 143800 | 1411773560 | 17250 | 17280 | 17370 | 17250 | 828 |
| 373 | 20250407 | 143700 | 1397451670 | 17290 | 17380 | 17380 | 17280 | 953 |
| 374 | 20250407 | 143600 | 1380920530 | 17380 | 17490 | 17490 | 17380 | 1127 |
| 375 | 20250407 | 143500 | 1361259610 | 17500 | 17550 | 17550 | 17390 | 1916 |
| 376 | 20250407 | 143400 | 1327781800 | 17525 | 17110 | 17550 | 17110 | 2463 |
| 377 | 20250407 | 143300 | 1284890630 | 17110 | 17110 | 17120 | 17100 | 111 |
| 378 | 20250407 | 143200 | 1282991760 | 17110 | 17120 | 17120 | 17110 | 70 |
| 379 | 20250407 | 143100 | 1281793650 | 17120 | 17120 | 17130 | 17110 | 90 |
| 380 | 20250407 | 143000 | 1280252900 | 17120 | 17120 | 17130 | 17120 | 42 |
| 381 | 20250407 | 142900 | 1279533760 | 17120 | 17140 | 17140 | 17120 | 215 |
| 382 | 20250407 | 142800 | 1275849630 | 17140 | 17140 | 17260 | 17140 | 40 |
| 383 | 20250407 | 142700 | 1275162440 | 17140 | 17150 | 17150 | 17140 | 98 |
| 384 | 20250407 | 142600 | 1273482010 | 17150 | 17190 | 17190 | 17150 | 312 |
| 385 | 20250407 | 142500 | 1268121010 | 17190 | 17230 | 17230 | 17190 | 302 |
| 386 | 20250407 | 142400 | 1262924060 | 17280 | 17220 | 17300 | 17220 | 48 |
| 387 | 20250407 | 142300 | 1262097360 | 17220 | 17330 | 17330 | 17220 | 9 |
| 388 | 20250407 | 142200 | 1261942270 | 17260 | 17270 | 17380 | 17260 | 128 |
| 389 | 20250407 | 142100 | 1259731320 | 17300 | 17320 | 17430 | 17300 | 302 |
| 390 | 20250407 | 142000 | 1254501780 | 17300 | 17240 | 17470 | 17240 | 547 |
| 391 | 20250407 | 141900 | 1245013830 | 17340 | 17260 | 17340 | 17260 | 382 |
| 392 | 20250407 | 141800 | 1238402570 | 17190 | 17190 | 17190 | 17190 | 30 |
| 393 | 20250407 | 141700 | 1237886870 | 17200 | 17190 | 17200 | 17170 | 28 |
| 394 | 20250407 | 141600 | 1237405370 | 17170 | 17160 | 17340 | 17160 | 97 |
| 395 | 20250407 | 141500 | 1235728330 | 17350 | 17140 | 17350 | 17120 | 214 |
| 396 | 20250407 | 141400 | 1232037020 | 17140 | 17140 | 17190 | 17140 | 66 |
| 397 | 20250407 | 141300 | 1230904910 | 17140 | 17100 | 17140 | 17100 | 33 |
| 398 | 20250407 | 141200 | 1230339610 | 17100 | 17160 | 17180 | 17090 | 54 |
| 399 | 20250407 | 141100 | 1229413940 | 17170 | 17090 | 17170 | 17090 | 117 |
| 400 | 20250407 | 141000 | 1227406940 | 17140 | 17120 | 17140 | 17110 | 74 |
| 401 | 20250407 | 140900 | 1226139530 | 17080 | 17090 | 17090 | 17080 | 61 |
| 402 | 20250407 | 140800 | 1225097400 | 17120 | 17070 | 17120 | 17070 | 118 |
| 403 | 20250407 | 140700 | 1223082410 | 17080 | 17110 | 17120 | 17070 | 65 |
| 404 | 20250407 | 140600 | 1221971540 | 17070 | 17090 | 17110 | 17070 | 81 |
| 405 | 20250407 | 140500 | 1220586930 | 17060 | 17060 | 17080 | 17060 | 46 |
| 406 | 20250407 | 140400 | 1219801830 | 17090 | 17040 | 17090 | 17040 | 76 |
| 407 | 20250407 | 140300 | 1218505130 | 17040 | 17040 | 17040 | 17040 | 22 |
| 408 | 20250407 | 140200 | 1218130250 | 17100 | 17040 | 17100 | 17040 | 10 |
| 409 | 20250407 | 140100 | 1217959730 | 17040 | 17060 | 17060 | 17040 | 226 |
| 410 | 20250407 | 140000 | 1214104330 | 17060 | 17080 | 17190 | 17050 | 49 |
| 411 | 20250407 | 135900 | 1213267630 | 17070 | 17020 | 17080 | 17020 | 88 |
| 412 | 20250407 | 135800 | 1211767650 | 17020 | 17020 | 17020 | 17020 | 146 |
| 413 | 20250407 | 135700 | 1209282730 | 17020 | 17040 | 17040 | 17020 | 111 |
