39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 3 | 20241024 | 211400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20241024 | 211300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20241024 | 211200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20241024 | 211100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20241024 | 211000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20241024 | 210900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20241024 | 210800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20241024 | 210700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20241024 | 210600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20241024 | 210500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20241024 | 210400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20241024 | 210300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20241024 | 210200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20241024 | 210100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20241024 | 210000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20241024 | 205900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20241024 | 205800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20241024 | 205700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20241024 | 205600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20241024 | 205500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20241024 | 205400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20241024 | 205300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20241024 | 205200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20241024 | 205100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20241024 | 205000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20241024 | 204900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20241024 | 204800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20241024 | 204700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20241024 | 204600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20241024 | 204500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 33 | 20241024 | 204400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20241024 | 204300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20241024 | 204200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20241024 | 204100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20241024 | 204000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20241024 | 203900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20241024 | 203800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20241024 | 203700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20241024 | 203600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20241024 | 203500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20241024 | 203400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20241024 | 203300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20241024 | 203200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20241024 | 203100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20241024 | 203000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20241024 | 202900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20241024 | 202800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20241024 | 202700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20241024 | 202600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20241024 | 202500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20241024 | 202400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20241024 | 202300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20241024 | 202200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20241024 | 202100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20241024 | 202000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20241024 | 201900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20241024 | 201800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20241024 | 201700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20241024 | 201600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20241024 | 201500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 63 | 20241024 | 201400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20241024 | 201300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20241024 | 201200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20241024 | 201100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20241024 | 201000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20241024 | 200900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20241024 | 200800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20241024 | 200700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20241024 | 200600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20241024 | 200500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20241024 | 200400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20241024 | 200300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20241024 | 200200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20241024 | 200100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20241024 | 200000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20241024 | 195900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20241024 | 195800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20241024 | 195700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20241024 | 195600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20241024 | 195500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20241024 | 195400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20241024 | 195300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20241024 | 195200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20241024 | 195100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20241024 | 195000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20241024 | 194900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20241024 | 194800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20241024 | 194700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20241024 | 194600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20241024 | 194500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 93 | 20241024 | 194400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20241024 | 194300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20241024 | 194200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20241024 | 194100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20241024 | 194000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20241024 | 193900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20241024 | 193800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20241024 | 