39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 210200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 3 | 20250421 | 210100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20250421 | 210000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20250421 | 205900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20250421 | 205800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20250421 | 205700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20250421 | 205600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20250421 | 205500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20250421 | 205400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20250421 | 205300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20250421 | 205200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20250421 | 205100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20250421 | 205000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20250421 | 204900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20250421 | 204800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20250421 | 204700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20250421 | 204600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20250421 | 204500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20250421 | 204400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20250421 | 204300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20250421 | 204200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20250421 | 204100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20250421 | 204000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20250421 | 203900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20250421 | 203800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20250421 | 203700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20250421 | 203600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20250421 | 203500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20250421 | 203400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20250421 | 203300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20250421 | 203200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 33 | 20250421 | 203100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20250421 | 203000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20250421 | 202900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20250421 | 202800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20250421 | 202700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20250421 | 202600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20250421 | 202500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20250421 | 202400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20250421 | 202300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20250421 | 202200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20250421 | 202100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20250421 | 202000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20250421 | 201900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20250421 | 201800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20250421 | 201700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20250421 | 201600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20250421 | 201500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20250421 | 201400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20250421 | 201300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20250421 | 201200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20250421 | 201100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20250421 | 201000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20250421 | 200900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20250421 | 200800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20250421 | 200700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20250421 | 200600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20250421 | 200500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20250421 | 200400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20250421 | 200300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20250421 | 200200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 63 | 20250421 | 200100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20250421 | 200000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20250421 | 195900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20250421 | 195800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20250421 | 195700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20250421 | 195600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20250421 | 195500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20250421 | 195400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20250421 | 195300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20250421 | 195200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20250421 | 195100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20250421 | 195000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20250421 | 194900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20250421 | 194800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20250421 | 194700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20250421 | 194600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20250421 | 194500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20250421 | 194400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20250421 | 194300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20250421 | 194200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20250421 | 194100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20250421 | 194000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20250421 | 193900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20250421 | 193800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20250421 | 193700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20250421 | 193600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20250421 | 193500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20250421 | 193400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20250421 | 193300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20250421 | 193200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 93 | 20250421 | 193100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20250421 | 193000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20250421 | 192900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20250421 | 192800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20250421 | 192700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20250421 | 