38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 3 | 20230705 | 205900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20230705 | 205800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20230705 | 205700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20230705 | 205600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20230705 | 205500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20230705 | 205400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20230705 | 205300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20230705 | 205200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20230705 | 205100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20230705 | 205000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20230705 | 204900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20230705 | 204800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20230705 | 204700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20230705 | 204600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20230705 | 204500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20230705 | 204400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20230705 | 204300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20230705 | 204200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20230705 | 204100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20230705 | 204000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20230705 | 203900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20230705 | 203800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20230705 | 203700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20230705 | 203600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20230705 | 203500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20230705 | 203400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20230705 | 203300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20230705 | 203200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20230705 | 203100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20230705 | 203000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 33 | 20230705 | 202900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20230705 | 202800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20230705 | 202700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20230705 | 202600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20230705 | 202500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20230705 | 202400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20230705 | 202300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20230705 | 202200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20230705 | 202100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20230705 | 202000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20230705 | 201900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20230705 | 201800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20230705 | 201700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20230705 | 201600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20230705 | 201500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20230705 | 201400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20230705 | 201300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20230705 | 201200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20230705 | 201100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20230705 | 201000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20230705 | 200900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20230705 | 200800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20230705 | 200700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20230705 | 200600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20230705 | 200500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20230705 | 200400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20230705 | 200300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20230705 | 200200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20230705 | 200100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20230705 | 200000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 63 | 20230705 | 195900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20230705 | 195800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20230705 | 195700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20230705 | 195600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20230705 | 195500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20230705 | 195400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20230705 | 195300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20230705 | 195200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20230705 | 195100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20230705 | 195000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20230705 | 194900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20230705 | 194800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20230705 | 194700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20230705 | 194600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20230705 | 194500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20230705 | 194400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20230705 | 194300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20230705 | 194200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20230705 | 194100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20230705 | 194000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20230705 | 193900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20230705 | 193800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20230705 | 193700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20230705 | 193600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20230705 | 193500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20230705 | 193400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20230705 | 193300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20230705 | 193200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20230705 | 193100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20230705 | 193000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 93 | 20230705 | 192900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20230705 | 192800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20230705 | 192700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20230705 | 192600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20230705 | 192500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20230705 | 