| 414 | 20250407 | 135600 | 1207392230 | 17030 | 17020 | 17030 | 17020 | 84 |
| 415 | 20250407 | 135500 | 1205962300 | 17020 | 17020 | 17020 | 17020 | 190 |
| 416 | 20250407 | 135400 | 1202728500 | 17020 | 17080 | 17080 | 17020 | 148 |
| 417 | 20250407 | 135300 | 1200203060 | 17080 | 17080 | 17090 | 17080 | 89 |
| 418 | 20250407 | 135200 | 1198682820 | 17080 | 17090 | 17100 | 17080 | 56 |
| 419 | 20250407 | 135100 | 1197725740 | 17040 | 17030 | 17040 | 17020 | 38 |
| 420 | 20250407 | 135000 | 1197078550 | 17030 | 17210 | 17210 | 17030 | 9 |
| 421 | 20250407 | 134900 | 1196925100 | 17210 | 17030 | 17210 | 17020 | 61 |
| 422 | 20250407 | 134800 | 1195882700 | 17090 | 16980 | 17090 | 16980 | 277 |
| 423 | 20250407 | 134700 | 1191165260 | 16960 | 16970 | 16970 | 16950 | 137 |
| 424 | 20250407 | 134600 | 1188841120 | 16970 | 16980 | 16980 | 16970 | 17 |
| 425 | 20250407 | 134500 | 1188552620 | 16970 | 17050 | 17050 | 16970 | 60 |
| 426 | 20250407 | 134400 | 1187532800 | 17050 | 17050 | 17050 | 16970 | 724 |
| 427 | 20250407 | 134300 | 1175220030 | 17050 | 17070 | 17090 | 17050 | 283 |
| 428 | 20250407 | 134200 | 1170391700 | 17070 | 17070 | 17110 | 17060 | 202 |
| 429 | 20250407 | 134100 | 1166942140 | 17070 | 17060 | 17080 | 17060 | 205 |
| 430 | 20250407 | 134000 | 1163442680 | 17060 | 17080 | 17100 | 17060 | 67 |
| 431 | 20250407 | 133900 | 1162298250 | 17050 | 17070 | 17090 | 17050 | 132 |
| 432 | 20250407 | 133800 | 1160044940 | 17060 | 17100 | 17100 | 17050 | 57 |
| 433 | 20250407 | 133700 | 1159071670 | 17110 | 17130 | 17180 | 17110 | 150 |
| 434 | 20250407 | 133600 | 1156504130 | 17140 | 17120 | 17150 | 17110 | 704 |
| 435 | 20250407 | 133500 | 1144441280 | 17190 | 17180 | 17190 | 17180 | 119 |
| 436 | 20250407 | 133400 | 1142396070 | 17150 | 17200 | 17200 | 17150 | 563 |
| 437 | 20250407 | 133300 | 1132737530 | 17200 | 17290 | 17290 | 17200 | 413 |
| 438 | 20250407 | 133200 | 1125604870 | 17290 | 17330 | 17330 | 17290 | 904 |
| 439 | 20250407 | 133100 | 1109954890 | 17400 | 17430 | 17430 | 17320 | 84 |
| 440 | 20250407 | 133000 | 1108497710 | 17320 | 17320 | 17320 | 17320 | 90 |
| 441 | 20250407 | 132900 | 1106938910 | 17430 | 17410 | 17430 | 17320 | 349 |
| 442 | 20250407 | 132800 | 1100866520 | 17410 | 17390 | 17420 | 17320 | 37 |
| 443 | 20250407 | 132700 | 1100223110 | 17390 | 17490 | 17490 | 17330 | 2420 |
| 444 | 20250407 | 132600 | 1058065130 | 17500 | 17570 | 17570 | 17500 | 1092 |
| 445 | 20250407 | 132500 | 1038916610 | 17570 | 17610 | 17610 | 17570 | 351 |
| 446 | 20250407 | 132400 | 1032739500 | 17680 | 17650 | 17680 | 17610 | 214 |
| 447 | 20250407 | 132300 | 1028965560 | 17640 | 17710 | 17710 | 17640 | 64 |
| 448 | 20250407 | 132200 | 1027833250 | 17700 | 17700 | 17720 | 17690 | 154 |
| 449 | 20250407 | 132100 | 1025107490 | 17710 | 17710 | 17710 | 17700 | 49 |
| 450 | 20250407 | 132000 | 1024239950 | 17690 | 17700 | 17700 | 17630 | 137 |
| 451 | 20250407 | 131900 | 1021815860 | 17700 | 17600 | 17700 | 17600 | 235 |
| 452 | 20250407 | 131800 | 1017669890 | 17600 | 17600 | 17650 | 17550 | 197 |
| 453 | 20250407 | 131700 | 1014203200 | 17570 | 17570 | 17660 | 17550 | 280 |
| 454 | 20250407 | 131600 | 1009262570 | 17640 | 17670 | 17800 | 17640 | 335 |
| 455 | 20250407 | 131500 | 1003346750 | 17670 | 17770 | 17830 | 17670 | 501 |