192600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20250421 | 192500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20250421 | 192400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20250421 | 192300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20250421 | 192200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20250421 | 192100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20250421 | 192000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20250421 | 191900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20250421 | 191800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20250421 | 191700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20250421 | 191600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20250421 | 191500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20250421 | 191400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20250421 | 191300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20250421 | 191200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20250421 | 191100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20250421 | 191000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20250421 | 190900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20250421 | 190800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20250421 | 190700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20250421 | 190600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20250421 | 190500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20250421 | 190400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20250421 | 190300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20250421 | 190200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 123 | 20250421 | 190100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20250421 | 190000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20250421 | 185900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20250421 | 185800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20250421 | 185700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20250421 | 185600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20250421 | 185500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20250421 | 185400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20250421 | 185300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20250421 | 185200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20250421 | 185100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20250421 | 185000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20250421 | 184900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20250421 | 184800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20250421 | 184700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20250421 | 184600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20250421 | 184500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20250421 | 184400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20250421 | 184300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20250421 | 184200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20250421 | 184100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20250421 | 184000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20250421 | 183900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20250421 | 183800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20250421 | 183700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20250421 | 183600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20250421 | 183500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20250421 | 183400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20250421 | 183300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20250421 | 183200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 153 | 20250421 | 183100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20250421 | 183000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20250421 | 182900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20250421 | 182800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20250421 | 182700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20250421 | 182600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20250421 | 182500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20250421 | 182400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20250421 | 182300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20250421 | 182200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20250421 | 182100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20250421 | 182000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20250421 | 181900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20250421 | 181800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20250421 | 181700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20250421 | 181600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20250421 | 181500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20250421 | 181400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20250421 | 181300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20250421 | 181200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20250421 | 181100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20250421 | 181000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20250421 | 180900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20250421 | 180800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20250421 | 180700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20250421 | 180600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20250421 | 180500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20250421 | 180400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20250421 | 180300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20250421 | 180200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 183 | 20250421 | 180100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20250421 | 180000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20250421 | 175900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20250421 | 175800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20250421 | 175700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20250421 | 175600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20250421 | 175500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20250421 | 175400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20250421 | 175300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20250421 | 175200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20250421 | 175100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20250421 | 175000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20250421 | 174900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20250421 | 174800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20250421 | 174700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20250421 | 174600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20250421 | 174500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20250421 | 174400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20250421 | 174300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20250421 | 174200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20250421 | 174100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20250421 | 174000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20250421 | 173900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20250421 | 173800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20250421 | 173700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20250421 | 173600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20250421 | 173500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20250421 | 173400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20250421 | 173300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20250421 | 173200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 213 | 20250421 | 173100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20250421 | 173000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20250421 | 172900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20250421 | 172800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20250421 | 172700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20250421 | 172600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20250421 | 172500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20250421 | 172400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20250421 | 172300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20250421 | 172200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20250421 | 172100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20250421 | 172000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20250421 | 171900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20250421 | 171800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20250421 | 171700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20250421 | 171600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20250421 | 171500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20250421 | 171400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20250421 | 171300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20250421 | 171200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20250421 | 171100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20250421 | 171000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20250421 | 170900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20250421 | 170800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20250421 | 170700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20250421 | 170600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20250421 | 170500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20250421 | 170400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20250421 | 170300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20250421 | 170200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 243 | 20250421 | 170100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20250421 | 170000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20250421 | 165900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20250421 | 165800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20250421 | 165700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20250421 | 165600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20250421 | 165500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20250421 | 165400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20250421 | 165300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20250421 | 165200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20250421 | 165100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20250421 | 165000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20250421 | 164900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20250421 | 164800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20250421 | 164700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20250421 | 164600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20250421 | 164500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20250421 | 164400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20250421 | 164300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20250421 | 164200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20250421 | 164100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20250421 | 164000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20250421 | 163900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20250421 | 163800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20250421 | 163700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20250421 | 163600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20250421 | 163500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20250421 | 163400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20250421 | 163300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20250421 | 163200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 273 | 20250421 | 163100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20250421 | 163000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20250421 | 162900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20250421 | 162800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20250421 | 162700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20250421 | 162600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20250421 | 162500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20250421 | 162400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20250421 | 162300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20250421 | 162200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20250421 | 162100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20250421 | 162000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20250421 | 161900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20250421 | 161800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20250421 | 161700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20250421 | 161600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20250421 | 161500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20250421 | 161400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20250421 | 161300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20250421 | 161200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20250421 | 161100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20250421 | 161000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20250421 | 160900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20250421 | 160800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20250421 | 160700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20250421 | 160600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20250421 | 160500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20250421 | 160400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20250421 | 160300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20250421 | 160200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 303 | 20250421 | 160100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20250421 | 160000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20250421 | 155900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20250421 | 155800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20250421 | 155700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20250421 | 155600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20250421 | 155500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20250421 | 155400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20250421 | 155300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20250421 | 155200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20250421 | 155100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20250421 | 155000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20250421 | 154900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20250421 | 154800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20250421 | 154700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20250421 | 154600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20250421 | 154500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20250421 | 154400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20250421 | 154300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20250421 | 154200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20250421 | 154100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20250421 | 154000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20250421 | 153900 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20250421 | 153800 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20250421 | 153700 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20250421 | 153600 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20250421 | 153500 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20250421 | 153400 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20250421 | 153300 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20250421 | 153200 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 333 | 20250421 | 153100 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 334 | 20250421 | 153000 | 10953736920 | 15770 | 15770 | 15770 | 15770 | 12698 |
| 335 | 20250421 | 152900 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 336 | 20250421 | 152800 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 337 | 20250421 | 152700 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 338 | 20250421 | 152600 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 339 | 20250421 | 152500 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20250421 | 152400 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20250421 | 152300 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20250421 | 152200 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20250421 | 152100 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20250421 | 152000 | 10753489460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20250421 | 151900 | 10753489460 | 15770 | 15780 | 15800 | 15710 | 1902 |
| 346 | 20250421 | 151800 | 10723502440 | 15790 | 15710 | 15800 | 15680 | 1623 |
| 347 | 20250421 | 151700 | 10697979400 | 15720 | 15690 | 15720 | 15680 | 704 |
| 348 | 20250421 | 151600 | 10686931380 | 15690 | 15680 | 15690 | 15680 | 206 |
| 349 | 20250421 | 151500 | 10683700420 | 15670 | 15680 | 15690 | 15670 | 2785 |
| 350 | 20250421 | 151400 | 10640019710 | 15680 | 15700 | 15700 | 15680 | 1359 |
| 351 | 20250421 | 151300 | 10618701310 | 15710 | 15720 | 15720 | 15700 | 1849 |
| 352 | 20250421 | 151200 | 10589651790 | 15720 | 15760 | 15770 | 15710 | 1082 |
| 353 | 20250421 | 151100 | 10572632160 | 15760 | 15750 | 15800 | 15750 | 2891 |
| 354 | 20250421 | 151000 | 10526985065 | 15740 | 15720 | 15740 | 15720 | 1802 |
| 355 | 20250421 | 150900 | 10498632690 | 15720 | 15700 | 15730 | 15700 | 1230 |
| 356 | 20250421 | 150800 | 10479301870 | 15700 | 15700 | 15700 | 15680 | 1400 |
| 357 | 20250421 | 150700 | 10457336690 | 15700 | 15710 | 15710 | 15690 | 1114 |
| 358 | 20250421 | 150600 | 10439843080 | 15740 | 15710 | 15760 | 15700 | 943 |
| 359 | 20250421 | 150500 | 10425014060 | 15740 | 15720 | 15740 | 15710 | 1070 |
| 360 | 20250421 | 150400 | 10408193570 | 15720 | 15720 | 15720 | 15720 | 613 |
| 361 | 20250421 | 150300 | 10398557210 | 15720 | 15720 | 15730 | 15720 | 452 |
| 362 | 20250421 | 150200 | 10391450670 | 15720 | 15710 | 15730 | 15710 | 1333 |
| 363 | 20250421 | 150100 | 10370485050 | 15710 | 15710 | 15730 | 15710 | 1017 |
| 364 | 20250421 | 150000 | 10354495240 | 15710 | 15720 | 15720 | 15700 | 592 |
| 365 | 20250421 | 145900 | 10345192580 | 15700 | 15690 | 15740 | 15690 | 158 |
| 366 | 20250421 | 145800 | 10342710900 | 15750 | 15720 | 15750 | 15670 | 5143 |
| 367 | 20250421 | 145700 | 10261945890 | 15740 | 15740 | 15760 | 15720 | 3800 |
| 368 | 20250421 | 145600 | 10202113640 | 15740 | 15720 | 15770 | 15720 | 1747 |
| 369 | 20250421 | 145500 | 10174596740 | 15740 | 15800 | 15810 | 15720 | 6782 |
| 370 | 20250421 | 145400 | 10067568460 | 15800 | 15790 | 15800 | 15770 | 4287 |
| 371 | 20250421 | 145300 | 9999917800 | 15800 | 15750 | 15800 | 15710 | 4207 |
| 372 | 20250421 | 145200 | 9933545520 | 15750 | 15650 | 15750 | 15650 | 3676 |
| 373 | 20250421 | 145100 | 9875828975 | 15650 | 15630 | 15650 | 15630 | 1578 |
| 374 | 20250421 | 145000 | 9851159795 | 15640 | 15640 | 15640 | 15630 | 1051 |
| 375 | 20250421 | 144900 | 9834724875 | 15630 | 15630 | 15630 | 15630 | 2052 |
| 376 | 20250421 | 144800 | 9802652115 | 15630 | 15640 | 15640 | 15630 | 2194 |
| 377 | 20250421 | 144700 | 9768351195 | 15640 | 15640 | 15650 | 15640 | 97 |
| 378 | 20250421 | 144600 | 9766834015 | 15640 | 15630 | 15650 | 15630 | 629 |
| 379 | 20250421 | 144500 | 9756992225 | 15630 | 15660 | 15660 | 15630 | 2080 |
| 380 | 20250421 | 144400 | 9724446485 | 15650 | 15650 | 15650 | 15650 | 1238 |
| 381 | 20250421 | 144300 | 9705071785 | 15660 | 15670 | 15670 | 15630 | 6025 |