192400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20230705 | 192300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20230705 | 192200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20230705 | 192100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20230705 | 192000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20230705 | 191900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20230705 | 191800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20230705 | 191700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20230705 | 191600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20230705 | 191500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20230705 | 191400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20230705 | 191300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20230705 | 191200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20230705 | 191100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20230705 | 191000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20230705 | 190900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20230705 | 190800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20230705 | 190700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20230705 | 190600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20230705 | 190500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20230705 | 190400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20230705 | 190300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20230705 | 190200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20230705 | 190100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20230705 | 190000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 123 | 20230705 | 185900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20230705 | 185800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20230705 | 185700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20230705 | 185600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20230705 | 185500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20230705 | 185400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20230705 | 185300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20230705 | 185200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20230705 | 185100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20230705 | 185000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20230705 | 184900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20230705 | 184800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20230705 | 184700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20230705 | 184600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20230705 | 184500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20230705 | 184400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20230705 | 184300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20230705 | 184200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20230705 | 184100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20230705 | 184000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20230705 | 183900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20230705 | 183800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20230705 | 183700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20230705 | 183600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20230705 | 183500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20230705 | 183400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20230705 | 183300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20230705 | 183200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20230705 | 183100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20230705 | 183000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 153 | 20230705 | 182900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20230705 | 182800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20230705 | 182700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20230705 | 182600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20230705 | 182500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20230705 | 182400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20230705 | 182300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20230705 | 182200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20230705 | 182100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20230705 | 182000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20230705 | 181900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20230705 | 181800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20230705 | 181700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20230705 | 181600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20230705 | 181500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20230705 | 181400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20230705 | 181300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20230705 | 181200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20230705 | 181100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20230705 | 181000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20230705 | 180900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20230705 | 180800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20230705 | 180700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20230705 | 180600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20230705 | 180500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20230705 | 180400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20230705 | 180300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20230705 | 180200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20230705 | 180100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20230705 | 180000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 183 | 20230705 | 175900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20230705 | 175800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20230705 | 175700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20230705 | 175600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20230705 | 175500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20230705 | 175400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20230705 | 175300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20230705 | 175200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20230705 | 175100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20230705 | 175000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20230705 | 174900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20230705 | 