| 456 | 20250407 | 131400 | 994458470 | 17730 | 17720 | 17730 | 17720 | 17 |
| 457 | 20250407 | 131300 | 994157150 | 17710 | 17660 | 17840 | 17660 | 483 |
| 458 | 20250407 | 131200 | 985583320 | 17660 | 17670 | 17740 | 17650 | 150 |
| 459 | 20250407 | 131100 | 982928590 | 17640 | 17660 | 17670 | 17580 | 121 |
| 460 | 20250407 | 131000 | 980792780 | 17580 | 17630 | 17670 | 17580 | 85 |
| 461 | 20250407 | 130900 | 979294200 | 17540 | 17450 | 17630 | 17450 | 340 |
| 462 | 20250407 | 130800 | 973325190 | 17500 | 17500 | 17500 | 17430 | 411 |
| 463 | 20250407 | 130700 | 966134200 | 17510 | 17550 | 17550 | 17510 | 343 |
| 464 | 20250407 | 130600 | 960119200 | 17540 | 17760 | 17770 | 17540 | 262 |
| 465 | 20250407 | 130500 | 955467610 | 17580 | 17460 | 17580 | 17420 | 134 |
| 466 | 20250407 | 130400 | 953122680 | 17450 | 17480 | 17480 | 17450 | 189 |
| 467 | 20250407 | 130300 | 949823560 | 17420 | 17420 | 17490 | 17420 | 131 |
| 468 | 20250407 | 130200 | 947540090 | 17500 | 17490 | 17540 | 17490 | 194 |
| 469 | 20250407 | 130100 | 944141230 | 17410 | 17570 | 17570 | 17410 | 439 |
| 470 | 20250407 | 130000 | 936460640 | 17510 | 17630 | 17630 | 17510 | 75 |
| 471 | 20250407 | 125900 | 935140310 | 17620 | 17590 | 17620 | 17490 | 537 |
| 472 | 20250407 | 125800 | 925728170 | 17590 | 17590 | 17600 | 17510 | 502 |
| 473 | 20250407 | 125700 | 916916930 | 17600 | 17710 | 17710 | 17600 | 467 |
| 474 | 20250407 | 125600 | 908669780 | 17690 | 17800 | 17850 | 17690 | 259 |
| 475 | 20250407 | 125500 | 904063460 | 17860 | 18090 | 18090 | 17800 | 706 |
| 476 | 20250407 | 125400 | 891441680 | 18040 | 17750 | 18090 | 17640 | 1110 |
| 477 | 20250407 | 125300 | 871535900 | 17780 | 17630 | 17780 | 17630 | 358 |
| 478 | 20250407 | 125200 | 865188480 | 17630 | 17730 | 17900 | 17460 | 603 |
| 479 | 20250407 | 125100 | 854524030 | 17730 | 17450 | 17730 | 17450 | 763 |
| 480 | 20250407 | 125000 | 841062250 | 17440 | 17490 | 17690 | 17380 | 1406 |
| 481 | 20250407 | 124900 | 816342760 | 17490 | 17480 | 17525 | 17370 | 434 |
| 482 | 20250407 | 124800 | 808750685 | 17480 | 17380 | 17480 | 17335 | 557 |
| 483 | 20250407 | 124700 | 799046350 | 17440 | 17150 | 17440 | 17150 | 529 |
| 484 | 20250407 | 124600 | 789853480 | 17150 | 16990 | 17150 | 16990 | 189 |
| 485 | 20250407 | 124500 | 786635620 | 17010 | 17270 | 17270 | 17010 | 41 |
| 486 | 20250407 | 124400 | 785934280 | 17070 | 17470 | 17470 | 17070 | 33 |
| 487 | 20250407 | 124300 | 785365560 | 17150 | 16970 | 17460 | 16920 | 2833 |
| 488 | 20250407 | 124200 | 736372990 | 16910 | 16790 | 16910 | 16790 | 164 |
| 489 | 20250407 | 124100 | 733606440 | 16790 | 16700 | 16870 | 16700 | 508 |
| 490 | 20250407 | 124000 | 725063640 | 16700 | 16680 | 16710 | 16680 | 38 |
| 491 | 20250407 | 123900 | 724429120 | 16680 | 16670 | 16690 | 16670 | 65 |
| 492 | 20250407 | 123800 | 723345000 | 16690 | 16710 | 16720 | 16640 | 31 |
| 493 | 20250407 | 123700 | 722827690 | 16680 | 16660 | 16680 | 16620 | 67 |
| 494 | 20250407 | 123600 | 721710890 | 16620 | 16600 | 16640 | 16600 | 726 |
| 495 | 20250407 | 123500 | 709633390 | 16590 | 16590 | 16600 | 16590 | 157 |
| 496 | 20250407 | 123400 | 707027460 | 16590 | 16590 | 16590 | 16590 | 50 |
| 497 | 20250407 | 123300 | 706197960 | 16590 | 16600 | 16600 | 16590 | 42 |