193700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20241024 | 193600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20241024 | 193500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20241024 | 193400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20241024 | 193300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20241024 | 193200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20241024 | 193100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20241024 | 193000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20241024 | 192900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20241024 | 192800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20241024 | 192700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20241024 | 192600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20241024 | 192500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20241024 | 192400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20241024 | 192300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20241024 | 192200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20241024 | 192100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20241024 | 192000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20241024 | 191900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20241024 | 191800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20241024 | 191700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20241024 | 191600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20241024 | 191500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 123 | 20241024 | 191400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20241024 | 191300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20241024 | 191200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20241024 | 191100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20241024 | 191000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20241024 | 190900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20241024 | 190800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20241024 | 190700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20241024 | 190600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20241024 | 190500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20241024 | 190400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20241024 | 190300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20241024 | 190200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20241024 | 190100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20241024 | 190000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20241024 | 185900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20241024 | 185800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20241024 | 185700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20241024 | 185600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20241024 | 185500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20241024 | 185400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20241024 | 185300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20241024 | 185200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20241024 | 185100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20241024 | 185000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20241024 | 184900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20241024 | 184800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20241024 | 184700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20241024 | 184600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20241024 | 184500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 153 | 20241024 | 184400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20241024 | 184300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20241024 | 184200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20241024 | 184100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20241024 | 184000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20241024 | 183900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20241024 | 183800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20241024 | 183700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20241024 | 183600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20241024 | 183500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20241024 | 183400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20241024 | 183300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20241024 | 183200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20241024 | 183100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20241024 | 183000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20241024 | 182900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20241024 | 182800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20241024 | 182700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20241024 | 182600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20241024 | 182500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20241024 | 182400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20241024 | 182300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20241024 | 182200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20241024 | 182100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20241024 | 182000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20241024 | 181900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20241024 | 181800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20241024 | 181700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20241024 | 181600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20241024 | 181500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 183 | 20241024 | 181400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20241024 | 181300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20241024 | 181200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20241024 | 181100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20241024 | 181000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20241024 | 180900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20241024 | 180800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20241024 | 180700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20241024 | 180600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20241024 | 180500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20241024 | 180400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20241024 | 180300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20241024 | 180200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20241024 | 180100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20241024 | 180000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20241024 | 175900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20241024 | 175800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20241024 | 175700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20241024 | 175600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20241024 | 175500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20241024 | 175400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20241024 | 175300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20241024 | 175200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20241024 | 175100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20241024 | 175000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20241024 | 174900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20241024 | 174800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20241024 | 174700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20241024 | 174600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20241024 | 174500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 213 | 20241024 | 174400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20241024 | 174300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20241024 | 174200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20241024 | 174100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20241024 | 174000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20241024 | 173900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20241024 | 173800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20241024 | 173700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20241024 | 173600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20241024 | 173500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20241024 | 173400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20241024 | 173300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20241024 | 173200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20241024 | 173100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20241024 | 173000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20241024 | 172900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20241024 | 172800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20241024 | 172700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20241024 | 172600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20241024 | 172500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20241024 | 172400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20241024 | 172300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20241024 | 172200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20241024 | 172100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20241024 | 172000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20241024 | 171900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20241024 | 171800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20241024 | 171700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20241024 | 171600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20241024 | 171500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 243 | 20241024 | 171400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20241024 | 171300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20241024 | 171200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20241024 | 171100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20241024 | 171000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20241024 | 170900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20241024 | 170800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20241024 | 170700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20241024 | 170600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20241024 | 170500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20241024 | 170400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20241024 | 170300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20241024 | 170200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20241024 | 170100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20241024 | 170000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20241024 | 165900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20241024 | 165800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20241024 | 165700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20241024 | 165600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20241024 | 165500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20241024 | 165400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20241024 | 165300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20241024 | 165200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20241024 | 165100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20241024 | 165000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20241024 | 164900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20241024 | 164800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20241024 | 164700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20241024 | 164600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20241024 | 164500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 273 | 20241024 | 164400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20241024 | 164300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20241024 | 164200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20241024 | 164100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20241024 | 164000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20241024 | 163900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20241024 | 163800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20241024 | 163700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20241024 | 163600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20241024 | 163500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20241024 | 163400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20241024 | 163300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20241024 | 163200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20241024 | 163100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20241024 | 163000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20241024 | 162900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20241024 | 162800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20241024 | 162700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20241024 | 162600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20241024 | 162500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20241024 | 162400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20241024 | 162300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20241024 | 162200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20241024 | 162100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20241024 | 