174800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20230705 | 174700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20230705 | 174600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20230705 | 174500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20230705 | 174400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20230705 | 174300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20230705 | 174200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20230705 | 174100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20230705 | 174000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20230705 | 173900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20230705 | 173800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20230705 | 173700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20230705 | 173600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20230705 | 173500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20230705 | 173400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20230705 | 173300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20230705 | 173200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20230705 | 173100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20230705 | 173000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 213 | 20230705 | 172900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20230705 | 172800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20230705 | 172700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20230705 | 172600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20230705 | 172500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20230705 | 172400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20230705 | 172300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20230705 | 172200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20230705 | 172100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20230705 | 172000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20230705 | 171900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20230705 | 171800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20230705 | 171700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20230705 | 171600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20230705 | 171500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20230705 | 171400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20230705 | 171300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20230705 | 171200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20230705 | 171100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20230705 | 171000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20230705 | 170900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20230705 | 170800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20230705 | 170700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20230705 | 170600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20230705 | 170500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20230705 | 170400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20230705 | 170300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20230705 | 170200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20230705 | 170100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20230705 | 170000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 243 | 20230705 | 165900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20230705 | 165800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20230705 | 165700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20230705 | 165600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20230705 | 165500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20230705 | 165400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20230705 | 165300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20230705 | 165200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20230705 | 165100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20230705 | 165000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20230705 | 164900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20230705 | 164800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20230705 | 164700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20230705 | 164600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20230705 | 164500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20230705 | 164400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20230705 | 164300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20230705 | 164200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20230705 | 164100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20230705 | 164000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20230705 | 163900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20230705 | 163800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20230705 | 163700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20230705 | 163600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20230705 | 163500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20230705 | 163400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20230705 | 163300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20230705 | 163200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20230705 | 163100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20230705 | 163000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 273 | 20230705 | 162900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20230705 | 162800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20230705 | 162700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20230705 | 162600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20230705 | 162500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20230705 | 162400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20230705 | 162300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20230705 | 162200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20230705 | 162100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20230705 | 162000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20230705 | 161900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20230705 | 161800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20230705 | 161700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20230705 | 161600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20230705 | 161500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20230705 | 161400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20230705 | 161300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20230705 | 161200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20230705 | 161100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20230705 | 161000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20230705 | 160900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20230705 | 160800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20230705 | 160700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20230705 | 160600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20230705 | 160500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20230705 | 160400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20230705 | 160300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20230705 | 160200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20230705 | 160100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20230705 | 160000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 13000 |
