42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 3 | 20230728 | 205700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20230728 | 205600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20230728 | 205500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20230728 | 205400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20230728 | 205300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20230728 | 205200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20230728 | 205100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20230728 | 205000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20230728 | 204900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20230728 | 204800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20230728 | 204700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20230728 | 204600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20230728 | 204500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20230728 | 204400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20230728 | 204300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20230728 | 204200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20230728 | 204100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20230728 | 204000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20230728 | 203900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20230728 | 203800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20230728 | 203700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20230728 | 203600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20230728 | 203500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20230728 | 203400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20230728 | 203300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20230728 | 203200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20230728 | 203100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20230728 | 203000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20230728 | 202900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20230728 | 202800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 33 | 20230728 | 202700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20230728 | 202600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20230728 | 202500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20230728 | 202400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20230728 | 202300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20230728 | 202200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20230728 | 202100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20230728 | 202000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20230728 | 201900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20230728 | 201800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20230728 | 201700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20230728 | 201600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20230728 | 201500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20230728 | 201400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20230728 | 201300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20230728 | 201200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20230728 | 201100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20230728 | 201000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20230728 | 200900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20230728 | 200800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20230728 | 200700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20230728 | 200600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20230728 | 200500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20230728 | 200400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20230728 | 200300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20230728 | 200200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20230728 | 200100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20230728 | 200000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20230728 | 195900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20230728 | 195800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 63 | 20230728 | 195700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20230728 | 195600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20230728 | 195500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20230728 | 195400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20230728 | 195300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20230728 | 195200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20230728 | 195100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20230728 | 195000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20230728 | 194900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20230728 | 194800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20230728 | 194700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20230728 | 194600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20230728 | 194500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20230728 | 194400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20230728 | 194300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20230728 | 194200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20230728 | 194100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20230728 | 194000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20230728 | 193900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20230728 | 193800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20230728 | 193700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20230728 | 193600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20230728 | 