| 498 | 20250407 | 123200 | 705501050 | 16600 | 16600 | 16600 | 16590 | 68 |
| 499 | 20250407 | 123100 | 704372615 | 16600 | 16590 | 16600 | 16590 | 78 |
| 500 | 20250407 | 123000 | 703077985 | 16590 | 16590 | 16590 | 16590 | 42 |
| 501 | 20250407 | 122900 | 702381205 | 16590 | 16600 | 16600 | 16590 | 209 |
| 502 | 20250407 | 122800 | 698912725 | 16600 | 16630 | 16630 | 16600 | 303 |
| 503 | 20250407 | 122700 | 693881545 | 16630 | 16660 | 16660 | 16630 | 275 |
| 504 | 20250407 | 122600 | 689305425 | 16660 | 16660 | 16660 | 16660 | 43 |
| 505 | 20250407 | 122500 | 688589045 | 16660 | 16690 | 16690 | 16660 | 715 |
| 506 | 20250407 | 122400 | 676657975 | 16690 | 16700 | 16700 | 16690 | 22 |
| 507 | 20250407 | 122300 | 676290785 | 16690 | 16730 | 16730 | 16690 | 2770 |
| 508 | 20250407 | 122200 | 630026665 | 16730 | 16740 | 16740 | 16730 | 35 |
| 509 | 20250407 | 122100 | 629441085 | 16730 | 16720 | 16730 | 16720 | 82 |
| 510 | 20250407 | 122000 | 628069745 | 16740 | 16740 | 16740 | 16740 | 46 |
| 511 | 20250407 | 121900 | 627299705 | 16740 | 16700 | 16740 | 16700 | 145 |
| 512 | 20250407 | 121800 | 624875725 | 16700 | 16700 | 16700 | 16700 | 20 |
| 513 | 20250407 | 121700 | 624541725 | 16710 | 16710 | 16710 | 16710 | 46 |
| 514 | 20250407 | 121600 | 623773065 | 16710 | 16720 | 16720 | 16700 | 43 |
| 515 | 20250407 | 121500 | 623054505 | 16710 | 16720 | 16720 | 16710 | 30 |
| 516 | 20250407 | 121400 | 622553195 | 16710 | 16730 | 16730 | 16710 | 9 |
| 517 | 20250407 | 121300 | 622402765 | 16710 | 16700 | 16710 | 16700 | 60 |
| 518 | 20250407 | 121200 | 621400555 | 16700 | 16700 | 16700 | 16700 | 45 |
| 519 | 20250407 | 121100 | 620649055 | 16700 | 16700 | 16700 | 16700 | 21 |
| 520 | 20250407 | 121000 | 620298355 | 16700 | 16700 | 16700 | 16700 | 70 |
| 521 | 20250407 | 120900 | 619129355 | 16700 | 16700 | 16700 | 16700 | 30 |
| 522 | 20250407 | 120800 | 618628355 | 16700 | 16710 | 16710 | 16700 | 28 |
| 523 | 20250407 | 120700 | 618160745 | 16710 | 16700 | 16710 | 16700 | 61 |
| 524 | 20250407 | 120600 | 617141855 | 16710 | 16700 | 16710 | 16700 | 71 |
| 525 | 20250407 | 120500 | 615955615 | 16710 | 16710 | 16710 | 16710 | 30 |
| 526 | 20250407 | 120400 | 615454315 | 16700 | 16730 | 16730 | 16700 | 222 |
| 527 | 20250407 | 120300 | 611746145 | 16730 | 16710 | 16730 | 16710 | 64 |
| 528 | 20250407 | 120200 | 610676235 | 16710 | 16710 | 16710 | 16710 | 48 |
| 529 | 20250407 | 120100 | 609874155 | 16710 | 16710 | 16710 | 16710 | 59 |
| 530 | 20250407 | 120000 | 608888265 | 16710 | 16710 | 16710 | 16710 | 18 |
| 531 | 20250407 | 115900 | 608587485 | 16710 | 16710 | 16720 | 16710 | 63 |
| 532 | 20250407 | 115800 | 607534385 | 16710 | 16730 | 16730 | 16710 | 82 |
| 533 | 20250407 | 115700 | 606164145 | 16710 | 16710 | 16710 | 16710 | 8 |
| 534 | 20250407 | 115600 | 606030465 | 16740 | 16750 | 16750 | 16740 | 45 |
| 535 | 20250407 | 115500 | 605276785 | 16750 | 16750 | 16770 | 16750 | 62 |
| 536 | 20250407 | 115400 | 604237965 | 16750 | 16750 | 16750 | 16750 | 22 |
| 537 | 20250407 | 115300 | 603869465 | 16750 | 16750 | 16750 | 16750 | 26 |
| 538 | 20250407 | 115200 | 603433965 | 16760 | 16750 | 16760 | 16750 | 101 |
| 539 | 20250407 | 115100 | 601741565 | 16750 | 16750 | 16760 | 16750 | 54 |
| 540 | 20250407 | 115000 | 600837055 | 16750 | 16750 | 16760 | 16750 | 27 |