| 303 | 20230705 | 155900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20230705 | 155800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20230705 | 155700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20230705 | 155600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20230705 | 155500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20230705 | 155400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20230705 | 155300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20230705 | 155200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20230705 | 155100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20230705 | 155000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20230705 | 154900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20230705 | 154800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20230705 | 154700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20230705 | 154600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20230705 | 154500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20230705 | 154400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20230705 | 154300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20230705 | 154200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20230705 | 154100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20230705 | 154000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20230705 | 153900 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20230705 | 153800 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20230705 | 153700 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20230705 | 153600 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 327 | 20230705 | 153500 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 328 | 20230705 | 153400 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 329 | 20230705 | 153300 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 330 | 20230705 | 153200 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 331 | 20230705 | 153100 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 0 |
| 332 | 20230705 | 153000 | 10570108400 | 45300 | 45300 | 45300 | 45300 | 26000 |
| 333 | 20230705 | 152900 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 334 | 20230705 | 152800 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 335 | 20230705 | 152700 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 336 | 20230705 | 152600 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 337 | 20230705 | 152500 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 338 | 20230705 | 152400 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 339 | 20230705 | 152300 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 340 | 20230705 | 152200 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 341 | 20230705 | 152100 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 342 | 20230705 | 152000 | 9981208400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 343 | 20230705 | 151900 | 9981208400 | 45350 | 45400 | 45400 | 45300 | 1101 |
| 344 | 20230705 | 151800 | 9931268600 | 45350 | 45350 | 45400 | 45350 | 790 |
| 345 | 20230705 | 151700 | 9895437100 | 45400 | 45400 | 45400 | 45350 | 440 |
| 346 | 20230705 | 151600 | 9875482050 | 45350 | 45350 | 45400 | 45350 | 2333 |
| 347 | 20230705 | 151500 | 9769675800 | 45350 | 45350 | 45400 | 45350 | 898 |
| 348 | 20230705 | 151400 | 9728946750 | 45400 | 45400 | 45400 | 45350 | 662 |
| 349 | 20230705 | 151300 | 9698903600 | 45400 | 45450 | 45450 | 45350 | 2421 |
| 350 | 20230705 | 151200 | 9588982050 | 45450 | 45400 | 45450 | 45400 | 337 |
| 351 | 20230705 | 151100 | 9573672750 | 45400 | 45400 | 45450 | 45400 | 8732 |
| 352 | 20230705 | 151000 | 9177228100 | 45450 | 45400 | 45450 | 45400 | 244 |
| 353 | 20230705 | 150900 | 9166139550 | 45400 | 45400 | 45450 | 45400 | 666 |
| 354 | 20230705 | 150800 | 9135902550 | 45450 | 45450 | 45450 | 45400 | 66 |
| 355 | 20230705 | 150700 | 9132902950 | 45450 | 45450 | 45450 | 45400 | 1191 |
| 356 | 20230705 | 150600 | 9078775350 | 45400 | 45450 | 45450 | 45400 | 1102 |
| 357 | 20230705 | 150500 | 9028693600 | 45450 | 45500 | 45500 | 45400 | 1076 |
| 358 | 20230705 | 150400 | 8979789850 | 45450 | 45500 | 45500 | 45450 | 345 |
| 359 | 20230705 | 150300 | 8964109400 | 45450 | 45500 | 45500 | 45450 | 153 |
| 360 | 20230705 | 150200 | 8957152300 | 45450 | 45450 | 45500 | 45450 | 553 |
| 361 | 20230705 | 150100 | 8932017950 | 45450 | 45450 | 45500 | 45450 | 537 |
| 362 | 20230705 | 150000 | 8907611250 | 45500 | 45450 | 45500 | 45450 | 1435 |
| 363 | 20230705 | 145900 | 8842386650 | 45500 | 45500 | 45500 | 45450 | 819 |
| 364 | 20230705 | 145800 | 8805146100 | 45500 | 45500 | 45500 | 45450 | 49 |
| 365 | 20230705 | 145700 | 8802917350 | 45500 | 45450 | 45500 | 45450 | 171 |
| 366 | 20230705 | 145600 | 8795138800 | 45500 | 45500 | 45500 | 45450 | 60 |
| 367 | 20230705 | 145500 | 8792410650 | 45500 | 45450 | 45500 | 45450 | 91 |
| 368 | 20230705 | 145400 | 8788270850 | 45500 | 45500 | 45500 | 45450 | 28 |
| 369 | 20230705 | 145300 | 8786997700 | 45450 | 45450 | 45500 | 45450 | 122 |
| 370 | 20230705 | 145200 | 8781452350 | 45500 | 45450 | 45500 | 45450 | 109 |
| 371 | 20230705 | 145100 | 8776496100 | 45500 | 45450 | 45500 | 45450 | 604 |
| 372 | 20230705 | 145000 | 8749042950 | 45450 | 45450 | 45500 | 45450 | 510 |
| 373 | 20230705 | 144900 | 8725859850 | 45500 | 45500 | 45500 | 45450 | 3333 |
| 374 | 20230705 | 144800 | 8574369500 | 45500 | 45450 | 45500 | 45450 | 81 |
| 375 | 20230705 | 144700 | 8570685250 | 45500 | 45450 | 45500 | 45450 | 144 |
| 376 | 20230705 | 144600 | 8564134250 | 45500 | 45500 | 45500 | 45450 | 258 |
| 377 | 20230705 | 144500 | 8552396650 | 45500 | 45500 | 45500 | 45450 | 933 |
| 378 | 20230705 | 144400 | 8509958600 | 45500 | 45500 | 45500 | 45450 | 283 |
| 379 | 20230705 | 144300 | 8497085150 | 45450 | 45500 | 45500 | 45450 | 203 |