193500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20230728 | 193400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20230728 | 193300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20230728 | 193200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20230728 | 193100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20230728 | 193000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20230728 | 192900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20230728 | 192800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 93 | 20230728 | 192700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20230728 | 192600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20230728 | 192500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20230728 | 192400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20230728 | 192300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20230728 | 192200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20230728 | 192100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20230728 | 192000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20230728 | 191900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20230728 | 191800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20230728 | 191700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20230728 | 191600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20230728 | 191500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20230728 | 191400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20230728 | 191300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20230728 | 191200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20230728 | 191100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20230728 | 191000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20230728 | 190900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20230728 | 190800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20230728 | 190700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20230728 | 190600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20230728 | 190500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20230728 | 190400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20230728 | 190300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20230728 | 190200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20230728 | 190100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20230728 | 190000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20230728 | 185900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20230728 | 185800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 123 | 20230728 | 185700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20230728 | 185600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20230728 | 185500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20230728 | 185400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20230728 | 185300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20230728 | 185200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20230728 | 185100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20230728 | 185000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20230728 | 184900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20230728 | 184800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20230728 | 184700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20230728 | 184600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20230728 | 184500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20230728 | 184400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20230728 | 184300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20230728 | 184200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20230728 | 184100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20230728 | 184000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20230728 | 183900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20230728 | 183800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20230728 | 183700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20230728 | 183600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20230728 | 183500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20230728 | 183400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20230728 | 183300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20230728 | 183200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20230728 | 183100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20230728 | 183000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20230728 | 182900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20230728 | 182800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 153 | 20230728 | 182700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20230728 | 182600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20230728 | 182500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20230728 | 182400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20230728 | 182300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20230728 | 182200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20230728 | 182100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20230728 | 182000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20230728 | 181900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20230728 | 181800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20230728 | 181700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20230728 | 181600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20230728 | 181500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20230728 | 181400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20230728 | 181300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20230728 | 181200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20230728 | 181100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20230728 | 181000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20230728 | 180900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20230728 | 180800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20230728 | 180700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20230728 | 180600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20230728 | 180500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20230728 | 180400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20230728 | 180300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20230728 | 180200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20230728 | 180100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20230728 | 180000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20230728 | 175900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20230728 | 175800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 183 | 20230728 | 175700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20230728 | 175600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20230728 | 175500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20230728 | 175400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20230728 | 175300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20230728 | 175200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20230728 | 175100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20230728 | 175000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20230728 | 174900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20230728 | 174800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20230728 | 174700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20230728 | 174600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20230728 | 174500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20230728 | 174400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20230728 | 174300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20230728 | 174200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20230728 | 174100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20230728 | 174000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20230728 | 173900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20230728 | 173800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20230728 | 173700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20230728 | 173600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20230728 | 173500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20230728 | 173400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20230728 | 173300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 208 | 20230728 | 173200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 209 | 20230728 | 173100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 210 | 20230728 | 173000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 211 | 20230728 | 172900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 212 | 20230728 | 172800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 213 | 20230728 | 172700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 214 | 20230728 | 172600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 215 | 20230728 | 172500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 216 | 20230728 | 172400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 217 | 20230728 | 172300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 218 | 20230728 | 172200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 219 | 20230728 | 172100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 220 | 20230728 | 172000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 221 | 20230728 | 171900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 222 | 20230728 | 171800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 223 | 20230728 | 171700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 224 | 20230728 | 171600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 225 | 20230728 | 171500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 226 | 20230728 | 171400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 227 | 20230728 | 171300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 228 | 20230728 | 171200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 229 | 20230728 | 171100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 230 | 20230728 | 171000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 231 | 20230728 | 170900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 232 | 20230728 | 170800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 233 | 20230728 | 170700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 234 | 20230728 | 170600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 235 | 20230728 | 170500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 236 | 20230728 | 170400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 237 | 20230728 | 170300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 238 | 20230728 | 170200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 239 | 20230728 | 170100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 240 | 20230728 | 170000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 241 | 20230728 | 165900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 242 | 20230728 | 165800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 243 | 20230728 | 165700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 244 | 20230728 | 165600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 245 | 20230728 | 165500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 246 | 20230728 | 165400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 247 | 20230728 | 165300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 248 | 20230728 | 