162000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20241024 | 161900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20241024 | 161800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20241024 | 161700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20241024 | 161600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20241024 | 161500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 303 | 20241024 | 161400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20241024 | 161300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20241024 | 161200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20241024 | 161100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20241024 | 161000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20241024 | 160900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20241024 | 160800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20241024 | 160700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20241024 | 160600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20241024 | 160500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20241024 | 160400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20241024 | 160300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20241024 | 160200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20241024 | 160100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20241024 | 160000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20241024 | 155900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20241024 | 155800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20241024 | 155700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20241024 | 155600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20241024 | 155500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20241024 | 155400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 324 | 20241024 | 155300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20241024 | 155200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 326 | 20241024 | 155100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20241024 | 155000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 328 | 20241024 | 154900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20241024 | 154800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20241024 | 154700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 331 | 20241024 | 154600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 332 | 20241024 | 154500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 333 | 20241024 | 154400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 334 | 20241024 | 154300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 335 | 20241024 | 154200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 336 | 20241024 | 154100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 337 | 20241024 | 154000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 338 | 20241024 | 153900 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 339 | 20241024 | 153800 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 340 | 20241024 | 153700 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 341 | 20241024 | 153600 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 342 | 20241024 | 153500 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 343 | 20241024 | 153400 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 344 | 20241024 | 153300 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 345 | 20241024 | 153200 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 346 | 20241024 | 153100 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 347 | 20241024 | 153000 | 3641308860 | 10480 | 10480 | 10480 | 10480 | 2054 |
| 348 | 20241024 | 152900 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 349 | 20241024 | 152800 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 350 | 20241024 | 152700 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 351 | 20241024 | 152600 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 352 | 20241024 | 152500 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 353 | 20241024 | 152400 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 354 | 20241024 | 152300 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 355 | 20241024 | 152200 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 356 | 20241024 | 152100 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 357 | 20241024 | 152000 | 3619782940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 358 | 20241024 | 151900 | 3619782940 | 10480 | 10480 | 10490 | 10470 | 522 |
| 359 | 20241024 | 151800 | 3614311950 | 10480 | 10480 | 10490 | 10470 | 111 |
| 360 | 20241024 | 151700 | 3613148580 | 10480 | 10460 | 10500 | 10460 | 897 |
| 361 | 20241024 | 151600 | 3603744300 | 10460 | 10470 | 10510 | 10460 | 1382 |
| 362 | 20241024 | 151500 | 3589243060 | 10460 | 10430 | 10460 | 10430 | 359 |
| 363 | 20241024 | 151400 | 3585494360 | 10430 | 10430 | 10440 | 10430 | 233 |
| 364 | 20241024 | 151300 | 3583061900 | 10430 | 10460 | 10460 | 10430 | 636 |
| 365 | 20241024 | 151200 | 3576417070 | 10460 | 10450 | 10460 | 10440 | 331 |
| 366 | 20241024 | 151100 | 3572958010 | 10440 | 10460 | 10460 | 10440 | 204 |
| 367 | 20241024 | 151000 | 3570826210 | 10430 | 10450 | 10450 | 10420 | 1221 |
| 368 | 20241024 | 150900 | 3558086990 | 10450 | 10480 | 10480 | 10450 | 556 |
| 369 | 20241024 | 150800 | 3552274090 | 10460 | 10460 | 10480 | 10460 | 286 |
| 370 | 20241024 | 150700 | 3549280920 | 10450 | 10450 | 10480 | 10450 | 825 |
| 371 | 20241024 | 150600 | 3540659640 | 10450 | 10450 | 10470 | 10450 | 532 |
| 372 | 20241024 | 150500 | 3535098680 | 10450 | 10480 | 10480 | 10450 | 3305 |
| 373 | 20241024 | 150400 | 3500542300 | 10480 | 10480 | 10480 | 10480 | 496 |
| 374 | 20241024 | 150300 | 3495344220 | 10470 | 10480 | 10490 | 10470 | 200 |
| 375 | 20241024 | 150200 | 3493249160 | 10470 | 10470 | 10470 | 10470 | 169 |
| 376 | 20241024 | 150100 | 3491479730 | 10480 | 10480 | 10500 | 10470 | 518 |
| 377 | 20241024 | 150000 | 3486048970 | 10470 | 10480 | 10480 | 10450 | 646 |
| 378 | 20241024 | 145900 | 3479290360 | 10480 | 10480 | 10490 | 10470 | 391 |
| 379 | 20241024 | 145800 | 3475192020 | 10460 | 10470 | 10480 | 10460 | 1820 |
| 380 | 20241024 | 145700 | 3456144450 | 10470 | 10470 | 10470 | 10460 | 362 |
| 381 | 20241024 | 145600 | 3452355520 | 10470 | 10470 | 10480 | 10460 | 515 |
| 382 | 20241024 | 145500 | 3446964400 | 10470 | 10450 | 10470 | 10450 | 236 |
| 383 | 20241024 | 145400 | 3444495800 | 10460 | 10470 | 10470 | 10450 | 2202 |
| 384 | 20241024 | 145300 | 3421473430 | 10470 | 10490 | 10490 | 10460 | 2890 |
| 385 | 20241024 | 145200 | 3391212310 | 10480 | 10510 | 10510 | 10480 | 3138 |
| 386 | 20241024 | 145100 | 3358298170 | 10500 | 10510 | 10510 | 10500 | 3081 |
| 387 | 20241024 | 145000 | 3325945370 | 10510 | 10500 | 10510 | 10500 | 308 |
| 388 | 20241024 | 144900 | 3322710150 | 10500 | 10510 | 10510 | 10500 | 359 |