| 380 | 20230705 | 144200 | 8487851550 | 45500 | 45450 | 45500 | 45450 | 357 |
| 381 | 20230705 | 144100 | 8471622550 | 45500 | 45450 | 45500 | 45450 | 178 |
| 382 | 20230705 | 144000 | 8463530400 | 45500 | 45500 | 45500 | 45450 | 81 |
| 383 | 20230705 | 143900 | 8459845550 | 45500 | 45500 | 45500 | 45450 | 148 |
| 384 | 20230705 | 143800 | 8453113650 | 45500 | 45500 | 45500 | 45450 | 187 |
| 385 | 20230705 | 143700 | 8444607850 | 45500 | 45500 | 45500 | 45450 | 95 |
| 386 | 20230705 | 143600 | 8440286900 | 45500 | 45500 | 45500 | 45450 | 162 |
| 387 | 20230705 | 143500 | 8432919300 | 45500 | 45500 | 45500 | 45450 | 245 |
| 388 | 20230705 | 143400 | 8421776300 | 45450 | 45450 | 45500 | 45450 | 64 |
| 389 | 20230705 | 143300 | 8418867050 | 45500 | 45500 | 45500 | 45450 | 51 |
| 390 | 20230705 | 143200 | 8416546800 | 45450 | 45450 | 45500 | 45450 | 179 |
| 391 | 20230705 | 143100 | 8408404100 | 45450 | 45450 | 45450 | 45450 | 71 |
| 392 | 20230705 | 143000 | 8405177150 | 45500 | 45500 | 45500 | 45450 | 324 |
| 393 | 20230705 | 142900 | 8390437100 | 45500 | 45500 | 45500 | 45450 | 120 |
| 394 | 20230705 | 142800 | 8384978350 | 45500 | 45450 | 45500 | 45450 | 102 |
| 395 | 20230705 | 142700 | 8380339200 | 45500 | 45450 | 45500 | 45450 | 614 |
| 396 | 20230705 | 142600 | 8352414800 | 45500 | 45450 | 45500 | 45450 | 53 |
| 397 | 20230705 | 142500 | 8350004100 | 45450 | 45500 | 45500 | 45450 | 32 |
| 398 | 20230705 | 142400 | 8348548400 | 45500 | 45450 | 45500 | 45450 | 328 |
| 399 | 20230705 | 142300 | 8333627800 | 45450 | 45450 | 45500 | 45450 | 76 |
| 400 | 20230705 | 142200 | 8330171450 | 45450 | 45500 | 45500 | 45450 | 393 |
| 401 | 20230705 | 142100 | 8312306300 | 45500 | 45500 | 45500 | 45450 | 128 |
| 402 | 20230705 | 142000 | 8306482550 | 45500 | 45500 | 45500 | 45450 | 106 |
| 403 | 20230705 | 141900 | 8301662100 | 45500 | 45450 | 45500 | 45450 | 166 |
| 404 | 20230705 | 141800 | 8294110350 | 45500 | 45500 | 45500 | 45450 | 36 |
| 405 | 20230705 | 141700 | 8292472850 | 45450 | 45450 | 45450 | 45450 | 16 |
| 406 | 20230705 | 141600 | 8291745650 | 45450 | 45450 | 45500 | 45450 | 27 |
| 407 | 20230705 | 141500 | 8290518450 | 45500 | 45450 | 45500 | 45450 | 58 |
| 408 | 20230705 | 141400 | 8287881100 | 45450 | 45450 | 45500 | 45450 | 77 |
| 409 | 20230705 | 141300 | 8284379400 | 45450 | 45450 | 45500 | 45450 | 155 |
| 410 | 20230705 | 141200 | 8277333100 | 45450 | 45500 | 45500 | 45450 | 6876 |
| 411 | 20230705 | 141100 | 7964782550 | 45450 | 45500 | 45500 | 45450 | 708 |
| 412 | 20230705 | 141000 | 7932568650 | 45500 | 45450 | 45500 | 45450 | 131 |
| 413 | 20230705 | 140900 | 7926614650 | 45450 | 45500 | 45500 | 45450 | 499 |
| 414 | 20230705 | 140800 | 7903934100 | 45450 | 45450 | 45500 | 45450 | 1126 |
| 415 | 20230705 | 140700 | 7852721300 | 45500 | 45450 | 45500 | 45450 | 591 |
| 416 | 20230705 | 140600 | 7825833750 | 45450 | 45500 | 45550 | 45450 | 324 |
| 417 | 20230705 | 140500 | 7811091500 | 45500 | 45500 | 45550 | 45500 | 2238 |
| 418 | 20230705 | 140400 | 7709259950 | 45500 | 45500 | 45500 | 45500 | 237 |
| 419 | 20230705 | 140300 | 7698476450 | 45500 | 45550 | 45550 | 45500 | 100 |
| 420 | 20230705 | 140200 | 7693921950 | 45500 | 45500 | 45550 | 45500 | 181 |
| 421 | 20230705 | 140100 | 7685684650 | 45500 | 45500 | 45500 | 45500 | 306 |
| 422 | 20230705 | 140000 | 7671761650 | 45550 | 45500 | 45550 | 45500 | 148 |
| 423 | 20230705 | 135900 | 7665026400 | 45500 | 45550 | 45550 | 45500 | 2 |
| 424 | 20230705 | 135800 | 7664935350 | 45550 | 45500 | 45550 | 45500 | 58 |
| 425 | 20230705 | 135700 | 7662295650 | 45550 | 45550 | 45550 | 45500 | 969 |
| 426 | 20230705 | 135600 | 7618199950 | 45550 | 45550 | 45550 | 45500 | 778 |
| 427 | 20230705 | 135500 | 7582798300 | 45500 | 45500 | 45550 | 45500 | 76 |
| 428 | 20230705 | 135400 | 7579337100 | 45500 | 45550 | 45550 | 45500 | 58 |
| 429 | 20230705 | 135300 | 7576697150 | 45550 | 45500 | 45550 | 45500 | 191 |
| 430 | 20230705 | 135200 | 7568002850 | 45550 | 45550 | 45550 | 45500 | 42 |
| 431 | 20230705 | 135100 | 7566089800 | 45550 | 45500 | 45550 | 45500 | 494 |
| 432 | 20230705 | 135000 | 7543590150 | 45550 | 45550 | 45550 | 45500 | 699 |
| 433 | 20230705 | 134900 | 7511777850 | 45550 | 45500 | 45550 | 45500 | 125 |
| 434 | 20230705 | 134800 | 7506085100 | 45550 | 45550 | 45550 | 45500 | 344 |
| 435 | 20230705 | 134700 | 7490417500 | 45550 | 45500 | 45550 | 45500 | 192 |
| 436 | 20230705 | 134600 | 7481673500 | 45500 | 45550 | 45550 | 45500 | 150 |
| 437 | 20230705 | 134500 | 7474844300 | 45550 | 45500 | 45550 | 45500 | 152 |
| 438 | 20230705 | 134400 | 7467924100 | 45550 | 45550 | 45550 | 45500 | 56 |
| 439 | 20230705 | 134300 | 7465373700 | 45500 | 45500 | 45550 | 45500 | 87 |
| 440 | 20230705 | 134200 | 7461414400 | 45500 | 45550 | 45550 | 45500 | 167 |
| 441 | 20230705 | 134100 | 7453808700 | 45500 | 45500 | 45550 | 45500 | 222 |
| 442 | 20230705 | 134000 | 7443703950 | 45500 | 45550 | 45550 | 45500 | 95 |
| 443 | 20230705 | 133900 | 7439377900 | 45550 | 45550 | 45550 | 45500 | 486 |
| 444 | 20230705 | 133800 | 7417241350 | 45500 | 45500 | 45550 | 45500 | 35 |
| 445 | 20230705 | 133700 | 7415648700 | 45500 | 45550 | 45550 | 45500 | 66 |
| 446 | 20230705 | 133600 | 7412645650 | 45500 | 45500 | 45550 | 45500 | 179 |
| 447 | 20230705 | 133500 | 7404500750 | 45500 | 45500 | 45550 | 45500 | 82 |
| 448 | 20230705 | 133400 | 7400767050 | 45550 | 45500 | 45550 | 45500 | 18 |
| 449 | 20230705 | 133300 | 7399947800 | 45550 | 45550 | 45550 | 45500 | 56 |
| 450 | 20230705 | 133200 | 7397397050 | 45500 | 45500 | 45550 | 45500 | 124 |
| 451 | 20230705 | 133100 | 7391753200 | 45500 | 45500 | 45550 | 45500 | 55 |
| 452 | 20230705 | 133000 | 7389248950 | 45500 | 45550 | 45550 | 45500 | 58 |
| 453 | 20230705 | 132900 | 7386607700 | 45550 | 45500 | 45550 | 45500 | 38 |
| 454 | 20230705 | 132800 | 7384877600 | 45500 | 45550 | 45550 | 45500 | 111 |
| 455 | 20230705 | 132700 | 7379822700 | 45550 | 45500 | 45550 | 45500 | 32 |
| 456 | 20230705 | 132600 | 7378366000 | 45550 | 45500 | 45550 | 45500 | 80 |
| 457 | 20230705 | 132500 | 7374722900 | 45500 | 45550 | 45550 | 45500 | 61 |
| 458 | 20230705 | 132400 | 7371946000 | 45550 | 45550 | 45550 | 45500 | 18 |
| 459 | 20230705 | 132300 | 7371126400 | 45550 | 45550 | 45550 | 45500 | 49 |
| 460 | 20230705 | 132200 | 7368896550 | 45500 | 45550 | 45550 | 45500 | 274 |
| 461 | 20230705 | 132100 | 7356427050 | 45500 | 45550 | 45550 | 45500 | 75 |
| 462 | 20230705 | 132000 | 7353012350 | 45550 | 45500 | 45550 | 45500 | 431 |
| 463 | 20230705 | 131900 | 7333395400 | 45500 | 45450 | 45500 | 45450 | 4518 |
| 464 | 20230705 | 131800 | 7128016950 | 45450 | 45450 | 45450 | 45400 | 2943 |
| 465 | 20230705 | 131700 | 6994258900 | 45450 | 45400 | 45450 | 45400 | 343 |