| 382 | 20250421 | 144200 | 9610774615 | 15670 | 15670 | 15670 | 15660 | 533 |
| 383 | 20250421 | 144100 | 9602422545 | 15670 | 15670 | 15670 | 15670 | 142 |
| 384 | 20250421 | 144000 | 9600197405 | 15670 | 15670 | 15680 | 15670 | 426 |
| 385 | 20250421 | 143900 | 9593517785 | 15670 | 15670 | 15670 | 15670 | 680 |
| 386 | 20250421 | 143800 | 9582862185 | 15670 | 15670 | 15670 | 15670 | 158 |
| 387 | 20250421 | 143700 | 9580386325 | 15670 | 15670 | 15680 | 15670 | 567 |
| 388 | 20250421 | 143600 | 9571495795 | 15670 | 15690 | 15690 | 15650 | 4780 |
| 389 | 20250421 | 143500 | 9496566095 | 15700 | 15690 | 15700 | 15690 | 186 |
| 390 | 20250421 | 143400 | 9493646385 | 15690 | 15700 | 15700 | 15690 | 423 |
| 391 | 20250421 | 143300 | 9487005305 | 15700 | 15700 | 15710 | 15700 | 91 |
| 392 | 20250421 | 143200 | 9485576585 | 15700 | 15730 | 15730 | 15700 | 775 |
| 393 | 20250421 | 143100 | 9473395915 | 15730 | 15740 | 15740 | 15720 | 467 |
| 394 | 20250421 | 143000 | 9466047875 | 15740 | 15740 | 15740 | 15680 | 862 |
| 395 | 20250421 | 142900 | 9452519715 | 15680 | 15730 | 15740 | 15680 | 1284 |
| 396 | 20250421 | 142800 | 9432339275 | 15740 | 15770 | 15770 | 15730 | 1128 |
| 397 | 20250421 | 142700 | 9414576675 | 15770 | 15740 | 15770 | 15730 | 437 |
| 398 | 20250421 | 142600 | 9407689745 | 15730 | 15710 | 15730 | 15700 | 1627 |
| 399 | 20250421 | 142500 | 9382130575 | 15710 | 15710 | 15720 | 15710 | 281 |
| 400 | 20250421 | 142400 | 9377715825 | 15710 | 15710 | 15710 | 15700 | 389 |
| 401 | 20250421 | 142300 | 9371607275 | 15710 | 15700 | 15710 | 15700 | 1174 |
| 402 | 20250421 | 142200 | 9353168945 | 15710 | 15700 | 15710 | 15700 | 581 |
| 403 | 20250421 | 142100 | 9344046385 | 15700 | 15690 | 15700 | 15690 | 825 |
| 404 | 20250421 | 142000 | 9331098785 | 15700 | 15690 | 15700 | 15690 | 1438 |
| 405 | 20250421 | 141900 | 9308528965 | 15680 | 15670 | 15700 | 15670 | 2113 |
| 406 | 20250421 | 141800 | 9275376465 | 15670 | 15650 | 15670 | 15650 | 188 |
| 407 | 20250421 | 141700 | 9272431835 | 15650 | 15630 | 15650 | 15600 | 1487 |
| 408 | 20250421 | 141600 | 9249184495 | 15600 | 15640 | 15640 | 15600 | 13961 |
| 409 | 20250421 | 141500 | 9031316835 | 15630 | 15630 | 15630 | 15620 | 428 |
| 410 | 20250421 | 141400 | 9024628345 | 15630 | 15620 | 15630 | 15620 | 266 |
| 411 | 20250421 | 141300 | 9020472035 | 15620 | 15640 | 15640 | 15620 | 1029 |
| 412 | 20250421 | 141200 | 9004382865 | 15640 | 15630 | 15640 | 15630 | 590 |
| 413 | 20250421 | 141100 | 8995155625 | 15640 | 15630 | 15640 | 15620 | 227 |
| 414 | 20250421 | 141000 | 8991608475 | 15630 | 15610 | 15640 | 15610 | 1265 |
| 415 | 20250421 | 140900 | 8971840665 | 15610 | 15620 | 15630 | 15610 | 587 |
| 416 | 20250421 | 140800 | 8962668355 | 15620 | 15610 | 15620 | 15610 | 159 |
| 417 | 20250421 | 140700 | 8960186315 | 15610 | 15610 | 15630 | 15610 | 3798 |
| 418 | 20250421 | 140600 | 8900897315 | 15610 | 15620 | 15620 | 15610 | 1348 |
| 419 | 20250421 | 140500 | 8879843185 | 15610 | 15610 | 15620 | 15610 | 279 |
| 420 | 20250421 | 140400 | 8875486885 | 15610 | 15610 | 15610 | 15610 | 3129 |
| 421 | 20250421 | 140300 | 8826643195 | 15610 | 15620 | 15620 | 15610 | 999 |
| 422 | 20250421 | 140200 | 8811043775 | 15620 | 15620 | 15630 | 15620 | 500 |
| 423 | 20250421 | 140100 | 8803233205 | 15620 | 15630 | 15630 | 15620 | 1061 |
| 424 | 20250421 | 140000 | 8786651115 | 15630 | 15630 | 15650 | 15630 | 886 |
| 425 | 20250421 | 135900 | 8772799985 | 15630 | 15640 | 15640 | 15630 | 1110 |
| 426 | 20250421 | 135800 | 8755442275 | 15630 | 15630 | 15640 | 15630 | 95 |
| 427 | 20250421 | 135700 | 8753957205 | 15630 | 15640 | 15640 | 15630 | 757 |
| 428 | 20250421 | 135600 | 8742119495 | 15640 | 15630 | 15640 | 15630 | 780 |
| 429 | 20250421 | 135500 | 8729924195 | 15630 | 15640 | 15640 | 15630 | 1380 |
| 430 | 20250421 | 135400 | 8708353185 | 15630 | 15640 | 15640 | 15630 | 912 |
| 431 | 20250421 | 135300 | 8694090225 | 15650 | 15640 | 15650 | 15640 | 325 |
| 432 | 20250421 | 135200 | 8689006185 | 15640 | 15660 | 15660 | 15640 | 3319 |
| 433 | 20250421 | 135100 | 8637067165 | 15650 | 15690 | 15690 | 15650 | 1979 |
| 434 | 20250421 | 135000 | 8606043885 | 15700 | 15670 | 15830 | 15660 | 1013 |
| 435 | 20250421 | 134900 | 8590109305 | 15660 | 15650 | 15660 | 15650 | 425 |
| 436 | 20250421 | 134800 | 8583454535 | 15640 | 15660 | 15660 | 15640 | 631 |
| 437 | 20250421 | 134700 | 8573577435 | 15660 | 15660 | 15680 | 15660 | 781 |
| 438 | 20250421 | 134600 | 8561339805 | 15660 | 15660 | 15670 | 15660 | 350 |
| 439 | 20250421 | 134500 | 8555858305 | 15660 | 15650 | 15670 | 15650 | 788 |
| 440 | 20250421 | 134400 | 8543522645 | 15650 | 15680 | 15680 | 15650 | 1161 |
| 441 | 20250421 | 134300 | 8525327405 | 15690 | 15700 | 15700 | 15690 | 1073 |
| 442 | 20250421 | 134200 | 8508486585 | 15700 | 15700 | 15700 | 15690 | 561 |
| 443 | 20250421 | 134100 | 8499679365 | 15690 | 15690 | 15700 | 15690 | 782 |
| 444 | 20250421 | 134000 | 8487409585 | 15690 | 15690 | 15690 | 15690 | 159 |
| 445 | 20250421 | 133900 | 8484914875 | 15690 | 15690 | 15690 | 15690 | 91 |
| 446 | 20250421 | 133800 | 8483487085 | 15680 | 15710 | 15710 | 15670 | 5446 |
| 447 | 20250421 | 133700 | 8398034435 | 15710 | 15710 | 15720 | 15710 | 117 |
| 448 | 20250421 | 133600 | 8396196355 | 15710 | 15760 | 15760 | 15700 | 1477 |
| 449 | 20250421 | 133500 | 8372935005 | 15760 | 15760 | 15760 | 15750 | 1131 |
| 450 | 20250421 | 133400 | 8355110455 | 15760 | 15760 | 15770 | 15760 | 342 |
| 451 | 20250421 | 133300 | 8349717275 | 15760 | 15770 | 15780 | 15760 | 472 |
| 452 | 20250421 | 133200 | 8342276215 | 15770 | 15750 | 15770 | 15750 | 43 |
| 453 | 20250421 | 133100 | 8341598525 | 15750 | 15780 | 15800 | 15750 | 2486 |
| 454 | 20250421 | 133000 | 8302377635 | 15780 | 15770 | 15780 | 15770 | 157 |
| 455 | 20250421 | 132900 | 8299901175 | 15760 | 15760 | 15770 | 15760 | 322 |
| 456 | 20250421 | 132800 | 8294826225 | 15760 | 15750 | 15760 | 15740 | 1456 |
| 457 | 20250421 | 132700 | 8271893695 | 15750 | 15750 | 15780 | 15740 | 267 |
| 458 | 20250421 | 132600 | 8267686045 | 15740 | 15730 | 15750 | 15730 | 360 |
| 459 | 20250421 | 132500 | 8262019965 | 15740 | 15700 | 15740 | 15700 | 795 |
| 460 | 20250421 | 132400 | 8249526545 | 15700 | 15690 | 15710 | 15690 | 171 |
| 461 | 20250421 | 132300 | 8246843355 | 15690 | 15690 | 15690 | 15680 | 204 |
| 462 | 20250421 | 132200 | 8243644195 | 15690 | 15710 | 15710 | 15680 | 808 |
| 463 | 20250421 | 132100 | 8230956435 | 15710 | 15700 | 15770 | 15680 | 890 |
| 464 | 20250421 | 132000 | 8216965035 | 15700 | 15670 | 15700 | 15670 | 223 |
| 465 | 20250421 | 131900 | 8213466695 | 15690 | 15660 | 15690 | 15660 | 410 |
| 466 | 20250421 | 131800 | 8207044725 | 15650 | 15650 | 15660 | 15650 | 677 |
| 467 | 20250421 | 131700 | 8196449355 | 15650 | 15650 | 15650 | 15650 | 248 |