| 389 | 20241024 | 144800 | 3318938550 | 10510 | 10510 | 10510 | 10500 | 297 |
| 390 | 20241024 | 144700 | 3315817610 | 10510 | 10510 | 10510 | 10500 | 371 |
| 391 | 20241024 | 144600 | 3311920690 | 10510 | 10520 | 10520 | 10500 | 2217 |
| 392 | 20241024 | 144500 | 3288636380 | 10520 | 10520 | 10530 | 10510 | 263 |
| 393 | 20241024 | 144400 | 3285870810 | 10520 | 10530 | 10530 | 10510 | 992 |
| 394 | 20241024 | 144300 | 3275434400 | 10530 | 10530 | 10530 | 10520 | 212 |
| 395 | 20241024 | 144200 | 3273203220 | 10530 | 10530 | 10540 | 10520 | 1274 |
| 396 | 20241024 | 144100 | 3259787620 | 10530 | 10530 | 10540 | 10530 | 209 |
| 397 | 20241024 | 144000 | 3257586840 | 10530 | 10530 | 10540 | 10520 | 531 |
| 398 | 20241024 | 143900 | 3251995710 | 10540 | 10520 | 10540 | 10520 | 367 |
| 399 | 20241024 | 143800 | 3248131620 | 10520 | 10520 | 10530 | 10520 | 506 |
| 400 | 20241024 | 143700 | 3242806860 | 10500 | 10510 | 10520 | 10500 | 1019 |
| 401 | 20241024 | 143600 | 3232096540 | 10520 | 10530 | 10530 | 10520 | 354 |
| 402 | 20241024 | 143500 | 3228371540 | 10530 | 10530 | 10530 | 10530 | 268 |
| 403 | 20241024 | 143400 | 3225549500 | 10530 | 10520 | 10540 | 10520 | 242 |
| 404 | 20241024 | 143300 | 3223002090 | 10530 | 10520 | 10530 | 10510 | 1184 |
| 405 | 20241024 | 143200 | 3210552680 | 10520 | 10500 | 10520 | 10500 | 573 |
| 406 | 20241024 | 143100 | 3204530490 | 10520 | 10510 | 10520 | 10500 | 2358 |
| 407 | 20241024 | 143000 | 3179766000 | 10510 | 10510 | 10520 | 10500 | 1239 |
| 408 | 20241024 | 142900 | 3166750200 | 10500 | 10520 | 10530 | 10500 | 397 |
| 409 | 20241024 | 142800 | 3162576700 | 10510 | 10510 | 10510 | 10500 | 468 |
| 410 | 20241024 | 142700 | 3157660680 | 10570 | 10500 | 10570 | 10500 | 3203 |
| 411 | 20241024 | 142600 | 3123893480 | 10550 | 10530 | 10550 | 10500 | 6451 |
| 412 | 20241024 | 142500 | 3056107060 | 10520 | 10530 | 10540 | 10520 | 333 |
| 413 | 20241024 | 142400 | 3052601360 | 10530 | 10540 | 10540 | 10530 | 2679 |
| 414 | 20241024 | 142300 | 3024391440 | 10530 | 10530 | 10550 | 10530 | 250 |
| 415 | 20241024 | 142200 | 3021756740 | 10540 | 10540 | 10540 | 10540 | 699 |
| 416 | 20241024 | 142100 | 3014389280 | 10540 | 10540 | 10550 | 10540 | 562 |
| 417 | 20241024 | 142000 | 3008465780 | 10540 | 10540 | 10550 | 10540 | 220 |
| 418 | 20241024 | 141900 | 3006146970 | 10550 | 10540 | 10560 | 10540 | 2124 |
| 419 | 20241024 | 141800 | 2983736570 | 10540 | 10550 | 10550 | 10530 | 1266 |
| 420 | 20241024 | 141700 | 2970392910 | 10550 | 10550 | 10560 | 10550 | 1164 |
| 421 | 20241024 | 141600 | 2958111710 | 10550 | 10550 | 10550 | 10550 | 235 |
| 422 | 20241024 | 141500 | 2955632460 | 10550 | 10560 | 10560 | 10550 | 231 |
| 423 | 20241024 | 141400 | 2953195260 | 10560 | 10550 | 10560 | 10550 | 297 |
| 424 | 20241024 | 141300 | 2950061860 | 10550 | 10530 | 10550 | 10530 | 557 |
| 425 | 20241024 | 141200 | 2944190530 | 10540 | 10540 | 10540 | 10530 | 806 |
| 426 | 20241024 | 141100 | 2935696140 | 10540 | 10550 | 10550 | 10540 | 691 |
| 427 | 20241024 | 141000 | 2928412980 | 10540 | 10540 | 10540 | 10530 | 352 |
| 428 | 20241024 | 140900 | 2924704970 | 10560 | 10540 | 10560 | 10530 | 1430 |
| 429 | 20241024 | 140800 | 2909614030 | 10530 | 10540 | 10540 | 10530 | 214 |
| 430 | 20241024 | 140700 | 2907358840 | 10530 | 10530 | 10540 | 10530 | 384 |
| 431 | 20241024 | 140600 | 2903315060 | 10530 | 10540 | 10540 | 10530 | 362 |
| 432 | 20241024 | 140500 | 2899502100 | 10530 | 10550 | 10560 | 10530 | 1799 |
| 433 | 20241024 | 140400 | 2880547020 | 10550 | 10560 | 10570 | 10550 | 840 |
| 434 | 20241024 | 140300 | 2871682690 | 10560 | 10560 | 10570 | 10560 | 549 |
| 435 | 20241024 | 140200 | 2865885160 | 10560 | 10570 | 10570 | 10560 | 549 |
| 436 | 20241024 | 140100 | 2860087670 | 10560 | 10560 | 10560 | 10560 | 214 |
| 437 | 20241024 | 140000 | 2857827830 | 10560 | 10570 | 10580 | 10560 | 402 |
| 438 | 20241024 | 135900 | 2853578920 | 10570 | 10560 | 10570 | 10560 | 190 |
| 439 | 20241024 | 135800 | 2851571480 | 10570 | 10560 | 10570 | 10560 | 399 |
| 440 | 20241024 | 135700 | 2847355600 | 10560 | 10560 | 10570 | 10560 | 289 |
| 441 | 20241024 | 135600 | 2844303660 | 10560 | 10560 | 10560 | 10560 | 222 |
| 442 | 20241024 | 135500 | 2841959340 | 10560 | 10560 | 10570 | 10550 | 299 |
| 443 | 20241024 | 135400 | 2838802190 | 10550 | 10560 | 10560 | 10550 | 234 |
| 444 | 20241024 | 135300 | 2836332350 | 10560 | 10550 | 10560 | 10550 | 777 |
| 445 | 20241024 | 135200 | 2828134580 | 10560 | 10550 | 10560 | 10550 | 435 |
| 446 | 20241024 | 135100 | 2823545250 | 10550 | 10550 | 10550 | 10540 | 395 |
| 447 | 20241024 | 135000 | 2819378320 | 10550 | 10550 | 10550 | 10540 | 396 |
| 448 | 20241024 | 134900 | 2815203130 | 10550 | 10550 | 10560 | 10540 | 1190 |
| 449 | 20241024 | 134800 | 2802655710 | 10550 | 10540 | 10550 | 10540 | 402 |
| 450 | 20241024 | 134700 | 2798415470 | 10540 | 10540 | 10550 | 10540 | 337 |
| 451 | 20241024 | 134600 | 2794862250 | 10540 | 10550 | 10550 | 10540 | 629 |
| 452 | 20241024 | 134500 | 2788232550 | 10550 | 10550 | 10560 | 10550 | 659 |
| 453 | 20241024 | 134400 | 2781280000 | 10550 | 10550 | 10550 | 10550 | 439 |
| 454 | 20241024 | 134300 | 2776648550 | 10550 | 10550 | 10600 | 10550 | 341 |
| 455 | 20241024 | 134200 | 2773047190 | 10540 | 10550 | 10550 | 10540 | 340 |
| 456 | 20241024 | 134100 | 2769461350 | 10570 | 10550 | 10570 | 10550 | 417 |
| 457 | 20241024 | 134000 | 2765053700 | 10550 | 10550 | 10560 | 10540 | 2372 |
| 458 | 20241024 | 133900 | 2740050040 | 10550 | 10550 | 10560 | 10550 | 291 |
| 459 | 20241024 | 133800 | 2736979510 | 10570 | 10550 | 10570 | 10540 | 956 |
| 460 | 20241024 | 133700 | 2726891800 | 10550 | 10550 | 10560 | 10550 | 168 |
| 461 | 20241024 | 133600 | 2725119350 | 10550 | 10550 | 10560 | 10550 | 236 |
| 462 | 20241024 | 133500 | 2722629470 | 10560 | 10550 | 10560 | 10550 | 138 |
| 463 | 20241024 | 133400 | 2721173560 | 10550 | 10580 | 10580 | 10550 | 913 |
| 464 | 20241024 | 133300 | 2711523200 | 10580 | 10590 | 10590 | 10580 | 588 |
| 465 | 20241024 | 133200 | 2705302110 | 10590 | 10590 | 10600 | 10590 | 27 |
| 466 | 20241024 | 133100 | 2705016170 | 10610 | 10610 | 10610 | 10610 | 2 |
| 467 | 20241024 | 133000 | 2704994950 | 10610 | 10580 | 10630 | 10580 | 652 |
| 468 | 20241024 | 132900 | 2698079400 | 10580 | 10580 | 10580 | 10580 | 144 |
| 469 | 20241024 | 132800 | 2696555880 | 10580 | 10580 | 10580 | 10580 | 115 |
| 470 | 20241024 | 132700 | 2695339180 | 10590 | 10590 | 10590 | 10590 | 278 |
| 471 | 20241024 | 132600 | 2692395160 | 10600 | 10590 | 10600 | 10590 | 143 |
| 472 | 20241024 | 132500 | 2690880700 | 10590 | 10600 | 10610 | 10590 | 319 |
| 473 | 20241024 | 132400 | 2687501490 | 10600 | 10600 | 10600 | 10600 | 217 |
| 474 | 20241024 | 132300 | 2685201290 | 10600 | 10600 | 10610 | 10600 | 220 |
| 475 | 20241024 | 132200 | 2682869280 | 10600 | 10600 | 10600 | 10600 | 166 |