| 466 | 20230705 | 131600 | 6978670550 | 45400 | 45400 | 45450 | 45400 | 211 |
| 467 | 20230705 | 131500 | 6969081350 | 45450 | 45450 | 45450 | 45400 | 124 |
| 468 | 20230705 | 131400 | 6963446950 | 45450 | 45450 | 45450 | 45400 | 640 |
| 469 | 20230705 | 131300 | 6934360000 | 45450 | 45450 | 45450 | 45400 | 220 |
| 470 | 20230705 | 131200 | 6924363700 | 45450 | 45400 | 45450 | 45400 | 34 |
| 471 | 20230705 | 131100 | 6922819200 | 45400 | 45400 | 45400 | 45400 | 40 |
| 472 | 20230705 | 131000 | 6921003200 | 45450 | 45450 | 45450 | 45400 | 67 |
| 473 | 20230705 | 130900 | 6917958100 | 45450 | 45450 | 45450 | 45400 | 288 |
| 474 | 20230705 | 130800 | 6904870200 | 45450 | 45450 | 45500 | 45450 | 2099 |
| 475 | 20230705 | 130700 | 6809468550 | 45500 | 45450 | 45500 | 45450 | 389 |
| 476 | 20230705 | 130600 | 6791785850 | 45500 | 45450 | 45500 | 45450 | 35 |
| 477 | 20230705 | 130500 | 6790194100 | 45450 | 45450 | 45450 | 45450 | 15 |
| 478 | 20230705 | 130400 | 6789512350 | 45450 | 45450 | 45500 | 45450 | 478 |
| 479 | 20230705 | 130300 | 6767785650 | 45450 | 45500 | 45500 | 45450 | 509 |
| 480 | 20230705 | 130200 | 6744650150 | 45450 | 45500 | 45500 | 45450 | 40 |
| 481 | 20230705 | 130100 | 6742831200 | 45500 | 45500 | 45500 | 45450 | 146 |
| 482 | 20230705 | 130000 | 6736194300 | 45500 | 45500 | 45500 | 45450 | 137 |
| 483 | 20230705 | 125900 | 6729964600 | 45500 | 45450 | 45500 | 45450 | 32 |
| 484 | 20230705 | 125800 | 6728510150 | 45500 | 45450 | 45500 | 45450 | 257 |
| 485 | 20230705 | 125700 | 6716827900 | 45500 | 45500 | 45500 | 45450 | 554 |
| 486 | 20230705 | 125600 | 6691627950 | 45450 | 45500 | 45500 | 45450 | 44 |
| 487 | 20230705 | 125500 | 6689628050 | 45450 | 45500 | 45500 | 45450 | 2311 |
| 488 | 20230705 | 125400 | 6584478000 | 45500 | 45550 | 45550 | 45500 | 637 |
| 489 | 20230705 | 125300 | 6555463400 | 45550 | 45550 | 45550 | 45500 | 8 |
| 490 | 20230705 | 125200 | 6555099300 | 45500 | 45500 | 45550 | 45500 | 104 |
| 491 | 20230705 | 125100 | 6550364550 | 45500 | 45550 | 45550 | 45500 | 58 |
| 492 | 20230705 | 125000 | 6547725100 | 45500 | 45500 | 45550 | 45500 | 62 |
| 493 | 20230705 | 124900 | 6544902200 | 45550 | 45550 | 45550 | 45500 | 193 |
| 494 | 20230705 | 124800 | 6536112500 | 45550 | 45500 | 45550 | 45500 | 118 |
| 495 | 20230705 | 124700 | 6530743000 | 45500 | 45500 | 45550 | 45500 | 215 |
| 496 | 20230705 | 124600 | 6520957450 | 45500 | 45500 | 45500 | 45500 | 37 |
| 497 | 20230705 | 124500 | 6519273950 | 45500 | 45500 | 45550 | 45500 | 666 |
| 498 | 20230705 | 124400 | 6488939150 | 45550 | 45550 | 45550 | 45550 | 913 |
| 499 | 20230705 | 124300 | 6447352000 | 45550 | 45550 | 45550 | 45500 | 68 |
| 500 | 20230705 | 124200 | 6444255050 | 45550 | 45550 | 45600 | 45550 | 1360 |
| 501 | 20230705 | 124100 | 6382304050 | 45600 | 45550 | 45600 | 45550 | 155 |
| 502 | 20230705 | 124000 | 6375241600 | 45600 | 45550 | 45600 | 45550 | 133 |
| 503 | 20230705 | 123900 | 6369178200 | 45550 | 45550 | 45600 | 45550 | 163 |
| 504 | 20230705 | 123800 | 6361746450 | 45550 | 45600 | 45600 | 45550 | 162 |
| 505 | 20230705 | 123700 | 6354365550 | 45550 | 45550 | 45600 | 45550 | 104 |
| 506 | 20230705 | 123600 | 6349626000 | 45550 | 45600 | 45600 | 45550 | 52 |
| 507 | 20230705 | 123500 | 6347255250 | 45550 | 45600 | 45600 | 45550 | 109 |
| 508 | 20230705 | 123400 | 6342286550 | 45600 | 45600 | 45600 | 45550 | 150 |
| 509 | 20230705 | 123300 | 6335447450 | 45600 | 45550 | 45600 | 45550 | 795 |
| 510 | 20230705 | 123200 | 6299207750 | 45600 | 45550 | 45600 | 45550 | 162 |
| 511 | 20230705 | 123100 | 6291822050 | 45550 | 45550 | 45550 | 45550 | 11 |
| 512 | 20230705 | 123000 | 6291321000 | 45550 | 45600 | 45600 | 45550 | 42 |
| 513 | 20230705 | 122900 | 6289406950 | 45550 | 45600 | 45600 | 45550 | 108 |
| 514 | 20230705 | 122800 | 6284483600 | 45550 | 45550 | 45600 | 45550 | 45 |
| 515 | 20230705 | 122700 | 6282433300 | 45550 | 45600 | 45600 | 45550 | 228 |
| 516 | 20230705 | 122600 | 6272045350 | 45600 | 45550 | 45600 | 45550 | 77 |
| 517 | 20230705 | 122500 | 6268535600 | 45550 | 45550 | 45600 | 45550 | 44 |
| 518 | 20230705 | 122400 | 6266529850 | 45550 | 45600 | 45600 | 45550 | 672 |
| 519 | 20230705 | 122300 | 6235897850 | 45600 | 45500 | 45600 | 45500 | 2933 |
| 520 | 20230705 | 122200 | 6102300050 | 45550 | 45500 | 45550 | 45500 | 734 |
| 521 | 20230705 | 122100 | 6068867650 | 45500 | 45500 | 45550 | 45500 | 206 |
| 522 | 20230705 | 122000 | 6059489000 | 45500 | 45500 | 45500 | 45500 | 70 |
| 523 | 20230705 | 121900 | 6056304000 | 45500 | 45550 | 45550 | 45500 | 97 |
| 524 | 20230705 | 121800 | 6051886850 | 45500 | 45500 | 45550 | 45500 | 87 |
| 525 | 20230705 | 121700 | 6047926700 | 45500 | 45550 | 45550 | 45500 | 159 |
| 526 | 20230705 | 121600 | 6040687500 | 45500 | 45500 | 45550 | 45500 | 192 |
| 527 | 20230705 | 121500 | 6031946550 | 45550 | 45500 | 45550 | 45500 | 42 |
| 528 | 20230705 | 121400 | 6030034550 | 45500 | 45550 | 45550 | 45500 | 88 |
| 529 | 20230705 | 121300 | 6026028950 | 45500 | 45500 | 45550 | 45500 | 281 |
| 530 | 20230705 | 121200 | 6013240250 | 45500 | 45550 | 45550 | 45500 | 1299 |
| 531 | 20230705 | 121100 | 5954132850 | 45550 | 45600 | 45600 | 45550 | 590 |
| 532 | 20230705 | 121000 | 5927248150 | 45550 | 45550 | 45600 | 45550 | 171 |
| 533 | 20230705 | 120900 | 5919453550 | 45600 | 45600 | 45600 | 45550 | 1569 |
| 534 | 20230705 | 120800 | 5847941800 | 45600 | 45650 | 45650 | 45600 | 391 |
| 535 | 20230705 | 120700 | 5830110300 | 45650 | 45600 | 45650 | 45600 | 80 |
| 536 | 20230705 | 120600 | 5826459800 | 45600 | 45650 | 45650 | 45600 | 49 |
| 537 | 20230705 | 120500 | 5824223900 | 45600 | 45600 | 45600 | 45600 | 145 |
| 538 | 20230705 | 120400 | 5817611900 | 45650 | 45600 | 45650 | 45600 | 142 |
| 539 | 20230705 | 120300 | 5811131650 | 45600 | 45650 | 45650 | 45600 | 22 |
| 540 | 20230705 | 120200 | 5810127800 | 45600 | 45650 | 45650 | 45600 | 39 |
| 541 | 20230705 | 120100 | 5808348750 | 45650 | 45650 | 45650 | 45600 | 65 |
| 542 | 20230705 | 120000 | 5805382600 | 45600 | 45650 | 45650 | 45600 | 272 |
| 543 | 20230705 | 115900 | 5792967000 | 45650 | 45650 | 45650 | 45600 | 310 |
| 544 | 20230705 | 115800 | 5778815950 | 45600 | 45700 | 45700 | 45600 | 558 |
| 545 | 20230705 | 115700 | 5753349000 | 45650 | 45650 | 45700 | 45650 | 47 |
| 546 | 20230705 | 115600 | 5751202850 | 45650 | 45650 | 45700 | 45650 | 148 |
| 547 | 20230705 | 115500 | 5744446600 | 45650 | 45650 | 45700 | 45650 | 21 |
| 548 | 20230705 | 115400 | 5743487850 | 45650 | 45700 | 45700 | 45650 | 82 |
| 549 | 20230705 | 115300 | 5739741900 | 45650 | 45650 | 45700 | 45650 | 38 |
| 550 | 20230705 | 115200 | 5738007150 | 45650 | 45650 | 45700 | 45650 | 96 |
| 551 | 20230705 | 115100 | 5733620800 | 45650 | 45700 | 45700 | 45650 | 48 |