| 541 | 20250407 | 114900 | 600384795 | 16750 | 16760 | 16760 | 16750 | 111 |
| 542 | 20250407 | 114800 | 598525525 | 16770 | 16770 | 16770 | 16770 | 17 |
| 543 | 20250407 | 114700 | 598240435 | 16760 | 16750 | 16760 | 16750 | 32 |
| 544 | 20250407 | 114600 | 597704395 | 16750 | 16750 | 16750 | 16750 | 56 |
| 545 | 20250407 | 114500 | 596766395 | 16750 | 16750 | 16760 | 16750 | 43 |
| 546 | 20250407 | 114400 | 596046135 | 16750 | 16750 | 16760 | 16750 | 62 |
| 547 | 20250407 | 114300 | 595007535 | 16750 | 16750 | 16750 | 16750 | 60 |
| 548 | 20250407 | 114200 | 594002535 | 16750 | 16760 | 16760 | 16750 | 24 |
| 549 | 20250407 | 114100 | 593600375 | 16760 | 16760 | 16760 | 16760 | 9 |
| 550 | 20250407 | 114000 | 593449535 | 16770 | 16760 | 16770 | 16760 | 73 |
| 551 | 20250407 | 113900 | 592225655 | 16750 | 16750 | 16750 | 16750 | 73 |
| 552 | 20250407 | 113800 | 591002905 | 16750 | 16750 | 16760 | 16750 | 42 |
| 553 | 20250407 | 113700 | 590299245 | 16750 | 16710 | 16750 | 16700 | 493 |
| 554 | 20250407 | 113600 | 582052105 | 16710 | 16710 | 16710 | 16710 | 59 |
| 555 | 20250407 | 113500 | 581066215 | 16710 | 16700 | 16710 | 16700 | 76 |
| 556 | 20250407 | 113400 | 579796995 | 16700 | 16710 | 16710 | 16700 | 61 |
| 557 | 20250407 | 113300 | 578778215 | 16710 | 16700 | 16710 | 16700 | 58 |
| 558 | 20250407 | 113200 | 577809425 | 16700 | 16700 | 16700 | 16700 | 26 |
| 559 | 20250407 | 113100 | 577375225 | 16700 | 16700 | 16700 | 16700 | 284 |
| 560 | 20250407 | 113000 | 572632425 | 16700 | 16700 | 16700 | 16700 | 614 |
| 561 | 20250407 | 112900 | 562378625 | 16700 | 16660 | 16700 | 16660 | 63 |
| 562 | 20250407 | 112800 | 561327825 | 16660 | 16670 | 16670 | 16660 | 27 |
| 563 | 20250407 | 112700 | 560877985 | 16660 | 16660 | 16670 | 16660 | 57 |
| 564 | 20250407 | 112600 | 559928245 | 16670 | 16660 | 16670 | 16660 | 40 |
| 565 | 20250407 | 112500 | 559261835 | 16660 | 16660 | 16700 | 16660 | 179 |
| 566 | 20250407 | 112400 | 556278785 | 16680 | 16680 | 16690 | 16680 | 171 |
| 567 | 20250407 | 112300 | 553426375 | 16680 | 16690 | 16690 | 16680 | 361 |
| 568 | 20250407 | 112200 | 547404885 | 16700 | 16750 | 16750 | 16700 | 102 |
| 569 | 20250407 | 112100 | 545696925 | 16750 | 16710 | 16750 | 16710 | 109 |
| 570 | 20250407 | 112000 | 543874785 | 16700 | 16660 | 16700 | 16660 | 86 |
| 571 | 20250407 | 111900 | 542440755 | 16660 | 16670 | 16670 | 16660 | 48 |
| 572 | 20250407 | 111800 | 541640775 | 16670 | 16670 | 16670 | 16670 | 25 |
| 573 | 20250407 | 111700 | 541224025 | 16670 | 16670 | 16680 | 16660 | 74 |
| 574 | 20250407 | 111600 | 539990525 | 16670 | 16680 | 16680 | 16670 | 46 |
| 575 | 20250407 | 111500 | 539223615 | 16680 | 16670 | 16700 | 16670 | 40 |
| 576 | 20250407 | 111400 | 538556455 | 16660 | 16660 | 16660 | 16660 | 16 |
| 577 | 20250407 | 111300 | 538289895 | 16680 | 16690 | 16690 | 16670 | 34 |
| 578 | 20250407 | 111200 | 537722875 | 16690 | 16700 | 16700 | 16690 | 37 |
| 579 | 20250407 | 111100 | 537105165 | 16690 | 16670 | 16690 | 16670 | 50 |
| 580 | 20250407 | 111000 | 536271115 | 16660 | 16660 | 16670 | 16660 | 66 |
| 581 | 20250407 | 110900 | 535171355 | 16660 | 16680 | 16680 | 16660 | 33 |
| 582 | 20250407 | 110800 | 534621515 | 16680 | 16660 | 16680 | 16660 | 85 |
| 583 | 20250407 | 110700 | 533204505 | 16660 | 16670 | 16670 | 16660 | 73 |