| 476 | 20241024 | 132100 | 2681109680 | 10600 | 10600 | 10610 | 10600 | 701 |
| 477 | 20241024 | 132000 | 2673679020 | 10610 | 10610 | 10610 | 10610 | 712 |
| 478 | 20241024 | 131900 | 2666124700 | 10620 | 10620 | 10620 | 10610 | 155 |
| 479 | 20241024 | 131800 | 2664479800 | 10620 | 10620 | 10620 | 10610 | 156 |
| 480 | 20241024 | 131700 | 2662824130 | 10620 | 10620 | 10630 | 10620 | 295 |
| 481 | 20241024 | 131600 | 2659689960 | 10630 | 10640 | 10640 | 10620 | 652 |
| 482 | 20241024 | 131500 | 2652754140 | 10630 | 10630 | 10630 | 10620 | 267 |
| 483 | 20241024 | 131400 | 2649917100 | 10630 | 10630 | 10630 | 10620 | 349 |
| 484 | 20241024 | 131300 | 2646209940 | 10620 | 10590 | 10640 | 10590 | 1404 |
| 485 | 20241024 | 131200 | 2631309120 | 10590 | 10590 | 10590 | 10590 | 124 |
| 486 | 20241024 | 131100 | 2629995960 | 10590 | 10590 | 10600 | 10590 | 254 |
| 487 | 20241024 | 131000 | 2627304780 | 10600 | 10590 | 10600 | 10590 | 250 |
| 488 | 20241024 | 130900 | 2624655130 | 10590 | 10580 | 10590 | 10570 | 403 |
| 489 | 20241024 | 130800 | 2620390740 | 10590 | 10580 | 10590 | 10580 | 583 |
| 490 | 20241024 | 130700 | 2614219530 | 10580 | 10570 | 10580 | 10570 | 105 |
| 491 | 20241024 | 130600 | 2613108640 | 10560 | 10550 | 10560 | 10550 | 143 |
| 492 | 20241024 | 130500 | 2611598580 | 10560 | 10560 | 10570 | 10550 | 592 |
| 493 | 20241024 | 130400 | 2605348080 | 10560 | 10560 | 10560 | 10560 | 138 |
| 494 | 20241024 | 130300 | 2603890800 | 10580 | 10580 | 10580 | 10570 | 847 |
| 495 | 20241024 | 130200 | 2594933570 | 10580 | 10570 | 10580 | 10570 | 235 |
| 496 | 20241024 | 130100 | 2592448520 | 10580 | 10560 | 10580 | 10550 | 236 |
| 497 | 20241024 | 130000 | 2589956300 | 10530 | 10530 | 10560 | 10530 | 1748 |
| 498 | 20241024 | 125900 | 2571531130 | 10530 | 10540 | 10540 | 10530 | 1258 |
| 499 | 20241024 | 125800 | 2558272580 | 10540 | 10550 | 10550 | 10540 | 195 |
| 500 | 20241024 | 125700 | 2556216610 | 10550 | 10550 | 10550 | 10540 | 606 |
| 501 | 20241024 | 125600 | 2549826500 | 10550 | 10550 | 10550 | 10540 | 2178 |
| 502 | 20241024 | 125500 | 2526862770 | 10560 | 10570 | 10570 | 10560 | 58 |
| 503 | 20241024 | 125400 | 2526250100 | 10580 | 10580 | 10580 | 10570 | 817 |
| 504 | 20241024 | 125300 | 2517606530 | 10590 | 10590 | 10590 | 10580 | 417 |
| 505 | 20241024 | 125200 | 2513193930 | 10590 | 10580 | 10590 | 10580 | 398 |
| 506 | 20241024 | 125100 | 2508982810 | 10580 | 10590 | 10590 | 10580 | 549 |
| 507 | 20241024 | 125000 | 2503172130 | 10590 | 10590 | 10590 | 10590 | 639 |
| 508 | 20241024 | 124900 | 2496405120 | 10590 | 10580 | 10590 | 10580 | 436 |
| 509 | 20241024 | 124800 | 2491790280 | 10590 | 10600 | 10610 | 10590 | 335 |
| 510 | 20241024 | 124700 | 2488239330 | 10600 | 10590 | 10610 | 10590 | 452 |
| 511 | 20241024 | 124600 | 2483450420 | 10590 | 10600 | 10600 | 10590 | 450 |
| 512 | 20241024 | 124500 | 2478681540 | 10590 | 10610 | 10620 | 10590 | 991 |
| 513 | 20241024 | 124400 | 2468182610 | 10610 | 10590 | 10610 | 10580 | 645 |
| 514 | 20241024 | 124300 | 2461350540 | 10590 | 10570 | 10590 | 10570 | 386 |
| 515 | 20241024 | 124200 | 2457265790 | 10570 | 10570 | 10570 | 10570 | 449 |
| 516 | 20241024 | 124100 | 2452519860 | 10580 | 10580 | 10580 | 10570 | 249 |
| 517 | 20241024 | 124000 | 2449887000 | 10570 | 10560 | 10570 | 10560 | 491 |
| 518 | 20241024 | 123900 | 2444698480 | 10550 | 10570 | 10570 | 10550 | 248 |
| 519 | 20241024 | 123800 | 2442081160 | 10580 | 10560 | 10580 | 10560 | 462 |
| 520 | 20241024 | 123700 | 2437196890 | 10560 | 10590 | 10590 | 10560 | 227 |
| 521 | 20241024 | 123600 | 2434798600 | 10590 | 10550 | 10590 | 10550 | 244 |
| 522 | 20241024 | 123500 | 2432220490 | 10550 | 10550 | 10550 | 10550 | 436 |
| 523 | 20241024 | 123400 | 2427620690 | 10550 | 10550 | 10560 | 10550 | 413 |
| 524 | 20241024 | 123300 | 2423263330 | 10550 | 10550 | 10550 | 10550 | 8 |
| 525 | 20241024 | 123200 | 2423178930 | 10540 | 10550 | 10550 | 10540 | 388 |
| 526 | 20241024 | 123100 | 2419089210 | 10540 | 10550 | 10570 | 10540 | 500 |
| 527 | 20241024 | 123000 | 2413815570 | 10560 | 10540 | 10560 | 10540 | 536 |
| 528 | 20241024 | 122900 | 2408164480 | 10540 | 10550 | 10550 | 10540 | 208 |
| 529 | 20241024 | 122800 | 2405972050 | 10540 | 10560 | 10560 | 10540 | 429 |
| 530 | 20241024 | 122700 | 2401449300 | 10550 | 10550 | 10550 | 10540 | 295 |
| 531 | 20241024 | 122600 | 2398337350 | 10550 | 10550 | 10550 | 10540 | 928 |
| 532 | 20241024 | 122500 | 2388551260 | 10560 | 10550 | 10560 | 10550 | 544 |
| 533 | 20241024 | 122400 | 2382809240 | 10550 | 10560 | 10560 | 10550 | 225 |
| 534 | 20241024 | 122300 | 2380435130 | 10550 | 10550 | 10600 | 10550 | 193 |
| 535 | 20241024 | 122200 | 2378395140 | 10550 | 10550 | 10550 | 10550 | 710 |
| 536 | 20241024 | 122100 | 2370904640 | 10550 | 10560 | 10560 | 10550 | 300 |
| 537 | 20241024 | 122000 | 2367739240 | 10560 | 10550 | 10560 | 10550 | 303 |
| 538 | 20241024 | 121900 | 2364542440 | 10550 | 10550 | 10550 | 10550 | 467 |
| 539 | 20241024 | 121800 | 2359615590 | 10550 | 10550 | 10550 | 10550 | 276 |
| 540 | 20241024 | 121700 | 2356703790 | 10550 | 10550 | 10560 | 10550 | 221 |
| 541 | 20241024 | 121600 | 2354371090 | 10550 | 10550 | 10550 | 10550 | 395 |
| 542 | 20241024 | 121500 | 2350203840 | 10550 | 10560 | 10560 | 10550 | 454 |
| 543 | 20241024 | 121400 | 2345414060 | 10550 | 10560 | 10560 | 10550 | 218 |
| 544 | 20241024 | 121300 | 2343112220 | 10550 | 10570 | 10570 | 10550 | 240 |
| 545 | 20241024 | 121200 | 2340577850 | 10560 | 10560 | 10560 | 10550 | 819 |
| 546 | 20241024 | 121100 | 2331930580 | 10550 | 10560 | 10560 | 10550 | 1498 |
| 547 | 20241024 | 121000 | 2316120980 | 10560 | 10560 | 10570 | 10560 | 510 |
| 548 | 20241024 | 120900 | 2310734670 | 10570 | 10560 | 10580 | 10560 | 1323 |
| 549 | 20241024 | 120800 | 2296754760 | 10560 | 10580 | 10580 | 10560 | 2960 |
| 550 | 20241024 | 120700 | 2265467700 | 10580 | 10580 | 10580 | 10580 | 279 |
| 551 | 20241024 | 120600 | 2262515880 | 10580 | 10580 | 10590 | 10580 | 409 |
| 552 | 20241024 | 120500 | 2258187340 | 10580 | 10580 | 10590 | 10580 | 353 |
| 553 | 20241024 | 120400 | 2254452530 | 10580 | 10580 | 10580 | 10570 | 439 |
| 554 | 20241024 | 120300 | 2249808150 | 10570 | 10570 | 10580 | 10570 | 599 |
| 555 | 20241024 | 120200 | 2243474700 | 10570 | 10580 | 10580 | 10570 | 186 |
| 556 | 20241024 | 120100 | 2241507280 | 10580 | 10560 | 10580 | 10560 | 631 |
| 557 | 20241024 | 120000 | 2234835450 | 10570 | 10570 | 10580 | 10570 | 335 |
| 558 | 20241024 | 115900 | 2231294490 | 10570 | 10590 | 10590 | 10570 | 2286 |
| 559 | 20241024 | 115800 | 2207117150 | 10590 | 10590 | 10600 | 10590 | 146 |
| 560 | 20241024 | 115700 | 2205570950 | 10590 | 10620 | 10620 | 10590 | 334 |
| 561 | 20241024 | 115600 | 2202029900 | 10620 | 10600 | 10620 | 10590 | 455 |
| 562 | 20241024 | 115500 | 2197209830 | 10590 | 10600 | 10600 | 10580 | 355 |