| 468 | 20250421 | 131600 | 8192568155 | 15650 | 15650 | 15660 | 15650 | 294 |
| 469 | 20250421 | 131500 | 8187966915 | 15650 | 15640 | 15660 | 15640 | 857 |
| 470 | 20250421 | 131400 | 8174554845 | 15640 | 15650 | 15670 | 15640 | 323 |
| 471 | 20250421 | 131300 | 8169501945 | 15640 | 15640 | 15640 | 15640 | 496 |
| 472 | 20250421 | 131200 | 8161744505 | 15640 | 15640 | 15650 | 15640 | 618 |
| 473 | 20250421 | 131100 | 8152078975 | 15640 | 15640 | 15650 | 15640 | 269 |
| 474 | 20250421 | 131000 | 8147871805 | 15670 | 15630 | 15670 | 15630 | 168 |
| 475 | 20250421 | 130900 | 8145243565 | 15620 | 15630 | 15630 | 15620 | 727 |
| 476 | 20250421 | 130800 | 8133885625 | 15630 | 15610 | 15640 | 15610 | 361 |
| 477 | 20250421 | 130700 | 8128248455 | 15610 | 15640 | 15640 | 15610 | 4118 |
| 478 | 20250421 | 130600 | 8063886425 | 15640 | 15640 | 15650 | 15640 | 1054 |
| 479 | 20250421 | 130500 | 8047401205 | 15640 | 15660 | 15660 | 15630 | 738 |
| 480 | 20250421 | 130400 | 8035853075 | 15650 | 15650 | 15650 | 15630 | 1194 |
| 481 | 20250421 | 130300 | 8017168215 | 15650 | 15650 | 15650 | 15650 | 510 |
| 482 | 20250421 | 130200 | 8009186715 | 15650 | 15680 | 15710 | 15650 | 2577 |
| 483 | 20250421 | 130100 | 7968802095 | 15650 | 15650 | 15700 | 15650 | 106 |
| 484 | 20250421 | 130000 | 7967139895 | 15650 | 15660 | 15660 | 15650 | 675 |
| 485 | 20250421 | 125900 | 7956569415 | 15660 | 15660 | 15660 | 15660 | 920 |
| 486 | 20250421 | 125800 | 7942162215 | 15660 | 15670 | 15690 | 15660 | 1160 |
| 487 | 20250421 | 125700 | 7923983495 | 15670 | 15690 | 15720 | 15670 | 3790 |
| 488 | 20250421 | 125600 | 7864541185 | 15690 | 15730 | 15730 | 15670 | 4198 |
| 489 | 20250421 | 125500 | 7798645515 | 15730 | 15730 | 15740 | 15730 | 536 |
| 490 | 20250421 | 125400 | 7790209285 | 15720 | 15720 | 15730 | 15720 | 139 |
| 491 | 20250421 | 125300 | 7788023365 | 15730 | 15750 | 15750 | 15720 | 583 |
| 492 | 20250421 | 125200 | 7778858405 | 15750 | 15740 | 15750 | 15740 | 1173 |
| 493 | 20250421 | 125100 | 7760390645 | 15740 | 15730 | 15740 | 15720 | 150 |
| 494 | 20250421 | 125000 | 7758030365 | 15720 | 15720 | 15740 | 15710 | 1273 |
| 495 | 20250421 | 124900 | 7738015715 | 15720 | 15760 | 15770 | 15720 | 2262 |
| 496 | 20250421 | 124800 | 7702403925 | 15760 | 15760 | 15760 | 15760 | 117 |
| 497 | 20250421 | 124700 | 7700560005 | 15760 | 15760 | 15760 | 15750 | 645 |
| 498 | 20250421 | 124600 | 7690395805 | 15760 | 15750 | 15760 | 15740 | 904 |
| 499 | 20250421 | 124500 | 7676157755 | 15750 | 15750 | 15760 | 15750 | 269 |
| 500 | 20250421 | 124400 | 7671920975 | 15760 | 15760 | 15770 | 15750 | 2781 |
| 501 | 20250421 | 124300 | 7628082505 | 15760 | 15770 | 15780 | 15760 | 191 |
| 502 | 20250421 | 124200 | 7625070755 | 15760 | 15760 | 15770 | 15760 | 319 |
| 503 | 20250421 | 124100 | 7620042925 | 15760 | 15770 | 15770 | 15760 | 684 |
| 504 | 20250421 | 124000 | 7609262285 | 15760 | 15800 | 15800 | 15760 | 1883 |
| 505 | 20250421 | 123900 | 7579535115 | 15800 | 15800 | 15800 | 15790 | 392 |
| 506 | 20250421 | 123800 | 7573342355 | 15790 | 15790 | 15810 | 15790 | 207 |
| 507 | 20250421 | 123700 | 7570071125 | 15800 | 15810 | 15810 | 15800 | 635 |
| 508 | 20250421 | 123600 | 7560032575 | 15810 | 15810 | 15820 | 15810 | 438 |
| 509 | 20250421 | 123500 | 7553107785 | 15810 | 15810 | 15810 | 15810 | 129 |
| 510 | 20250421 | 123400 | 7551068295 | 15810 | 15800 | 15810 | 15780 | 117 |
| 511 | 20250421 | 123300 | 7549220775 | 15780 | 15800 | 15810 | 15780 | 1389 |
| 512 | 20250421 | 123200 | 7527280285 | 15800 | 15790 | 15800 | 15790 | 145 |
| 513 | 20250421 | 123100 | 7524989385 | 15790 | 15790 | 15810 | 15790 | 467 |
| 514 | 20250421 | 123000 | 7517612465 | 15790 | 15830 | 15830 | 15780 | 2556 |
| 515 | 20250421 | 122900 | 7477228175 | 15830 | 15840 | 15850 | 15830 | 1504 |
| 516 | 20250421 | 122800 | 7453393795 | 15840 | 15810 | 15840 | 15810 | 544 |
| 517 | 20250421 | 122700 | 7444783565 | 15810 | 15830 | 15830 | 15800 | 791 |
| 518 | 20250421 | 122600 | 7432268665 | 15820 | 15820 | 15830 | 15820 | 800 |
| 519 | 20250421 | 122500 | 7419611655 | 15820 | 15800 | 15820 | 15800 | 468 |
| 520 | 20250421 | 122400 | 7412210345 | 15800 | 15790 | 15800 | 15780 | 918 |
| 521 | 20250421 | 122300 | 7397712585 | 15800 | 15760 | 15800 | 15760 | 639 |
| 522 | 20250421 | 122200 | 7387632245 | 15760 | 15740 | 15760 | 15740 | 586 |
| 523 | 20250421 | 122100 | 7378401295 | 15740 | 15740 | 15740 | 15730 | 853 |
| 524 | 20250421 | 122000 | 7364976365 | 15730 | 15690 | 15740 | 15690 | 582 |
| 525 | 20250421 | 121900 | 7355818645 | 15740 | 15700 | 15740 | 15690 | 1003 |
| 526 | 20250421 | 121800 | 7340045185 | 15690 | 15710 | 15720 | 15690 | 1112 |
| 527 | 20250421 | 121700 | 7322581335 | 15720 | 15700 | 15720 | 15700 | 341 |
| 528 | 20250421 | 121600 | 7317223495 | 15710 | 15700 | 15710 | 15690 | 647 |
| 529 | 20250421 | 121500 | 7307061045 | 15690 | 15690 | 15690 | 15680 | 322 |
| 530 | 20250421 | 121400 | 7302009015 | 15680 | 15710 | 15710 | 15680 | 1570 |
| 531 | 20250421 | 121300 | 7277364545 | 15730 | 15720 | 15730 | 15710 | 1263 |
| 532 | 20250421 | 121200 | 7257505585 | 15720 | 15700 | 15720 | 15690 | 856 |
| 533 | 20250421 | 121100 | 7244060035 | 15690 | 15680 | 15690 | 15670 | 576 |
| 534 | 20250421 | 121000 | 7235029205 | 15680 | 15660 | 15680 | 15660 | 362 |
| 535 | 20250421 | 120900 | 7229356435 | 15660 | 15660 | 15660 | 15650 | 590 |
| 536 | 20250421 | 120800 | 7220117055 | 15660 | 15680 | 15680 | 15660 | 956 |
| 537 | 20250421 | 120700 | 7205133725 | 15690 | 15680 | 15690 | 15680 | 340 |
| 538 | 20250421 | 120600 | 7199801715 | 15680 | 15670 | 15680 | 15670 | 469 |
| 539 | 20250421 | 120500 | 7192448385 | 15670 | 15660 | 15670 | 15660 | 1231 |
| 540 | 20250421 | 120400 | 7173164275 | 15660 | 15650 | 15660 | 15650 | 1470 |
| 541 | 20250421 | 120300 | 7150149165 | 15650 | 15660 | 15660 | 15650 | 216 |
| 542 | 20250421 | 120200 | 7146766625 | 15660 | 15650 | 15670 | 15650 | 1595 |
| 543 | 20250421 | 120100 | 7121785155 | 15660 | 15650 | 15660 | 15650 | 139 |
| 544 | 20250421 | 120000 | 7119609455 | 15640 | 15650 | 15650 | 15630 | 1761 |
| 545 | 20250421 | 115900 | 7092072765 | 15640 | 15640 | 15640 | 15630 | 380 |
| 546 | 20250421 | 115800 | 7086132065 | 15640 | 15640 | 15660 | 15630 | 1204 |
| 547 | 20250421 | 115700 | 7067298575 | 15640 | 15650 | 15650 | 15630 | 408 |
| 548 | 20250421 | 115600 | 7060913425 | 15650 | 15620 | 15650 | 15620 | 674 |
| 549 | 20250421 | 115500 | 7050366555 | 15620 | 15620 | 15640 | 15620 | 966 |
| 550 | 20250421 | 115400 | 7035267745 | 15620 | 15630 | 15650 | 15610 | 801 |
| 551 | 20250421 | 115300 | 7022755465 | 15630 | 15620 | 15630 | 15600 | 1393 |
| 552 | 20250421 | 115200 | 7000991155 | 15620 | 15590 | 15620 | 15590 | 934 |
| 553 | 20250421 | 115100 | 6986423705 | 15590 | 15590 | 15590 | 15590 | 149 |