| 584 | 20250407 | 110600 | 531987985 | 16670 | 16670 | 16670 | 16670 | 8 |
| 585 | 20250407 | 110500 | 531854625 | 16750 | 16690 | 16750 | 16660 | 219 |
| 586 | 20250407 | 110400 | 528193055 | 16690 | 16630 | 16690 | 16630 | 83 |
| 587 | 20250407 | 110300 | 526810205 | 16630 | 16640 | 16640 | 16630 | 29 |
| 588 | 20250407 | 110200 | 526327815 | 16630 | 16630 | 16630 | 16630 | 61 |
| 589 | 20250407 | 110100 | 525313385 | 16620 | 16630 | 16630 | 16620 | 102 |
| 590 | 20250407 | 110000 | 523617725 | 16630 | 16630 | 16640 | 16630 | 43 |
| 591 | 20250407 | 105900 | 522902625 | 16630 | 16630 | 16630 | 16630 | 40 |
| 592 | 20250407 | 105800 | 522237425 | 16630 | 16630 | 16630 | 16630 | 54 |
| 593 | 20250407 | 105700 | 521339405 | 16630 | 16640 | 16650 | 16630 | 54 |
| 594 | 20250407 | 105600 | 520441155 | 16640 | 16640 | 16680 | 16640 | 17 |
| 595 | 20250407 | 105500 | 520158235 | 16630 | 16630 | 16690 | 16630 | 132 |
| 596 | 20250407 | 105400 | 517958585 | 16650 | 16630 | 16650 | 16630 | 150 |
| 597 | 20250407 | 105300 | 515462475 | 16640 | 16620 | 16640 | 16620 | 21 |
| 598 | 20250407 | 105200 | 515113255 | 16630 | 16680 | 16680 | 16630 | 593 |
| 599 | 20250407 | 105100 | 505226115 | 16680 | 16680 | 16680 | 16680 | 41 |
| 600 | 20250407 | 105000 | 504542235 | 16680 | 16700 | 16700 | 16680 | 33 |
| 601 | 20250407 | 104900 | 503991765 | 16680 | 16690 | 16690 | 16680 | 19 |
| 602 | 20250407 | 104800 | 503674735 | 16680 | 16680 | 16680 | 16680 | 49 |
| 603 | 20250407 | 104700 | 502857415 | 16690 | 16690 | 16690 | 16680 | 44 |
| 604 | 20250407 | 104600 | 502123135 | 16700 | 16700 | 16800 | 16700 | 128 |
| 605 | 20250407 | 104500 | 499974885 | 16690 | 16680 | 16800 | 16680 | 218 |
| 606 | 20250407 | 104400 | 496314795 | 16670 | 16640 | 16670 | 16640 | 153 |
| 607 | 20250407 | 104300 | 493765565 | 16630 | 16620 | 16650 | 16620 | 65 |
| 608 | 20250407 | 104200 | 492684455 | 16630 | 16610 | 16630 | 16610 | 106 |
| 609 | 20250407 | 104100 | 490922735 | 16600 | 16600 | 16620 | 16600 | 378 |
| 610 | 20250407 | 104000 | 484644975 | 16610 | 16600 | 16610 | 16600 | 82 |
| 611 | 20250407 | 103900 | 483283545 | 16600 | 16600 | 16600 | 16600 | 309 |
| 612 | 20250407 | 103800 | 478154145 | 16630 | 16540 | 16630 | 16540 | 631 |
| 613 | 20250407 | 103700 | 467686675 | 16540 | 16560 | 16560 | 16530 | 120 |
| 614 | 20250407 | 103600 | 465701965 | 16560 | 16580 | 16580 | 16540 | 119 |
| 615 | 20250407 | 103500 | 463731505 | 16580 | 16570 | 16580 | 16570 | 58 |
| 616 | 20250407 | 103400 | 462770305 | 16560 | 16550 | 16580 | 16540 | 153 |
| 617 | 20250407 | 103300 | 460235705 | 16550 | 16530 | 16550 | 16530 | 22 |
| 618 | 20250407 | 103200 | 459871875 | 16530 | 16530 | 16550 | 16530 | 74 |
| 619 | 20250407 | 103100 | 458648345 | 16520 | 16520 | 16520 | 16510 | 43 |
| 620 | 20250407 | 103000 | 457938235 | 16520 | 16540 | 16560 | 16510 | 85 |
| 621 | 20250407 | 102900 | 456533055 | 16540 | 16530 | 16540 | 16510 | 75 |
| 622 | 20250407 | 102800 | 455294145 | 16530 | 16520 | 16530 | 16510 | 29 |
| 623 | 20250407 | 102700 | 454815065 | 16530 | 16530 | 16550 | 16530 | 37 |
| 624 | 20250407 | 102600 | 454203245 | 16530 | 16530 | 16530 | 16520 | 37 |
| 625 | 20250407 | 102500 | 453591715 | 16520 | 16520 | 16550 | 16500 | 165 |