| 563 | 20241024 | 115400 | 2193449190 | 10610 | 10580 | 10610 | 10580 | 724 |
| 564 | 20241024 | 115300 | 2185781060 | 10580 | 10590 | 10610 | 10580 | 232 |
| 565 | 20241024 | 115200 | 2183323470 | 10590 | 10580 | 10590 | 10580 | 454 |
| 566 | 20241024 | 115100 | 2178516640 | 10580 | 10580 | 10590 | 10580 | 1463 |
| 567 | 20241024 | 115000 | 2163030910 | 10580 | 10590 | 10590 | 10580 | 344 |
| 568 | 20241024 | 114900 | 2159391340 | 10580 | 10590 | 10590 | 10580 | 434 |
| 569 | 20241024 | 114800 | 2154799560 | 10590 | 10580 | 10590 | 10580 | 772 |
| 570 | 20241024 | 114700 | 2146627800 | 10580 | 10580 | 10590 | 10580 | 546 |
| 571 | 20241024 | 114600 | 2140851070 | 10580 | 10580 | 10590 | 10580 | 519 |
| 572 | 20241024 | 114500 | 2135357870 | 10590 | 10580 | 10590 | 10580 | 400 |
| 573 | 20241024 | 114400 | 2131125270 | 10580 | 10590 | 10590 | 10580 | 780 |
| 574 | 20241024 | 114300 | 2122865620 | 10590 | 10570 | 10590 | 10570 | 543 |
| 575 | 20241024 | 114200 | 2117120680 | 10570 | 10590 | 10590 | 10570 | 149 |
| 576 | 20241024 | 114100 | 2115544540 | 10570 | 10570 | 10580 | 10570 | 710 |
| 577 | 20241024 | 114000 | 2108034510 | 10580 | 10570 | 10580 | 10570 | 382 |
| 578 | 20241024 | 113900 | 2103995080 | 10570 | 10570 | 10580 | 10570 | 150 |
| 579 | 20241024 | 113800 | 2102408610 | 10570 | 10580 | 10600 | 10570 | 465 |
| 580 | 20241024 | 113700 | 2097490640 | 10580 | 10570 | 10580 | 10570 | 1169 |
| 581 | 20241024 | 113600 | 2085130700 | 10570 | 10580 | 10590 | 10570 | 328 |
| 582 | 20241024 | 113500 | 2081660730 | 10580 | 10580 | 10580 | 10570 | 237 |
| 583 | 20241024 | 113400 | 2079153330 | 10570 | 10590 | 10600 | 10570 | 433 |
| 584 | 20241024 | 113300 | 2074570700 | 10590 | 10580 | 10600 | 10570 | 394 |
| 585 | 20241024 | 113200 | 2070403460 | 10600 | 10610 | 10610 | 10580 | 995 |
| 586 | 20241024 | 113100 | 2059861490 | 10610 | 10620 | 10620 | 10610 | 310 |
| 587 | 20241024 | 113000 | 2056572180 | 10620 | 10620 | 10620 | 10610 | 298 |
| 588 | 20241024 | 112900 | 2053408800 | 10620 | 10630 | 10650 | 10620 | 816 |
| 589 | 20241024 | 112800 | 2044731600 | 10620 | 10590 | 10620 | 10590 | 1189 |
| 590 | 20241024 | 112700 | 2032116570 | 10600 | 10580 | 10610 | 10580 | 362 |
| 591 | 20241024 | 112600 | 2028279800 | 10610 | 10570 | 10610 | 10570 | 439 |
| 592 | 20241024 | 112500 | 2023636380 | 10570 | 10560 | 10590 | 10560 | 579 |
| 593 | 20241024 | 112400 | 2017513730 | 10560 | 10560 | 10560 | 10550 | 467 |
| 594 | 20241024 | 112300 | 2012584260 | 10560 | 10580 | 10580 | 10560 | 1320 |
| 595 | 20241024 | 112200 | 1998642410 | 10580 | 10570 | 10580 | 10570 | 896 |
| 596 | 20241024 | 112100 | 1989167840 | 10570 | 10580 | 10590 | 10570 | 468 |
| 597 | 20241024 | 112000 | 1984216450 | 10590 | 10580 | 10590 | 10580 | 386 |
| 598 | 20241024 | 111900 | 1980132420 | 10580 | 10590 | 10590 | 10580 | 473 |
| 599 | 20241024 | 111800 | 1975126450 | 10590 | 10580 | 10590 | 10580 | 439 |
| 600 | 20241024 | 111700 | 1970478260 | 10580 | 10590 | 10610 | 10580 | 696 |
| 601 | 20241024 | 111600 | 1963107750 | 10590 | 10600 | 10600 | 10590 | 1070 |
| 602 | 20241024 | 111500 | 1951765840 | 10600 | 10610 | 10610 | 10600 | 468 |
| 603 | 20241024 | 111400 | 1946804940 | 10610 | 10630 | 10630 | 10610 | 467 |
| 604 | 20241024 | 111300 | 1941847160 | 10620 | 10620 | 10630 | 10610 | 358 |
| 605 | 20241024 | 111200 | 1938046500 | 10620 | 10610 | 10630 | 10610 | 252 |
| 606 | 20241024 | 111100 | 1935371450 | 10610 | 10610 | 10620 | 10610 | 1247 |
| 607 | 20241024 | 111000 | 1922134370 | 10610 | 10600 | 10610 | 10600 | 325 |
| 608 | 20241024 | 110900 | 1918687930 | 10600 | 10600 | 10610 | 10600 | 617 |
| 609 | 20241024 | 110800 | 1912147620 | 10600 | 10610 | 10620 | 10600 | 562 |
| 610 | 20241024 | 110700 | 1906181110 | 10610 | 10640 | 10640 | 10610 | 2065 |
| 611 | 20241024 | 110600 | 1884265690 | 10640 | 10650 | 10650 | 10640 | 1157 |
| 612 | 20241024 | 110500 | 1871955100 | 10650 | 10640 | 10650 | 10640 | 775 |
| 613 | 20241024 | 110400 | 1863706100 | 10640 | 10640 | 10650 | 10610 | 1897 |
| 614 | 20241024 | 110300 | 1843521290 | 10640 | 10610 | 10640 | 10610 | 582 |
| 615 | 20241024 | 110200 | 1837334070 | 10610 | 10610 | 10620 | 10600 | 725 |
| 616 | 20241024 | 110100 | 1829641070 | 10610 | 10590 | 10610 | 10580 | 395 |
| 617 | 20241024 | 110000 | 1825457310 | 10590 | 10590 | 10590 | 10580 | 556 |
| 618 | 20241024 | 105900 | 1819573230 | 10590 | 10570 | 10590 | 10570 | 243 |
| 619 | 20241024 | 105800 | 1817002900 | 10560 | 10570 | 10570 | 10560 | 644 |
| 620 | 20241024 | 105700 | 1810200930 | 10590 | 10560 | 10590 | 10560 | 295 |
| 621 | 20241024 | 105600 | 1807082270 | 10560 | 10570 | 10570 | 10550 | 280 |
| 622 | 20241024 | 105500 | 1804125400 | 10560 | 10560 | 10570 | 10560 | 1986 |
| 623 | 20241024 | 105400 | 1783153230 | 10560 | 10550 | 10570 | 10550 | 455 |
| 624 | 20241024 | 105300 | 1778349760 | 10550 | 10560 | 10560 | 10550 | 561 |
| 625 | 20241024 | 105200 | 1772428050 | 10560 | 10550 | 10560 | 10550 | 754 |
| 626 | 20241024 | 105100 | 1764472960 | 10550 | 10540 | 10550 | 10530 | 2875 |
| 627 | 20241024 | 105000 | 1734173510 | 10540 | 10570 | 10570 | 10540 | 3637 |
| 628 | 20241024 | 104900 | 1695795020 | 10570 | 10570 | 10570 | 10550 | 1588 |
| 629 | 20241024 | 104800 | 1679023110 | 10570 | 10580 | 10580 | 10570 | 346 |
| 630 | 20241024 | 104700 | 1675365740 | 10570 | 10600 | 10600 | 10570 | 1283 |
| 631 | 20241024 | 104600 | 1661799780 | 10590 | 10580 | 10590 | 10580 | 683 |
| 632 | 20241024 | 104500 | 1654573230 | 10570 | 10590 | 10600 | 10570 | 849 |
| 633 | 20241024 | 104400 | 1645587110 | 10570 | 10600 | 10610 | 10570 | 817 |
| 634 | 20241024 | 104300 | 1636935260 | 10590 | 10580 | 10590 | 10570 | 372 |
| 635 | 20241024 | 104200 | 1632999580 | 10580 | 10590 | 10590 | 10570 | 1865 |
| 636 | 20241024 | 104100 | 1613268180 | 10590 | 10600 | 10610 | 10590 | 1362 |
| 637 | 20241024 | 104000 | 1598832350 | 10600 | 10620 | 10620 | 10600 | 416 |
| 638 | 20241024 | 103900 | 1594419620 | 10610 | 10620 | 10620 | 10610 | 244 |
| 639 | 20241024 | 103800 | 1591829980 | 10620 | 10640 | 10640 | 10620 | 419 |
| 640 | 20241024 | 103700 | 1587375070 | 10640 | 10650 | 10650 | 10640 | 234 |
| 641 | 20241024 | 103600 | 1584884710 | 10640 | 10660 | 10660 | 10640 | 437 |
| 642 | 20241024 | 103500 | 1580234250 | 10650 | 10640 | 10650 | 10640 | 392 |
| 643 | 20241024 | 103400 | 1576060970 | 10640 | 10630 | 10650 | 10630 | 437 |
| 644 | 20241024 | 103300 | 1571412550 | 10640 | 10660 | 10660 | 10630 | 353 |
| 645 | 20241024 | 103200 | 1567655400 | 10640 | 10610 | 10640 | 10610 | 1117 |
| 646 | 20241024 | 103100 | 1555785550 | 10610 | 10650 | 10650 | 10610 | 106 |
| 647 | 20241024 | 103000 | 1554658220 | 10610 | 10670 | 10690 | 10610 | 455 |
| 648 | 20241024 | 102900 | 1549804290 | 10660 | 10660 | 10660 | 10660 | 231 |
| 649 | 20241024 | 102800 | 1547341830 | 10650 | 10600 | 10650 | 10600 | 1024 |
| 650 | 20241024 | 102700 | 1536450780 | 10600 | 10600 | 10610 | 10600 | 520 |