| 554 | 20250421 | 115000 | 6984100795 | 15610 | 15520 | 15610 | 15510 | 4723 |
| 555 | 20250421 | 114900 | 6910581685 | 15530 | 15550 | 15560 | 15510 | 13585 |
| 556 | 20250421 | 114800 | 6699516205 | 15550 | 15570 | 15570 | 15550 | 829 |
| 557 | 20250421 | 114700 | 6686622835 | 15590 | 15550 | 15590 | 15540 | 1978 |
| 558 | 20250421 | 114600 | 6655844855 | 15550 | 15550 | 15550 | 15550 | 83 |
| 559 | 20250421 | 114500 | 6654554205 | 15550 | 15560 | 15570 | 15550 | 1503 |
| 560 | 20250421 | 114400 | 6631168615 | 15560 | 15540 | 15560 | 15540 | 176 |
| 561 | 20250421 | 114300 | 6628433415 | 15540 | 15570 | 15570 | 15540 | 4724 |
| 562 | 20250421 | 114200 | 6554965865 | 15550 | 15560 | 15570 | 15550 | 769 |
| 563 | 20250421 | 114100 | 6542999485 | 15570 | 15560 | 15570 | 15550 | 584 |
| 564 | 20250421 | 114000 | 6533912695 | 15570 | 15600 | 15600 | 15560 | 5270 |
| 565 | 20250421 | 113900 | 6451882685 | 15580 | 15600 | 15610 | 15580 | 829 |
| 566 | 20250421 | 113800 | 6438955265 | 15610 | 15610 | 15620 | 15590 | 810 |
| 567 | 20250421 | 113700 | 6426312885 | 15590 | 15600 | 15610 | 15590 | 743 |
| 568 | 20250421 | 113600 | 6414723715 | 15580 | 15600 | 15600 | 15570 | 762 |
| 569 | 20250421 | 113500 | 6402841065 | 15600 | 15600 | 15600 | 15600 | 433 |
| 570 | 20250421 | 113400 | 6396086265 | 15600 | 15600 | 15620 | 15600 | 296 |
| 571 | 20250421 | 113300 | 6391468465 | 15600 | 15590 | 15600 | 15570 | 434 |
| 572 | 20250421 | 113200 | 6384706935 | 15580 | 15570 | 15600 | 15560 | 2548 |
| 573 | 20250421 | 113100 | 6345026135 | 15570 | 15620 | 15630 | 15570 | 7550 |
| 574 | 20250421 | 113000 | 6227213275 | 15620 | 15660 | 15660 | 15620 | 4396 |
| 575 | 20250421 | 112900 | 6158499905 | 15660 | 15650 | 15680 | 15650 | 1488 |
| 576 | 20250421 | 112800 | 6135197215 | 15660 | 15650 | 15660 | 15650 | 682 |
| 577 | 20250421 | 112700 | 6124518575 | 15650 | 15660 | 15660 | 15640 | 663 |
| 578 | 20250421 | 112600 | 6114138285 | 15660 | 15650 | 15660 | 15630 | 855 |
| 579 | 20250421 | 112500 | 6100767125 | 15650 | 15670 | 15670 | 15640 | 11643 |
| 580 | 20250421 | 112400 | 5918502295 | 15670 | 15710 | 15710 | 15670 | 4887 |
| 581 | 20250421 | 112300 | 5841813985 | 15710 | 15700 | 15710 | 15700 | 1170 |
| 582 | 20250421 | 112200 | 5823439425 | 15700 | 15700 | 15700 | 15700 | 156 |
| 583 | 20250421 | 112100 | 5820990225 | 15700 | 15700 | 15700 | 15680 | 1064 |
| 584 | 20250421 | 112000 | 5804290755 | 15700 | 15710 | 15710 | 15700 | 735 |
| 585 | 20250421 | 111900 | 5792749365 | 15720 | 15700 | 15720 | 15700 | 346 |
| 586 | 20250421 | 111800 | 5787313775 | 15700 | 15680 | 15700 | 15680 | 570 |
| 587 | 20250421 | 111700 | 5778365275 | 15680 | 15680 | 15690 | 15680 | 308 |
| 588 | 20250421 | 111600 | 5773535355 | 15690 | 15680 | 15690 | 15680 | 579 |
| 589 | 20250421 | 111500 | 5764456175 | 15680 | 15680 | 15680 | 15680 | 136 |
| 590 | 20250421 | 111400 | 5762323695 | 15680 | 15680 | 15680 | 15680 | 108 |
| 591 | 20250421 | 111300 | 5760630255 | 15680 | 15680 | 15680 | 15680 | 610 |
| 592 | 20250421 | 111200 | 5751065455 | 15680 | 15680 | 15680 | 15680 | 600 |
| 593 | 20250421 | 111100 | 5741657455 | 15680 | 15680 | 15680 | 15680 | 135 |
| 594 | 20250421 | 111000 | 5739540655 | 15680 | 15690 | 15690 | 15680 | 1318 |
| 595 | 20250421 | 110900 | 5718872005 | 15680 | 15690 | 15700 | 15680 | 815 |
| 596 | 20250421 | 110800 | 5706085865 | 15690 | 15710 | 15710 | 15680 | 7613 |
| 597 | 20250421 | 110700 | 5586619385 | 15710 | 15710 | 15710 | 15710 | 828 |
| 598 | 20250421 | 110600 | 5573611505 | 15710 | 15710 | 15710 | 15710 | 438 |
| 599 | 20250421 | 110500 | 5566730525 | 15710 | 15700 | 15740 | 15700 | 856 |
| 600 | 20250421 | 110400 | 5553274295 | 15700 | 15740 | 15740 | 15700 | 3669 |
| 601 | 20250421 | 110300 | 5495600525 | 15740 | 15730 | 15740 | 15730 | 808 |
| 602 | 20250421 | 110200 | 5482884875 | 15730 | 15730 | 15790 | 15730 | 109 |
| 603 | 20250421 | 110100 | 5481170185 | 15740 | 15730 | 15740 | 15730 | 258 |
| 604 | 20250421 | 110000 | 5477110835 | 15730 | 15760 | 15760 | 15730 | 681 |
| 605 | 20250421 | 105900 | 5466384925 | 15750 | 15760 | 15760 | 15750 | 325 |
| 606 | 20250421 | 105800 | 5461265745 | 15760 | 15800 | 15800 | 15750 | 724 |
| 607 | 20250421 | 105700 | 5449834785 | 15800 | 15800 | 15800 | 15800 | 2 |
| 608 | 20250421 | 105600 | 5449803185 | 15800 | 15720 | 15800 | 15710 | 126 |
| 609 | 20250421 | 105500 | 5447822405 | 15720 | 15760 | 15800 | 15720 | 871 |
| 610 | 20250421 | 105400 | 5434074235 | 15790 | 15720 | 15790 | 15710 | 2702 |
| 611 | 20250421 | 105300 | 5391486735 | 15710 | 15700 | 15710 | 15700 | 385 |
| 612 | 20250421 | 105200 | 5385439415 | 15700 | 15740 | 15740 | 15700 | 2578 |
| 613 | 20250421 | 105100 | 5344918245 | 15740 | 15730 | 15740 | 15720 | 1093 |
| 614 | 20250421 | 105000 | 5327735165 | 15730 | 15720 | 15770 | 15720 | 218 |
| 615 | 20250421 | 104900 | 5324303625 | 15720 | 15750 | 15770 | 15720 | 1465 |
| 616 | 20250421 | 104800 | 5301243065 | 15740 | 15750 | 15750 | 15740 | 269 |
| 617 | 20250421 | 104700 | 5297007635 | 15740 | 15740 | 15740 | 15740 | 519 |
| 618 | 20250421 | 104600 | 5288838575 | 15740 | 15740 | 15800 | 15740 | 674 |
| 619 | 20250421 | 104500 | 5278200275 | 15740 | 15750 | 15800 | 15740 | 337 |
| 620 | 20250421 | 104400 | 5272890805 | 15750 | 15720 | 15750 | 15720 | 1221 |
| 621 | 20250421 | 104300 | 5253674255 | 15710 | 15700 | 15720 | 15700 | 489 |
| 622 | 20250421 | 104200 | 5245989155 | 15700 | 15700 | 15700 | 15700 | 133 |
| 623 | 20250421 | 104100 | 5243901055 | 15700 | 15700 | 15700 | 15700 | 678 |
| 624 | 20250421 | 104000 | 5233256455 | 15700 | 15700 | 15700 | 15700 | 368 |
| 625 | 20250421 | 103900 | 5227478855 | 15700 | 15700 | 15700 | 15700 | 2751 |
| 626 | 20250421 | 103800 | 5184288155 | 15700 | 15680 | 15700 | 15680 | 1765 |
| 627 | 20250421 | 103700 | 5156584305 | 15690 | 15700 | 15700 | 15690 | 899 |
| 628 | 20250421 | 103600 | 5142475265 | 15690 | 15690 | 15700 | 15690 | 222 |
| 629 | 20250421 | 103500 | 5138992075 | 15690 | 15680 | 15690 | 15680 | 673 |
| 630 | 20250421 | 103400 | 5128432945 | 15680 | 15660 | 15720 | 15650 | 6675 |
| 631 | 20250421 | 103300 | 5023926995 | 15660 | 15700 | 15700 | 15660 | 5203 |
| 632 | 20250421 | 103200 | 4942399785 | 15700 | 15680 | 15700 | 15680 | 69 |
| 633 | 20250421 | 103100 | 4941316505 | 15720 | 15660 | 15720 | 15660 | 2967 |
| 634 | 20250421 | 103000 | 4894764145 | 15660 | 15690 | 15690 | 15660 | 3899 |
| 635 | 20250421 | 102900 | 4833599665 | 15700 | 15700 | 15700 | 15700 | 784 |
| 636 | 20250421 | 102800 | 4821290865 | 15720 | 15730 | 15770 | 15700 | 5477 |
| 637 | 20250421 | 102700 | 4735241685 | 15710 | 15720 | 15730 | 15690 | 8295 |
| 638 | 20250421 | 102600 | 4605007995 | 15700 | 15810 | 15820 | 15700 | 25606 |
| 639 | 20250421 | 102500 | 4201734685 | 15810 | 15820 | 15830 | 15800 | 3084 |