| 626 | 20250407 | 102400 | 450864685 | 16500 | 16510 | 16510 | 16500 | 8 |
| 627 | 20250407 | 102300 | 450732675 | 16510 | 16500 | 16510 | 16480 | 56 |
| 628 | 20250407 | 102200 | 449808895 | 16510 | 16520 | 16540 | 16500 | 145 |
| 629 | 20250407 | 102100 | 447413055 | 16520 | 16490 | 16520 | 16490 | 255 |
| 630 | 20250407 | 102000 | 443203055 | 16490 | 16480 | 16490 | 16470 | 46 |
| 631 | 20250407 | 101900 | 442444875 | 16480 | 16480 | 16480 | 16470 | 56 |
| 632 | 20250407 | 101800 | 441522315 | 16480 | 16490 | 16490 | 16460 | 71 |
| 633 | 20250407 | 101700 | 440352945 | 16480 | 16450 | 16480 | 16450 | 67 |
| 634 | 20250407 | 101600 | 439249415 | 16450 | 16450 | 16450 | 16450 | 142 |
| 635 | 20250407 | 101500 | 436913515 | 16450 | 16500 | 16500 | 16450 | 88 |
| 636 | 20250407 | 101400 | 435463135 | 16510 | 16530 | 16540 | 16510 | 443 |
| 637 | 20250407 | 101300 | 428140395 | 16530 | 16550 | 16550 | 16530 | 5 |
| 638 | 20250407 | 101200 | 428057675 | 16500 | 16490 | 16500 | 16490 | 21 |
| 639 | 20250407 | 101100 | 427711255 | 16500 | 16470 | 16500 | 16460 | 120 |
| 640 | 20250407 | 101000 | 425734765 | 16470 | 16470 | 16480 | 16460 | 70 |
| 641 | 20250407 | 100900 | 424581875 | 16470 | 16490 | 16490 | 16470 | 37 |
| 642 | 20250407 | 100800 | 423972095 | 16490 | 16520 | 16520 | 16490 | 13 |
| 643 | 20250407 | 100700 | 423757445 | 16520 | 16510 | 16520 | 16500 | 410 |
| 644 | 20250407 | 100600 | 416984985 | 16540 | 16480 | 16550 | 16475 | 971 |
| 645 | 20250407 | 100500 | 400933600 | 16480 | 16465 | 16480 | 16465 | 74 |
| 646 | 20250407 | 100400 | 399714775 | 16460 | 16450 | 16460 | 16450 | 105 |
| 647 | 20250407 | 100300 | 397986595 | 16450 | 16435 | 16450 | 16435 | 65 |
| 648 | 20250407 | 100200 | 396917500 | 16440 | 16430 | 16440 | 16430 | 31 |
| 649 | 20250407 | 100100 | 396408140 | 16420 | 16450 | 16450 | 16420 | 112 |
| 650 | 20250407 | 100000 | 394566810 | 16460 | 16420 | 16460 | 16420 | 511 |
| 651 | 20250407 | 095900 | 386170300 | 16430 | 16420 | 16430 | 16420 | 94 |
| 652 | 20250407 | 095800 | 384626570 | 16420 | 16430 | 16430 | 16420 | 101 |
| 653 | 20250407 | 095700 | 382967640 | 16420 | 16420 | 16420 | 16420 | 29 |
| 654 | 20250407 | 095600 | 382491460 | 16420 | 16430 | 16430 | 16420 | 500 |
| 655 | 20250407 | 095500 | 374277340 | 16430 | 16430 | 16440 | 16430 | 121 |
| 656 | 20250407 | 095400 | 372288390 | 16430 | 16420 | 16430 | 16420 | 65 |
| 657 | 20250407 | 095300 | 371220520 | 16430 | 16420 | 16430 | 16420 | 88 |
| 658 | 20250407 | 095200 | 369775360 | 16420 | 16420 | 16430 | 16410 | 92 |
| 659 | 20250407 | 095100 | 368264880 | 16420 | 16410 | 16420 | 16410 | 38 |
| 660 | 20250407 | 095000 | 367641120 | 16420 | 16410 | 16420 | 16410 | 162 |
| 661 | 20250407 | 094900 | 364982610 | 16410 | 16410 | 16430 | 16410 | 96 |
| 662 | 20250407 | 094800 | 363406900 | 16410 | 16420 | 16420 | 16410 | 183 |
| 663 | 20250407 | 094700 | 360403170 | 16420 | 16420 | 16420 | 16410 | 244 |
| 664 | 20250407 | 094600 | 356397610 | 16420 | 16440 | 16450 | 16420 | 48 |
| 665 | 20250407 | 094500 | 355608840 | 16440 | 16440 | 16440 | 16440 | 44 |
| 666 | 20250407 | 094400 | 354885480 | 16440 | 16440 | 16450 | 16440 | 38 |
| 667 | 20250407 | 094300 | 354260650 | 16450 | 16490 | 16490 | 16440 | 407 |
| 668 | 20250407 | 094200 | 347550960 | 16490 | 16420 | 16490 | 16410 | 164 |