165200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 249 | 20230728 | 165100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 250 | 20230728 | 165000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 251 | 20230728 | 164900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 252 | 20230728 | 164800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 253 | 20230728 | 164700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 254 | 20230728 | 164600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 255 | 20230728 | 164500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 256 | 20230728 | 164400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 257 | 20230728 | 164300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 258 | 20230728 | 164200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 259 | 20230728 | 164100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 260 | 20230728 | 164000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 261 | 20230728 | 163900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 262 | 20230728 | 163800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 263 | 20230728 | 163700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 264 | 20230728 | 163600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 265 | 20230728 | 163500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 266 | 20230728 | 163400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 267 | 20230728 | 163300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 268 | 20230728 | 163200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 269 | 20230728 | 163100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 270 | 20230728 | 163000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 271 | 20230728 | 162900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 272 | 20230728 | 162800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 273 | 20230728 | 162700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 274 | 20230728 | 162600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 275 | 20230728 | 162500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 276 | 20230728 | 162400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 277 | 20230728 | 162300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 278 | 20230728 | 162200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 279 | 20230728 | 162100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 280 | 20230728 | 162000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 281 | 20230728 | 161900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 282 | 20230728 | 161800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 283 | 20230728 | 161700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 284 | 20230728 | 161600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 285 | 20230728 | 161500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 286 | 20230728 | 161400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 287 | 20230728 | 161300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 288 | 20230728 | 161200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 289 | 20230728 | 161100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 290 | 20230728 | 161000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 291 | 20230728 | 160900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 292 | 20230728 | 160800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 293 | 20230728 | 160700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 294 | 20230728 | 160600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 295 | 20230728 | 160500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 296 | 20230728 | 160400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 297 | 20230728 | 160300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 298 | 20230728 | 160200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 299 | 20230728 | 160100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 300 | 20230728 | 160000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 301 | 20230728 | 155900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 302 | 20230728 | 155800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 303 | 20230728 | 155700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 304 | 20230728 | 155600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 305 | 20230728 | 155500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 306 | 20230728 | 155400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 307 | 20230728 | 155300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 308 | 20230728 | 155200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 309 | 20230728 | 155100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 310 | 20230728 | 155000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 311 | 20230728 | 154900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 312 | 20230728 | 154800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 313 | 20230728 | 154700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 314 | 20230728 | 154600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 315 | 20230728 | 154500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 316 | 20230728 | 154400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 317 | 20230728 | 154300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 318 | 20230728 | 154200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 319 | 20230728 | 154100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 320 | 20230728 | 154000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 321 | 20230728 | 153900 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 322 | 20230728 | 153800 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 323 | 20230728 | 153700 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 324 | 20230728 | 153600 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 325 | 20230728 | 153500 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 326 | 20230728 | 153400 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 327 | 20230728 | 153300 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 328 | 20230728 | 153200 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 329 | 20230728 | 153100 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 0 |