| 640 | 20250421 | 102400 | 4152991395 | 15810 | 15810 | 15810 | 15810 | 880 |
| 641 | 20250421 | 102300 | 4139078595 | 15810 | 15850 | 15850 | 15810 | 1930 |
| 642 | 20250421 | 102200 | 4108511065 | 15850 | 15890 | 15890 | 15850 | 3334 |
| 643 | 20250421 | 102100 | 4055562965 | 15890 | 15860 | 15890 | 15860 | 1333 |
| 644 | 20250421 | 102000 | 4034391855 | 15860 | 15900 | 15900 | 15860 | 1875 |
| 645 | 20250421 | 101900 | 4004600675 | 15880 | 15910 | 15910 | 15880 | 1281 |
| 646 | 20250421 | 101800 | 3984240795 | 15890 | 15900 | 15910 | 15890 | 801 |
| 647 | 20250421 | 101700 | 3971510415 | 15880 | 15890 | 15910 | 15880 | 3023 |
| 648 | 20250421 | 101600 | 3923488305 | 15890 | 15890 | 15920 | 15890 | 1801 |
| 649 | 20250421 | 101500 | 3894837915 | 15880 | 15880 | 15880 | 15870 | 1478 |
| 650 | 20250421 | 101400 | 3871378715 | 15880 | 15870 | 15880 | 15870 | 242 |
| 651 | 20250421 | 101300 | 3867535875 | 15870 | 15870 | 15870 | 15870 | 90 |
| 652 | 20250421 | 101200 | 3866107575 | 15840 | 15840 | 15840 | 15840 | 878 |
| 653 | 20250421 | 101100 | 3852200055 | 15940 | 15820 | 15940 | 15810 | 1645 |
| 654 | 20250421 | 101000 | 3826150095 | 15820 | 15830 | 15840 | 15820 | 1579 |
| 655 | 20250421 | 100900 | 3801164955 | 15830 | 15830 | 15850 | 15830 | 833 |
| 656 | 20250421 | 100800 | 3787978545 | 15830 | 15830 | 15840 | 15830 | 724 |
| 657 | 20250421 | 100700 | 3776515625 | 15850 | 15830 | 15850 | 15830 | 108 |
| 658 | 20250421 | 100600 | 3774805535 | 15830 | 15860 | 15860 | 15830 | 801 |
| 659 | 20250421 | 100500 | 3762110105 | 15860 | 15850 | 15860 | 15820 | 2333 |
| 660 | 20250421 | 100400 | 3725180295 | 15860 | 15810 | 15860 | 15810 | 1083 |
| 661 | 20250421 | 100300 | 3708018415 | 15810 | 15810 | 15810 | 15800 | 408 |
| 662 | 20250421 | 100200 | 3701571085 | 15810 | 15800 | 15810 | 15800 | 639 |
| 663 | 20250421 | 100100 | 3691468505 | 15800 | 15810 | 15810 | 15800 | 180 |
| 664 | 20250421 | 100000 | 3688622735 | 15800 | 15800 | 15830 | 15800 | 106 |
| 665 | 20250421 | 095900 | 3686947905 | 15800 | 15810 | 15820 | 15800 | 774 |
| 666 | 20250421 | 095800 | 3674716065 | 15800 | 15800 | 15810 | 15800 | 645 |
| 667 | 20250421 | 095700 | 3664521485 | 15800 | 15790 | 15800 | 15770 | 3902 |
| 668 | 20250421 | 095600 | 3602914905 | 15800 | 15810 | 15820 | 15800 | 1276 |
| 669 | 20250421 | 095500 | 3582746295 | 15810 | 15810 | 15810 | 15810 | 554 |
| 670 | 20250421 | 095400 | 3573987555 | 15800 | 15810 | 15820 | 15800 | 3870 |
| 671 | 20250421 | 095300 | 3512840295 | 15820 | 15830 | 15860 | 15810 | 1697 |
| 672 | 20250421 | 095200 | 3485984675 | 15820 | 15820 | 15820 | 15800 | 841 |
| 673 | 20250421 | 095100 | 3472689695 | 15810 | 15820 | 15870 | 15790 | 10438 |
| 674 | 20250421 | 095000 | 3307703495 | 15880 | 15870 | 15880 | 15820 | 7323 |
| 675 | 20250421 | 094900 | 3191740885 | 15870 | 15870 | 15870 | 15840 | 4630 |
| 676 | 20250421 | 094800 | 3118342685 | 15870 | 15890 | 15890 | 15870 | 540 |
| 677 | 20250421 | 094700 | 3109772605 | 15900 | 15920 | 15920 | 15900 | 1446 |
| 678 | 20250421 | 094600 | 3086772345 | 15920 | 15900 | 15920 | 15870 | 1035 |
| 679 | 20250421 | 094500 | 3070303365 | 15900 | 15870 | 15900 | 15840 | 3596 |
| 680 | 20250421 | 094400 | 3013261225 | 15890 | 15950 | 15950 | 15870 | 20602 |
| 681 | 20250421 | 094300 | 2685953825 | 15940 | 15950 | 15950 | 15940 | 696 |
| 682 | 20250421 | 094200 | 2674858885 | 15950 | 15950 | 15950 | 15940 | 3567 |
| 683 | 20250421 | 094100 | 2617965245 | 15950 | 15950 | 15950 | 15940 | 755 |
| 684 | 20250421 | 094000 | 2605926335 | 15950 | 15950 | 15950 | 15940 | 2043 |
| 685 | 20250421 | 093900 | 2573345485 | 15950 | 15980 | 15990 | 15950 | 1476 |
| 686 | 20250421 | 093800 | 2549783305 | 15940 | 15950 | 15980 | 15940 | 1369 |
| 687 | 20250421 | 093700 | 2527940805 | 15950 | 15940 | 15950 | 15940 | 116 |
| 688 | 20250421 | 093600 | 2526091375 | 15940 | 15940 | 15950 | 15940 | 787 |
| 689 | 20250421 | 093500 | 2513546555 | 15940 | 15960 | 15980 | 15940 | 1286 |
| 690 | 20250421 | 093400 | 2493020695 | 15970 | 15940 | 15970 | 15940 | 890 |
| 691 | 20250421 | 093300 | 2478821915 | 15940 | 15970 | 15970 | 15910 | 3354 |
| 692 | 20250421 | 093200 | 2425350885 | 15970 | 16000 | 16000 | 15920 | 2611 |
| 693 | 20250421 | 093100 | 2383678595 | 16000 | 16030 | 16030 | 15970 | 2602 |
| 694 | 20250421 | 093000 | 2342048365 | 16030 | 16000 | 16050 | 15990 | 3985 |
| 695 | 20250421 | 092900 | 2278230395 | 16000 | 16060 | 16100 | 16000 | 8428 |
| 696 | 20250421 | 092800 | 2142772165 | 16070 | 15950 | 16070 | 15950 | 7474 |
| 697 | 20250421 | 092700 | 2023084055 | 15910 | 15970 | 15990 | 15910 | 3354 |
| 698 | 20250421 | 092600 | 1969637205 | 15980 | 15960 | 15990 | 15950 | 2730 |
| 699 | 20250421 | 092500 | 1926022105 | 15950 | 15950 | 15960 | 15950 | 2394 |
| 700 | 20250421 | 092400 | 1887821535 | 15960 | 15900 | 15980 | 15890 | 2190 |
| 701 | 20250421 | 092300 | 1852904195 | 15900 | 15910 | 15920 | 15900 | 2823 |
| 702 | 20250421 | 092200 | 1808009885 | 15910 | 15910 | 15940 | 15900 | 1160 |
| 703 | 20250421 | 092100 | 1789527055 | 15900 | 15910 | 15930 | 15900 | 525 |
| 704 | 20250421 | 092000 | 1781171025 | 15900 | 15910 | 15910 | 15900 | 3776 |
| 705 | 20250421 | 091900 | 1721127715 | 15910 | 15910 | 15920 | 15900 | 330 |
| 706 | 20250421 | 091800 | 1715877995 | 15910 | 15900 | 15910 | 15900 | 663 |
| 707 | 20250421 | 091700 | 1705330595 | 15910 | 15900 | 15910 | 15900 | 870 |
| 708 | 20250421 | 091600 | 1691497435 | 15910 | 15890 | 15910 | 15890 | 1288 |
| 709 | 20250421 | 091500 | 1671026865 | 15900 | 15910 | 15920 | 15880 | 4614 |
| 710 | 20250421 | 091400 | 1597670105 | 15900 | 15900 | 15910 | 15880 | 4010 |
| 711 | 20250421 | 091300 | 1533905850 | 15880 | 15910 | 15910 | 15870 | 8991 |
| 712 | 20250421 | 091200 | 1390968590 | 15910 | 15910 | 15910 | 15900 | 1294 |
| 713 | 20250421 | 091100 | 1370386140 | 15910 | 15900 | 15940 | 15880 | 957 |
| 714 | 20250421 | 091000 | 1355161060 | 15880 | 15940 | 15950 | 15880 | 3302 |
| 715 | 20250421 | 090900 | 1302638180 | 15940 | 15970 | 15970 | 15870 | 5224 |
| 716 | 20250421 | 090800 | 1219508670 | 15970 | 15890 | 16000 | 15850 | 6778 |
| 717 | 20250421 | 090700 | 1111419640 | 15890 | 15890 | 15940 | 15890 | 4184 |
| 718 | 20250421 | 090600 | 1044826430 | 15900 | 15900 | 15910 | 15890 | 4476 |
| 719 | 20250421 | 090500 | 973665730 | 15900 | 15850 | 15900 | 15820 | 4547 |
| 720 | 20250421 | 090400 | 901433190 | 15820 | 15860 | 15860 | 15800 | 11203 |
| 721 | 20250421 | 090300 | 724227950 | 15830 | 15830 | 15850 | 15800 | 12517 |
| 722 | 20250421 | 090200 | 526307990 | 15830 | 15830 | 15860 | 15810 | 12255 |
| 723 | 20250421 | 090100 | 332145510 | 15850 | 15880 | 15880 | 15820 | 7225 |
| 724 | 20250421 | 090000 | 217647400 | 15860 | 15850 | 15900 | 15820 | 13724 |