| 552 | 20230705 | 115000 | 5731428650 | 45650 | 45700 | 45700 | 45650 | 561 |
| 553 | 20230705 | 114900 | 5705807200 | 45750 | 45750 | 45750 | 45700 | 81 |
| 554 | 20230705 | 114800 | 5702102300 | 45750 | 45700 | 45750 | 45700 | 25 |
| 555 | 20230705 | 114700 | 5700959100 | 45750 | 45700 | 45750 | 45650 | 258 |
| 556 | 20230705 | 114600 | 5689166550 | 45700 | 45650 | 45700 | 45650 | 684 |
| 557 | 20230705 | 114500 | 5657909750 | 45700 | 45700 | 45700 | 45650 | 205 |
| 558 | 20230705 | 114400 | 5648542000 | 45650 | 45700 | 45700 | 45650 | 43 |
| 559 | 20230705 | 114300 | 5646578450 | 45700 | 45650 | 45700 | 45650 | 177 |
| 560 | 20230705 | 114200 | 5638494750 | 45700 | 45650 | 45700 | 45650 | 257 |
| 561 | 20230705 | 114100 | 5626750800 | 45700 | 45650 | 45700 | 45650 | 31 |
| 562 | 20230705 | 114000 | 5625335350 | 45700 | 45650 | 45700 | 45650 | 399 |
| 563 | 20230705 | 113900 | 5607116550 | 45650 | 45700 | 45700 | 45650 | 247 |
| 564 | 20230705 | 113800 | 5595840250 | 45700 | 45600 | 45700 | 45600 | 265 |
| 565 | 20230705 | 113700 | 5583741450 | 45600 | 45550 | 45600 | 45550 | 3045 |
| 566 | 20230705 | 113600 | 5445000100 | 45550 | 45550 | 45550 | 45500 | 136 |
| 567 | 20230705 | 113500 | 5438807250 | 45550 | 45500 | 45550 | 45500 | 82 |
| 568 | 20230705 | 113400 | 5435072550 | 45500 | 45500 | 45550 | 45500 | 46 |
| 569 | 20230705 | 113300 | 5432978450 | 45500 | 45500 | 45550 | 45500 | 305 |
| 570 | 20230705 | 113200 | 5419100150 | 45500 | 45500 | 45550 | 45500 | 37 |
| 571 | 20230705 | 113100 | 5417416500 | 45500 | 45550 | 45550 | 45500 | 465 |
| 572 | 20230705 | 113000 | 5396258900 | 45500 | 45500 | 45550 | 45500 | 243 |
| 573 | 20230705 | 112900 | 5385198700 | 45500 | 45500 | 45550 | 45500 | 445 |
| 574 | 20230705 | 112800 | 5364951050 | 45500 | 45550 | 45550 | 45500 | 49 |
| 575 | 20230705 | 112700 | 5362721400 | 45550 | 45500 | 45550 | 45500 | 571 |
| 576 | 20230705 | 112600 | 5336733800 | 45500 | 45550 | 45550 | 45500 | 1140 |
| 577 | 20230705 | 112500 | 5284808300 | 45600 | 45600 | 45600 | 45550 | 38 |
| 578 | 20230705 | 112400 | 5283077000 | 45600 | 45550 | 45600 | 45550 | 309 |
| 579 | 20230705 | 112300 | 5268996350 | 45600 | 45550 | 45600 | 45550 | 505 |
| 580 | 20230705 | 112200 | 5245969050 | 45550 | 45550 | 45600 | 45550 | 360 |
| 581 | 20230705 | 112100 | 5229569650 | 45550 | 45550 | 45600 | 45550 | 487 |
| 582 | 20230705 | 112000 | 5207377600 | 45550 | 45600 | 45600 | 45500 | 3855 |
| 583 | 20230705 | 111900 | 5031786650 | 45600 | 45550 | 45600 | 45400 | 6791 |
| 584 | 20230705 | 111800 | 4722679000 | 45600 | 45650 | 45700 | 45550 | 2961 |
| 585 | 20230705 | 111700 | 4587605550 | 45650 | 45650 | 45700 | 45650 | 194 |
| 586 | 20230705 | 111600 | 4578748800 | 45650 | 45700 | 45700 | 45650 | 932 |
| 587 | 20230705 | 111500 | 4536198400 | 45650 | 45650 | 45700 | 45650 | 176 |
| 588 | 20230705 | 111400 | 4528160300 | 45700 | 45650 | 45700 | 45650 | 431 |
| 589 | 20230705 | 111300 | 4508470600 | 45650 | 45700 | 45700 | 45650 | 208 |
| 590 | 20230705 | 111200 | 4498971900 | 45700 | 45700 | 45700 | 45650 | 324 |
| 591 | 20230705 | 111100 | 4484166100 | 45650 | 45650 | 45700 | 45650 | 123 |
| 592 | 20230705 | 111000 | 4478549400 | 45650 | 45700 | 45700 | 45650 | 131 |
| 593 | 20230705 | 110900 | 4472565050 | 45700 | 45650 | 45700 | 45650 | 91 |
| 594 | 20230705 | 110800 | 4468406600 | 45650 | 45700 | 45700 | 45650 | 74 |
| 595 | 20230705 | 110700 | 4465026100 | 45650 | 45700 | 45700 | 45650 | 318 |
| 596 | 20230705 | 110600 | 4450495300 | 45700 | 45650 | 45700 | 45650 | 327 |
| 597 | 20230705 | 110500 | 4435559000 | 45650 | 45700 | 45700 | 45650 | 807 |
| 598 | 20230705 | 110400 | 4398698250 | 45700 | 45600 | 45700 | 45600 | 4391 |
| 599 | 20230705 | 110300 | 4198235500 | 45600 | 45650 | 45650 | 45600 | 288 |
| 600 | 20230705 | 110200 | 4185090500 | 45650 | 45600 | 45650 | 45600 | 443 |
| 601 | 20230705 | 110100 | 4164868500 | 45650 | 45600 | 45650 | 45600 | 340 |
| 602 | 20230705 | 110000 | 4149364150 | 45600 | 45650 | 45650 | 45600 | 578 |
| 603 | 20230705 | 105900 | 4122996450 | 45600 | 45600 | 45650 | 45600 | 683 |
| 604 | 20230705 | 105800 | 4091851200 | 45600 | 45650 | 45650 | 45600 | 1268 |
| 605 | 20230705 | 105700 | 4033999150 | 45650 | 45650 | 45700 | 45650 | 566 |
| 606 | 20230705 | 105600 | 4008152900 | 45650 | 45700 | 45700 | 45650 | 1211 |
| 607 | 20230705 | 105500 | 3952833500 | 45700 | 45700 | 45700 | 45700 | 272 |
| 608 | 20230705 | 105400 | 3940403100 | 45700 | 45700 | 45750 | 45700 | 2346 |
| 609 | 20230705 | 105300 | 3833190350 | 45700 | 45750 | 45750 | 45700 | 1619 |
| 610 | 20230705 | 105200 | 3759121900 | 45750 | 45750 | 45800 | 45750 | 341 |
| 611 | 20230705 | 105100 | 3743510450 | 45750 | 45800 | 45800 | 45750 | 520 |
| 612 | 20230705 | 105000 | 3719707000 | 45800 | 45850 | 45900 | 45800 | 2916 |
| 613 | 20230705 | 104900 | 3586125150 | 45900 | 45850 | 45900 | 45850 | 198 |
| 614 | 20230705 | 104800 | 3577045900 | 45850 | 45850 | 45900 | 45850 | 1702 |
| 615 | 20230705 | 104700 | 3498933200 | 45850 | 45850 | 45850 | 45850 | 1022 |
| 616 | 20230705 | 104600 | 3452074500 | 45900 | 45900 | 45900 | 45850 | 333 |
| 617 | 20230705 | 104500 | 3436804450 | 45900 | 45850 | 45900 | 45850 | 90 |
| 618 | 20230705 | 104400 | 3432675200 | 45850 | 45850 | 45900 | 45850 | 74 |
| 619 | 20230705 | 104300 | 3429282150 | 45850 | 45850 | 45900 | 45850 | 320 |
| 620 | 20230705 | 104200 | 3414604750 | 45900 | 45900 | 45900 | 45850 | 224 |
| 621 | 20230705 | 104100 | 3404330550 | 45900 | 45900 | 45900 | 45850 | 79 |
| 622 | 20230705 | 104000 | 3400707950 | 45850 | 45850 | 45900 | 45850 | 686 |
| 623 | 20230705 | 103900 | 3369254000 | 45850 | 45850 | 45900 | 45850 | 82 |
| 624 | 20230705 | 103800 | 3365493300 | 45900 | 45900 | 45900 | 45850 | 301 |
| 625 | 20230705 | 103700 | 3351685950 | 45850 | 45950 | 45950 | 45850 | 1698 |
| 626 | 20230705 | 103600 | 3273706200 | 45950 | 45950 | 46000 | 45950 | 53 |
| 627 | 20230705 | 103500 | 3271269800 | 45950 | 45950 | 46000 | 45950 | 113 |
| 628 | 20230705 | 103400 | 3266076400 | 46000 | 46000 | 46000 | 45950 | 591 |
| 629 | 20230705 | 103300 | 3238895050 | 46000 | 46000 | 46050 | 46000 | 43 |
| 630 | 20230705 | 103200 | 3236916400 | 46000 | 46000 | 46050 | 46000 | 32 |
| 631 | 20230705 | 103100 | 3235444300 | 46000 | 46000 | 46000 | 46000 | 168 |
| 632 | 20230705 | 103000 | 3227716300 | 46000 | 46000 | 46050 | 46000 | 99 |
| 633 | 20230705 | 102900 | 3223161200 | 46000 | 46050 | 46050 | 46000 | 674 |
| 634 | 20230705 | 102800 | 3192142950 | 46100 | 46100 | 46100 | 46100 | 958 |
| 635 | 20230705 | 102700 | 3147979150 | 46100 | 46100 | 46150 | 46100 | 130 |
| 636 | 20230705 | 102600 | 3141985650 | 46100 | 46150 | 46150 | 46100 | 655 |