| 330 | 20230728 | 153000 | 41283758800 | 131600 | 131600 | 131600 | 131600 | 2677 |
| 331 | 20230728 | 152900 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 332 | 20230728 | 152800 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 333 | 20230728 | 152700 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 334 | 20230728 | 152600 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 335 | 20230728 | 152500 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 336 | 20230728 | 152400 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 337 | 20230728 | 152300 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 338 | 20230728 | 152200 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 339 | 20230728 | 152100 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 340 | 20230728 | 152000 | 40931465600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 341 | 20230728 | 151900 | 40931465600 | 131600 | 131600 | 131600 | 131200 | 2158 |
| 342 | 20230728 | 151800 | 40647714200 | 131500 | 131600 | 131600 | 131400 | 568 |
| 343 | 20230728 | 151700 | 40573021400 | 131600 | 131600 | 131700 | 131500 | 553 |
| 344 | 20230728 | 151600 | 40500249600 | 131600 | 131700 | 131700 | 131400 | 596 |
| 345 | 20230728 | 151500 | 40421855600 | 131600 | 131700 | 131700 | 131600 | 288 |
| 346 | 20230728 | 151400 | 40383945100 | 131600 | 131500 | 131700 | 131500 | 246 |
| 347 | 20230728 | 151300 | 40351583500 | 131600 | 131600 | 131600 | 131500 | 357 |
| 348 | 20230728 | 151200 | 40304623100 | 131500 | 131500 | 131700 | 131500 | 585 |
| 349 | 20230728 | 151100 | 40227632900 | 131600 | 131700 | 131700 | 131500 | 693 |
| 350 | 20230728 | 151000 | 40136419300 | 131600 | 131400 | 131700 | 131400 | 660 |
| 351 | 20230728 | 150900 | 40049539200 | 131500 | 131400 | 131600 | 131300 | 595 |
| 352 | 20230728 | 150800 | 39971310700 | 131400 | 131200 | 131500 | 131200 | 759 |
| 353 | 20230728 | 150700 | 39871630700 | 131300 | 131400 | 131400 | 131200 | 670 |
| 354 | 20230728 | 150600 | 39783656000 | 131400 | 131300 | 131400 | 131300 | 137 |
| 355 | 20230728 | 150500 | 39765656400 | 131300 | 131300 | 131400 | 131300 | 261 |
| 356 | 20230728 | 150400 | 39731380600 | 131300 | 131300 | 131400 | 131200 | 398 |
| 357 | 20230728 | 150300 | 39679107400 | 131400 | 131400 | 131400 | 131200 | 223 |
| 358 | 20230728 | 150200 | 39649832400 | 131400 | 131400 | 131600 | 131200 | 625 |
| 359 | 20230728 | 150100 | 39567736700 | 131500 | 131600 | 131600 | 131400 | 407 |
| 360 | 20230728 | 150000 | 39514229400 | 131500 | 131500 | 131600 | 131400 | 319 |
| 361 | 20230728 | 145900 | 39472272500 | 131600 | 131700 | 131700 | 131500 | 414 |
| 362 | 20230728 | 145800 | 39417794300 | 131700 | 131500 | 131700 | 131500 | 1128 |
| 363 | 20230728 | 145700 | 39269251200 | 131600 | 131600 | 131700 | 131500 | 281 |
| 364 | 20230728 | 145600 | 39232270700 | 131600 | 131600 | 131600 | 131500 | 327 |
| 365 | 20230728 | 145500 | 39189247400 | 131600 | 131600 | 131700 | 131600 | 262 |
| 366 | 20230728 | 145400 | 39154755800 | 131700 | 131500 | 131700 | 131200 | 865 |
| 367 | 20230728 | 145300 | 39040917600 | 131200 | 131300 | 131700 | 131100 | 2075 |
| 368 | 20230728 | 145200 | 38767999200 | 131300 | 130900 | 131300 | 130900 | 222 |
| 369 | 20230728 | 145100 | 38738899700 | 131000 | 131100 | 131100 | 130900 | 55 |
| 370 | 20230728 | 145000 | 38731695100 | 130800 | 131200 | 131200 | 130800 | 317 |
| 371 | 20230728 | 144900 | 38690201100 | 131200 | 131200 | 131300 | 130800 | 772 |
| 372 | 20230728 | 144800 | 38589098800 | 131200 | 131500 | 131500 | 131200 | 318 |
| 373 | 20230728 | 144700 | 38547322400 | 131400 | 131400 | 131500 | 131400 | 162 |
| 374 | 20230728 | 144600 | 38526035400 | 131400 | 131400 | 131500 | 131300 | 344 |
| 375 | 20230728 | 144500 | 38480837800 | 131400 | 131400 | 131500 | 131300 | 100 |
| 376 | 20230728 | 144400 | 38467691100 | 131300 | 131400 | 131400 | 131300 | 236 |
| 377 | 20230728 | 144300 | 38436686700 | 131300 | 131200 | 131300 | 131100 | 333 |
| 378 | 20230728 | 144200 | 38392998600 | 131100 | 130900 | 131200 | 130900 | 249 |
| 379 | 20230728 | 144100 | 38360389700 | 130800 | 130800 | 130900 | 130800 | 295 |
| 380 | 20230728 | 144000 | 38321798100 | 130900 | 130900 | 130900 | 130800 | 389 |
| 381 | 20230728 | 143900 | 38270898900 | 130900 | 131100 | 131100 | 130800 | 334 |
| 382 | 20230728 | 143800 | 38227169800 | 131200 | 131100 | 131200 | 131100 | 269 |
| 383 | 20230728 | 143700 | 38191877500 | 131200 | 131200 | 131200 | 131000 | 242 |
| 384 | 20230728 | 143600 | 38160149500 | 131000 | 131100 | 131200 | 131000 | 161 |
| 385 | 20230728 | 143500 | 38139057500 | 131200 | 130800 | 131200 | 130700 | 254 |
| 386 | 20230728 | 143400 | 38105823100 | 130800 | 130700 | 130900 | 130700 | 366 |
| 387 | 20230728 | 143300 | 38057963500 | 130700 | 130700 | 130800 | 130700 | 168 |
| 388 | 20230728 | 143200 | 38036005500 | 130700 | 130500 | 130800 | 130500 | 138 |
| 389 | 20230728 | 143100 | 38017969300 | 130700 | 130700 | 130700 | 130400 | 529 |
| 390 | 20230728 | 143000 | 37948914200 | 130700 | 130800 | 130800 | 130500 | 170 |
| 391 | 20230728 | 142900 | 37926689200 | 130900 | 130900 | 131000 | 130900 | 173 |
| 392 | 20230728 | 142800 | 37904037400 | 130900 | 131200 | 131200 | 130700 | 199 |
| 393 | 20230728 | 142700 | 37877982800 | 131200 | 131500 | 131500 | 131100 | 313 |
| 394 | 20230728 | 142600 | 37836907800 | 131600 | 131700 | 131700 | 131500 | 912 |