| 669 | 20250407 | 094100 | 344853430 | 16410 | 16440 | 16460 | 16410 | 359 |
| 670 | 20250407 | 094000 | 338954600 | 16450 | 16450 | 16450 | 16440 | 86 |
| 671 | 20250407 | 093900 | 337540010 | 16450 | 16480 | 16480 | 16400 | 36 |
| 672 | 20250407 | 093800 | 336947610 | 16500 | 16400 | 16500 | 16400 | 32 |
| 673 | 20250407 | 093700 | 336422560 | 16400 | 16500 | 16510 | 16400 | 633 |
| 674 | 20250407 | 093600 | 326018930 | 16510 | 16450 | 16510 | 16450 | 392 |
| 675 | 20250407 | 093500 | 319555630 | 16450 | 16410 | 16450 | 16410 | 403 |
| 676 | 20250407 | 093400 | 312933860 | 16400 | 16410 | 16410 | 16400 | 361 |
| 677 | 20250407 | 093300 | 307010440 | 16410 | 16470 | 16470 | 16400 | 425 |
| 678 | 20250407 | 093200 | 300028590 | 16470 | 16520 | 16520 | 16470 | 853 |
| 679 | 20250407 | 093100 | 285952790 | 16530 | 16560 | 16560 | 16530 | 344 |
| 680 | 20250407 | 093000 | 280259710 | 16550 | 16550 | 16560 | 16550 | 91 |
| 681 | 20250407 | 092900 | 278753390 | 16550 | 16590 | 16590 | 16550 | 350 |
| 682 | 20250407 | 092800 | 272960690 | 16550 | 16600 | 16600 | 16550 | 555 |
| 683 | 20250407 | 092700 | 263767730 | 16600 | 16550 | 16610 | 16550 | 151 |
| 684 | 20250407 | 092600 | 261261520 | 16600 | 16620 | 16620 | 16600 | 203 |
| 685 | 20250407 | 092500 | 257889170 | 16610 | 16610 | 16610 | 16600 | 599 |
| 686 | 20250407 | 092400 | 247943110 | 16620 | 16620 | 16620 | 16610 | 315 |
| 687 | 20250407 | 092300 | 242708720 | 16620 | 16640 | 16640 | 16620 | 164 |
| 688 | 20250407 | 092200 | 239979960 | 16640 | 16670 | 16670 | 16640 | 236 |
| 689 | 20250407 | 092100 | 236050910 | 16620 | 16700 | 16700 | 16620 | 1158 |
| 690 | 20250407 | 092000 | 216770150 | 16730 | 16790 | 16790 | 16690 | 999 |
| 691 | 20250407 | 091900 | 200037450 | 16780 | 16810 | 16830 | 16780 | 301 |
| 692 | 20250407 | 091800 | 194979810 | 16810 | 16860 | 16860 | 16810 | 2260 |
| 693 | 20250407 | 091700 | 156902880 | 16860 | 16880 | 16880 | 16850 | 896 |
| 694 | 20250407 | 091600 | 141791030 | 16910 | 16890 | 16910 | 16890 | 65 |
| 695 | 20250407 | 091500 | 140692680 | 16910 | 16900 | 16910 | 16890 | 319 |
| 696 | 20250407 | 091400 | 135299290 | 16900 | 16900 | 16900 | 16880 | 1174 |
| 697 | 20250407 | 091300 | 115461300 | 16900 | 16900 | 16910 | 16900 | 41 |
| 698 | 20250407 | 091200 | 114768210 | 16970 | 16970 | 16970 | 16900 | 86 |
| 699 | 20250407 | 091100 | 113310330 | 16900 | 16980 | 16980 | 16900 | 857 |
| 700 | 20250407 | 091000 | 98823970 | 16980 | 17000 | 17000 | 16930 | 33 |
| 701 | 20250407 | 090900 | 98264130 | 17000 | 16990 | 17000 | 16990 | 144 |
| 702 | 20250407 | 090800 | 95816430 | 16910 | 16890 | 16910 | 16890 | 114 |
| 703 | 20250407 | 090700 | 93890690 | 16890 | 16960 | 16960 | 16890 | 405 |
| 704 | 20250407 | 090600 | 87045290 | 17000 | 17050 | 17250 | 17000 | 585 |
| 705 | 20250407 | 090500 | 77070260 | 16960 | 16900 | 16960 | 16900 | 148 |
| 706 | 20250407 | 090400 | 74566060 | 16900 | 16860 | 16900 | 16860 | 98 |
| 707 | 20250407 | 090300 | 72910310 | 16900 | 17150 | 17150 | 16840 | 2226 |
| 708 | 20250407 | 090200 | 35058920 | 17150 | 17270 | 17270 | 17150 | 523 |
| 709 | 20250407 | 090100 | 26056990 | 17250 | 17310 | 17310 | 17250 | 642 |
| 710 | 20250407 | 090000 | 14960550 | 17400 | 17500 | 17570 | 17400 | 856 |