| 651 | 20241024 | 102600 | 1530938750 | 10640 | 10600 | 10640 | 10600 | 1338 |
| 652 | 20241024 | 102500 | 1516724180 | 10600 | 10610 | 10610 | 10590 | 741 |
| 653 | 20241024 | 102400 | 1508869490 | 10610 | 10610 | 10610 | 10600 | 1018 |
| 654 | 20241024 | 102300 | 1498071590 | 10610 | 10610 | 10630 | 10610 | 276 |
| 655 | 20241024 | 102200 | 1495140190 | 10610 | 10610 | 10620 | 10600 | 948 |
| 656 | 20241024 | 102100 | 1485084830 | 10600 | 10610 | 10620 | 10600 | 1367 |
| 657 | 20241024 | 102000 | 1470580700 | 10610 | 10590 | 10610 | 10580 | 1687 |
| 658 | 20241024 | 101900 | 1452700220 | 10580 | 10580 | 10580 | 10570 | 750 |
| 659 | 20241024 | 101800 | 1444768500 | 10580 | 10590 | 10610 | 10580 | 1507 |
| 660 | 20241024 | 101700 | 1428820490 | 10590 | 10610 | 10630 | 10590 | 1255 |
| 661 | 20241024 | 101600 | 1415512780 | 10600 | 10590 | 10600 | 10590 | 555 |
| 662 | 20241024 | 101500 | 1409633010 | 10600 | 10610 | 10610 | 10590 | 369 |
| 663 | 20241024 | 101400 | 1405721660 | 10600 | 10610 | 10610 | 10600 | 1324 |
| 664 | 20241024 | 101300 | 1391686110 | 10610 | 10600 | 10610 | 10600 | 299 |
| 665 | 20241024 | 101200 | 1388516580 | 10600 | 10610 | 10610 | 10600 | 1079 |
| 666 | 20241024 | 101100 | 1377076390 | 10620 | 10620 | 10620 | 10620 | 378 |
| 667 | 20241024 | 101000 | 1373062030 | 10620 | 10610 | 10620 | 10610 | 446 |
| 668 | 20241024 | 100900 | 1368328360 | 10620 | 10610 | 10620 | 10610 | 369 |
| 669 | 20241024 | 100800 | 1364412180 | 10610 | 10600 | 10610 | 10600 | 467 |
| 670 | 20241024 | 100700 | 1359460100 | 10600 | 10600 | 10600 | 10600 | 337 |
| 671 | 20241024 | 100600 | 1355887900 | 10590 | 10600 | 10600 | 10590 | 1489 |
| 672 | 20241024 | 100500 | 1340114420 | 10600 | 10600 | 10610 | 10600 | 884 |
| 673 | 20241024 | 100400 | 1330743970 | 10610 | 10610 | 10610 | 10600 | 732 |
| 674 | 20241024 | 100300 | 1322981430 | 10610 | 10610 | 10620 | 10600 | 612 |
| 675 | 20241024 | 100200 | 1316489060 | 10610 | 10590 | 10610 | 10590 | 1208 |
| 676 | 20241024 | 100100 | 1303685390 | 10600 | 10620 | 10630 | 10600 | 2462 |
| 677 | 20241024 | 100000 | 1277563560 | 10630 | 10640 | 10640 | 10620 | 1281 |
| 678 | 20241024 | 095900 | 1263945020 | 10640 | 10640 | 10640 | 10630 | 531 |
| 679 | 20241024 | 095800 | 1258298850 | 10630 | 10640 | 10650 | 10630 | 1512 |
| 680 | 20241024 | 095700 | 1242221800 | 10630 | 10630 | 10650 | 10630 | 361 |
| 681 | 20241024 | 095600 | 1238384030 | 10650 | 10630 | 10650 | 10630 | 1103 |
| 682 | 20241024 | 095500 | 1226644940 | 10640 | 10640 | 10650 | 10630 | 499 |
| 683 | 20241024 | 095400 | 1221336600 | 10640 | 10640 | 10640 | 10630 | 1141 |
| 684 | 20241024 | 095300 | 1209197920 | 10650 | 10660 | 10660 | 10640 | 856 |
| 685 | 20241024 | 095200 | 1200080420 | 10670 | 10680 | 10680 | 10600 | 5057 |
| 686 | 20241024 | 095100 | 1146384430 | 10680 | 10650 | 10680 | 10650 | 1943 |
| 687 | 20241024 | 095000 | 1125654500 | 10650 | 10720 | 10730 | 10650 | 2933 |
| 688 | 20241024 | 094900 | 1094320270 | 10720 | 10710 | 10720 | 10690 | 801 |
| 689 | 20241024 | 094800 | 1085737430 | 10710 | 10700 | 10710 | 10690 | 934 |
| 690 | 20241024 | 094700 | 1075748410 | 10690 | 10650 | 10690 | 10640 | 457 |
| 691 | 20241024 | 094600 | 1070875020 | 10640 | 10660 | 10660 | 10630 | 559 |
| 692 | 20241024 | 094500 | 1064926920 | 10640 | 10700 | 10700 | 10640 | 1576 |
| 693 | 20241024 | 094400 | 1048085260 | 10700 | 10720 | 10720 | 10700 | 695 |
| 694 | 20241024 | 094300 | 1040643500 | 10740 | 10740 | 10750 | 10710 | 1147 |
| 695 | 20241024 | 094200 | 1028343590 | 10750 | 10750 | 10750 | 10740 | 646 |
| 696 | 20241024 | 094100 | 1021403130 | 10750 | 10750 | 10760 | 10740 | 428 |
| 697 | 20241024 | 094000 | 1016802590 | 10760 | 10750 | 10760 | 10750 | 261 |
| 698 | 20241024 | 093900 | 1013996800 | 10740 | 10740 | 10750 | 10740 | 541 |
| 699 | 20241024 | 093800 | 1008186160 | 10750 | 10760 | 10760 | 10740 | 474 |
| 700 | 20241024 | 093700 | 1003092100 | 10750 | 10750 | 10800 | 10750 | 1162 |
| 701 | 20241024 | 093600 | 990592430 | 10750 | 10810 | 10820 | 10750 | 553 |
| 702 | 20241024 | 093500 | 984617930 | 10810 | 10850 | 10850 | 10760 | 1368 |
| 703 | 20241024 | 093400 | 969825230 | 10840 | 10860 | 10860 | 10820 | 1155 |
| 704 | 20241024 | 093300 | 957300810 | 10870 | 10910 | 10910 | 10870 | 1241 |
| 705 | 20241024 | 093200 | 943795380 | 10920 | 10940 | 10950 | 10870 | 2079 |
| 706 | 20241024 | 093100 | 921064590 | 10930 | 10820 | 10930 | 10810 | 3355 |
| 707 | 20241024 | 093000 | 884541670 | 10800 | 10720 | 10800 | 10710 | 2733 |
| 708 | 20241024 | 092900 | 855122060 | 10720 | 10720 | 10770 | 10710 | 1315 |
| 709 | 20241024 | 092800 | 841003790 | 10710 | 10830 | 10860 | 10710 | 4022 |
| 710 | 20241024 | 092700 | 797747420 | 10930 | 10580 | 10930 | 10580 | 6965 |
| 711 | 20241024 | 092600 | 723079310 | 10580 | 10620 | 10620 | 10580 | 371 |
| 712 | 20241024 | 092500 | 719153960 | 10580 | 10660 | 10660 | 10580 | 1153 |
| 713 | 20241024 | 092400 | 706946230 | 10580 | 10650 | 10650 | 10560 | 4373 |
| 714 | 20241024 | 092300 | 660554090 | 10670 | 10690 | 10690 | 10660 | 1660 |
| 715 | 20241024 | 092200 | 642826110 | 10680 | 10660 | 10700 | 10660 | 1365 |
| 716 | 20241024 | 092100 | 628245080 | 10640 | 10610 | 10640 | 10610 | 797 |
| 717 | 20241024 | 092000 | 619774650 | 10630 | 10570 | 10630 | 10570 | 931 |
| 718 | 20241024 | 091900 | 609895420 | 10560 | 10560 | 10600 | 10550 | 1773 |
| 719 | 20241024 | 091800 | 591165970 | 10560 | 10640 | 10640 | 10550 | 3940 |
| 720 | 20241024 | 091700 | 549457460 | 10600 | 10640 | 10640 | 10600 | 3053 |
| 721 | 20241024 | 091600 | 517070410 | 10640 | 10680 | 10680 | 10640 | 2185 |
| 722 | 20241024 | 091500 | 493780060 | 10690 | 10690 | 10690 | 10670 | 814 |
| 723 | 20241024 | 091400 | 485085450 | 10680 | 10670 | 10700 | 10660 | 2108 |
| 724 | 20241024 | 091300 | 462596160 | 10670 | 10680 | 10750 | 10610 | 2771 |
| 725 | 20241024 | 091200 | 433049460 | 10670 | 10710 | 10710 | 10610 | 2548 |
| 726 | 20241024 | 091100 | 405907600 | 10680 | 10770 | 10770 | 10680 | 5399 |
| 727 | 20241024 | 091000 | 348027810 | 10770 | 10810 | 10810 | 10760 | 3205 |
| 728 | 20241024 | 090900 | 313433670 | 10810 | 10860 | 10910 | 10810 | 7972 |
| 729 | 20241024 | 090800 | 227039890 | 10860 | 10880 | 10920 | 10860 | 2810 |
| 730 | 20241024 | 090700 | 196455420 | 10920 | 10940 | 10940 | 10870 | 714 |
| 731 | 20241024 | 090600 | 188679120 | 10940 | 10920 | 10950 | 10900 | 472 |
| 732 | 20241024 | 090500 | 183520040 | 10920 | 10840 | 10920 | 10830 | 2442 |
| 733 | 20241024 | 090400 | 156993540 | 10840 | 10900 | 10910 | 10800 | 2991 |
| 734 | 20241024 | 090300 | 124568250 | 10900 | 10910 | 10920 | 10870 | 606 |
| 735 | 20241024 | 090200 | 117959760 | 10920 | 10940 | 10940 | 10850 | 4680 |
| 736 | 20241024 | 090100 | 66971270 | 10940 | 10990 | 11010 | 10940 | 1592 |
| 737 | 20241024 | 090000 | 49523610 | 10990 | 11010 | 11010 | 10990 | 3980 |