| 637 | 20230705 | 102500 | 3111764800 | 46100 | 46150 | 46150 | 46100 | 26 |
| 638 | 20230705 | 102400 | 3110565850 | 46150 | 46200 | 46200 | 46100 | 864 |
| 639 | 20230705 | 102300 | 3070692800 | 46150 | 46150 | 46150 | 46150 | 60 |
| 640 | 20230705 | 102200 | 3067923800 | 46150 | 46200 | 46200 | 46150 | 34 |
| 641 | 20230705 | 102100 | 3066353600 | 46200 | 46200 | 46200 | 46150 | 319 |
| 642 | 20230705 | 102000 | 3051630900 | 46200 | 46150 | 46200 | 46150 | 521 |
| 643 | 20230705 | 101900 | 3027578850 | 46150 | 46200 | 46200 | 46150 | 130 |
| 644 | 20230705 | 101800 | 3021577550 | 46200 | 46100 | 46200 | 46100 | 394 |
| 645 | 20230705 | 101700 | 3003393450 | 46100 | 46100 | 46150 | 46100 | 546 |
| 646 | 20230705 | 101600 | 2978196400 | 46100 | 46100 | 46200 | 46100 | 739 |
| 647 | 20230705 | 101500 | 2944099950 | 46100 | 46050 | 46100 | 46050 | 1126 |
| 648 | 20230705 | 101400 | 2892218350 | 46050 | 46000 | 46050 | 45950 | 539 |
| 649 | 20230705 | 101300 | 2867412300 | 45950 | 45950 | 46000 | 45950 | 886 |
| 650 | 20230705 | 101200 | 2826685650 | 45950 | 45850 | 46000 | 45850 | 1290 |
| 651 | 20230705 | 101100 | 2767455700 | 45850 | 45850 | 45850 | 45850 | 333 |
| 652 | 20230705 | 101000 | 2752187650 | 45850 | 45800 | 45900 | 45800 | 1842 |
| 653 | 20230705 | 100900 | 2667735250 | 45800 | 45850 | 45850 | 45800 | 204 |
| 654 | 20230705 | 100800 | 2658383600 | 45850 | 45900 | 45950 | 45850 | 1580 |
| 655 | 20230705 | 100700 | 2585936600 | 45900 | 45900 | 45950 | 45900 | 1645 |
| 656 | 20230705 | 100600 | 2510430050 | 45900 | 45900 | 45950 | 45900 | 49 |
| 657 | 20230705 | 100500 | 2508180450 | 45900 | 45950 | 45950 | 45900 | 135 |
| 658 | 20230705 | 100400 | 2501978600 | 45950 | 45900 | 45950 | 45900 | 256 |
| 659 | 20230705 | 100300 | 2490216150 | 45900 | 45950 | 45950 | 45900 | 399 |
| 660 | 20230705 | 100200 | 2471888450 | 45950 | 45950 | 45950 | 45950 | 187 |
| 661 | 20230705 | 100100 | 2463295800 | 45950 | 46000 | 46000 | 45950 | 52 |
| 662 | 20230705 | 100000 | 2460906350 | 46000 | 46000 | 46000 | 45950 | 223 |
| 663 | 20230705 | 095900 | 2450650800 | 46000 | 45850 | 46000 | 45850 | 711 |
| 664 | 20230705 | 095800 | 2417998150 | 45850 | 45850 | 45900 | 45850 | 4989 |
| 665 | 20230705 | 095700 | 2189005400 | 45850 | 45850 | 45900 | 45850 | 378 |
| 666 | 20230705 | 095600 | 2171673300 | 45900 | 45900 | 45900 | 45850 | 2431 |
| 667 | 20230705 | 095500 | 2060208300 | 45850 | 45850 | 45900 | 45850 | 198 |
| 668 | 20230705 | 095400 | 2051128650 | 45850 | 45950 | 45950 | 45850 | 2921 |
| 669 | 20230705 | 095300 | 1917074200 | 45950 | 45950 | 46000 | 45950 | 1852 |
| 670 | 20230705 | 095200 | 1831974150 | 46000 | 46000 | 46000 | 45950 | 385 |
| 671 | 20230705 | 095100 | 1814281600 | 46000 | 46000 | 46000 | 45950 | 115 |
| 672 | 20230705 | 095000 | 1808994650 | 45950 | 45950 | 46000 | 45950 | 118 |
| 673 | 20230705 | 094900 | 1803570250 | 46000 | 46000 | 46000 | 45950 | 182 |
| 674 | 20230705 | 094800 | 1795203300 | 45950 | 46000 | 46000 | 45950 | 294 |
| 675 | 20230705 | 094700 | 1781690800 | 46000 | 46000 | 46000 | 45950 | 353 |
| 676 | 20230705 | 094600 | 1765460500 | 46000 | 45950 | 46000 | 45950 | 90 |
| 677 | 20230705 | 094500 | 1761322250 | 46000 | 45950 | 46000 | 45950 | 237 |
| 678 | 20230705 | 094400 | 1750428800 | 45950 | 46000 | 46000 | 45950 | 99 |
| 679 | 20230705 | 094300 | 1745876200 | 46000 | 46000 | 46000 | 45950 | 648 |
| 680 | 20230705 | 094200 | 1716072000 | 46000 | 45950 | 46000 | 45950 | 245 |
| 681 | 20230705 | 094100 | 1704812100 | 46000 | 45950 | 46000 | 45950 | 360 |
| 682 | 20230705 | 094000 | 1688267600 | 45950 | 45950 | 46000 | 45950 | 286 |
| 683 | 20230705 | 093900 | 1675123150 | 45950 | 46000 | 46000 | 45950 | 1004 |
| 684 | 20230705 | 093800 | 1628961650 | 46000 | 46000 | 46000 | 45950 | 254 |
| 685 | 20230705 | 093700 | 1617283250 | 46000 | 46000 | 46000 | 45950 | 856 |
| 686 | 20230705 | 093600 | 1577943500 | 46000 | 46000 | 46000 | 45950 | 791 |
| 687 | 20230705 | 093500 | 1541591950 | 45950 | 46050 | 46050 | 45950 | 4065 |
| 688 | 20230705 | 093400 | 1354649800 | 46050 | 46100 | 46100 | 46000 | 1890 |
| 689 | 20230705 | 093300 | 1267614800 | 46100 | 46100 | 46100 | 46050 | 862 |
| 690 | 20230705 | 093200 | 1227901250 | 46100 | 46100 | 46100 | 46050 | 1339 |
| 691 | 20230705 | 093100 | 1166174300 | 46150 | 46100 | 46150 | 46100 | 90 |
| 692 | 20230705 | 093000 | 1162024500 | 46100 | 46150 | 46150 | 46100 | 254 |
| 693 | 20230705 | 092900 | 1150313500 | 46100 | 46150 | 46150 | 46100 | 197 |
| 694 | 20230705 | 092800 | 1141227950 | 46150 | 46150 | 46150 | 46100 | 173 |
| 695 | 20230705 | 092700 | 1133252450 | 46100 | 46150 | 46150 | 46100 | 1061 |
| 696 | 20230705 | 092600 | 1084297000 | 46200 | 46150 | 46200 | 46150 | 437 |
| 697 | 20230705 | 092500 | 1064127400 | 46200 | 46150 | 46200 | 46150 | 94 |
| 698 | 20230705 | 092400 | 1059785400 | 46200 | 46200 | 46200 | 46150 | 183 |
| 699 | 20230705 | 092300 | 1051330850 | 46150 | 46200 | 46200 | 46150 | 43 |
| 700 | 20230705 | 092200 | 1049344750 | 46200 | 46200 | 46200 | 46200 | 135 |
| 701 | 20230705 | 092100 | 1043107750 | 46200 | 46200 | 46200 | 46150 | 346 |
| 702 | 20230705 | 092000 | 1027124900 | 46200 | 46150 | 46200 | 46150 | 294 |
| 703 | 20230705 | 091900 | 1013553000 | 46150 | 46150 | 46200 | 46150 | 153 |
| 704 | 20230705 | 091800 | 1006491950 | 46200 | 46200 | 46250 | 46150 | 408 |
| 705 | 20230705 | 091700 | 987632550 | 46250 | 46250 | 46250 | 46200 | 1446 |
| 706 | 20230705 | 091600 | 920809500 | 46250 | 46300 | 46300 | 46250 | 477 |
| 707 | 20230705 | 091500 | 898747300 | 46300 | 46350 | 46350 | 46250 | 1144 |
| 708 | 20230705 | 091400 | 845777100 | 46350 | 46350 | 46400 | 46350 | 474 |
| 709 | 20230705 | 091300 | 823807150 | 46350 | 46450 | 46450 | 46350 | 908 |
| 710 | 20230705 | 091200 | 781677950 | 46450 | 46500 | 46550 | 46400 | 426 |
| 711 | 20230705 | 091100 | 761893150 | 46550 | 46350 | 46550 | 46300 | 697 |
| 712 | 20230705 | 091000 | 729579350 | 46350 | 46550 | 46550 | 46350 | 1239 |
| 713 | 20230705 | 090900 | 672083950 | 46500 | 46550 | 46600 | 46500 | 1202 |
| 714 | 20230705 | 090800 | 616155650 | 46550 | 46550 | 46600 | 46500 | 1018 |
| 715 | 20230705 | 090700 | 568769550 | 46550 | 46400 | 46550 | 46400 | 1115 |
| 716 | 20230705 | 090600 | 516961350 | 46450 | 46450 | 46450 | 46400 | 210 |
| 717 | 20230705 | 090500 | 507214150 | 46450 | 46300 | 46450 | 46300 | 151 |
| 718 | 20230705 | 090400 | 500213150 | 46450 | 46350 | 46500 | 46300 | 292 |
| 719 | 20230705 | 090300 | 486671650 | 46300 | 46400 | 46650 | 46300 | 1776 |
| 720 | 20230705 | 090200 | 404027950 | 46450 | 46400 | 46450 | 46350 | 1545 |
| 721 | 20230705 | 090100 | 332353450 | 46450 | 46050 | 46450 | 46050 | 3819 |
| 722 | 20230705 | 090000 | 155947200 | 46050 | 46100 | 46150 | 46050 | 3379 |