| 395 | 20230728 | 142500 | 37716900400 | 131600 | 131700 | 131700 | 131600 | 564 |
| 396 | 20230728 | 142400 | 37642657000 | 131600 | 131600 | 131700 | 131500 | 732 |
| 397 | 20230728 | 142300 | 37546304300 | 131600 | 131500 | 131600 | 131500 | 261 |
| 398 | 20230728 | 142200 | 37511981400 | 131500 | 131400 | 131600 | 131100 | 1148 |
| 399 | 20230728 | 142100 | 37361201300 | 131500 | 131200 | 131700 | 131200 | 967 |
| 400 | 20230728 | 142000 | 37234048500 | 131100 | 131000 | 131100 | 130500 | 682 |
| 401 | 20230728 | 141900 | 37144723800 | 131100 | 130600 | 131100 | 130500 | 403 |
| 402 | 20230728 | 141800 | 37092030700 | 130600 | 130300 | 130600 | 130300 | 134 |
| 403 | 20230728 | 141700 | 37074555300 | 130500 | 130300 | 130600 | 130300 | 514 |
| 404 | 20230728 | 141600 | 37007523500 | 130400 | 130100 | 130400 | 130100 | 196 |
| 405 | 20230728 | 141500 | 36981995800 | 130100 | 130300 | 130400 | 130100 | 407 |
| 406 | 20230728 | 141400 | 36928999900 | 130300 | 130200 | 130500 | 130100 | 348 |
| 407 | 20230728 | 141300 | 36883692000 | 130300 | 130100 | 130400 | 130100 | 150 |
| 408 | 20230728 | 141200 | 36864158600 | 130300 | 130000 | 130400 | 130000 | 556 |
| 409 | 20230728 | 141100 | 36791770700 | 130000 | 129900 | 130100 | 129900 | 135 |
| 410 | 20230728 | 141000 | 36774222500 | 129900 | 130100 | 130100 | 129900 | 253 |
| 411 | 20230728 | 140900 | 36741332200 | 130000 | 129900 | 130100 | 129900 | 472 |
| 412 | 20230728 | 140800 | 36679970900 | 129900 | 130100 | 130400 | 129900 | 1111 |
| 413 | 20230728 | 140700 | 36535623000 | 130100 | 130100 | 130200 | 130000 | 633 |
| 414 | 20230728 | 140600 | 36453268300 | 130000 | 130000 | 130100 | 130000 | 713 |
| 415 | 20230728 | 140500 | 36360561800 | 130000 | 130100 | 130200 | 130000 | 122 |
| 416 | 20230728 | 140400 | 36344692900 | 130100 | 130300 | 130300 | 130100 | 245 |
| 417 | 20230728 | 140300 | 36312788400 | 130300 | 130000 | 130400 | 129900 | 298 |
| 418 | 20230728 | 140200 | 36274010800 | 130000 | 129900 | 130400 | 129900 | 224 |
| 419 | 20230728 | 140100 | 36244898100 | 129900 | 130300 | 130400 | 129900 | 2673 |
| 420 | 20230728 | 140000 | 35897237000 | 130400 | 130200 | 130400 | 130100 | 198 |
| 421 | 20230728 | 135900 | 35871453200 | 130100 | 130200 | 130500 | 130100 | 572 |
| 422 | 20230728 | 135800 | 35796978600 | 130200 | 130200 | 130200 | 130100 | 192 |
| 423 | 20230728 | 135700 | 35771993500 | 130100 | 130100 | 130200 | 130100 | 533 |
| 424 | 20230728 | 135600 | 35702614100 | 130200 | 130300 | 130400 | 130100 | 756 |
| 425 | 20230728 | 135500 | 35604154700 | 130300 | 130200 | 130400 | 130200 | 291 |
| 426 | 20230728 | 135400 | 35566231400 | 130200 | 130100 | 130900 | 130100 | 191 |
| 427 | 20230728 | 135300 | 35541364700 | 130100 | 130100 | 130200 | 130100 | 268 |
| 428 | 20230728 | 135200 | 35506491900 | 130100 | 130000 | 130100 | 130000 | 394 |
| 429 | 20230728 | 135100 | 35455270300 | 130000 | 130000 | 130200 | 130000 | 273 |
| 430 | 20230728 | 135000 | 35419758600 | 130000 | 130400 | 130400 | 130000 | 1954 |
| 431 | 20230728 | 134900 | 35165483600 | 130200 | 129900 | 130300 | 129900 | 336 |
| 432 | 20230728 | 134800 | 35121766100 | 130100 | 130400 | 130400 | 129900 | 1126 |
| 433 | 20230728 | 134700 | 34975279300 | 130500 | 130700 | 130700 | 130300 | 792 |
| 434 | 20230728 | 134600 | 34871858300 | 130600 | 130600 | 131000 | 130500 | 294 |
| 435 | 20230728 | 134500 | 34833443500 | 130600 | 131000 | 131000 | 130600 | 238 |
| 436 | 20230728 | 134400 | 34802288300 | 130900 | 131100 | 131100 | 130800 | 65 |
| 437 | 20230728 | 134300 | 34793772200 | 131100 | 130900 | 131100 | 130900 | 167 |
| 438 | 20230728 | 134200 | 34771897200 | 130900 | 131100 | 131400 | 130900 | 208 |
| 439 | 20230728 | 134100 | 34744612400 | 131400 | 131600 | 131600 | 131100 | 986 |
| 440 | 20230728 | 134000 | 34615040600 | 131600 | 131600 | 131600 | 131400 | 189 |
| 441 | 20230728 | 133900 | 34590186700 | 131700 | 131700 | 131700 | 131600 | 310 |
| 442 | 20230728 | 133800 | 34549366000 | 131600 | 131400 | 131600 | 131400 | 595 |
| 443 | 20230728 | 133700 | 34471110500 | 131400 | 131200 | 131500 | 131200 | 366 |
| 444 | 20230728 | 133600 | 34423043600 | 131300 | 131200 | 131300 | 131100 | 346 |
| 445 | 20230728 | 133500 | 34377639600 | 131200 | 131200 | 131200 | 131100 | 161 |
| 446 | 20230728 | 133400 | 34356520300 | 131200 | 131300 | 131300 | 131000 | 433 |
| 447 | 20230728 | 133300 | 34299715800 | 131300 | 130800 | 131300 | 130800 | 490 |
| 448 | 20230728 | 133200 | 34235500300 | 130800 | 130900 | 131000 | 130800 | 704 |
| 449 | 20230728 | 133100 | 34143382300 | 130700 | 130400 | 130800 | 130400 | 312 |
| 450 | 20230728 | 133000 | 34102626700 | 130600 | 130200 | 130600 | 130100 | 395 |
| 451 | 20230728 | 132900 | 34051159000 | 130100 | 130000 | 130100 | 130000 | 186 |
| 452 | 20230728 | 132800 | 34026968800 | 130000 | 130100 | 130100 | 130000 | 122 |
| 453 | 20230728 | 132700 | 34011102300 | 130000 | 130000 | 130000 | 129900 | 89 |
| 454 | 20230728 | 132600 | 33999533600 | 130000 | 129800 | 130000 | 129700 | 207 |
| 455 | 20230728 | 132500 | 33972629000 | 129700 | 129800 | 129800 | 129600 | 126 |
| 456 | 20230728 | 132400 | 33956285400 | 129800 | 129700 | 129800 | 129700 | 277 |
| 457 | 20230728 | 132300 | 33920355600 | 129700 | 129500 | 129700 | 129300 | 344 |
| 458 | 20230728 | 132200 | 33875845300 | 129400 | 129400 | 129500 | 129400 | 624 |
| 459 | 20230728 | 132100 | 33795097200 | 129400 | 129400 | 129500 | 129400 | 198 |
| 460 | 20230728 | 132000 | 33769473100 | 129500 | 129500 | 129500 | 129400 | 177 |
| 461 | 20230728 | 131900 | 33746555700 | 129500 | 129600 | 129600 | 129400 | 197 |
| 462 | 20230728 | 131800 | 33721045000 | 129600 | 129500 | 129600 | 129500 | 105 |
| 463 | 20230728 | 131700 | 33707441200 | 129500 | 129600 | 129600 | 129400 | 165 |
| 464 | 20230728 | 131600 | 33686079200 | 129600 | 129600 | 129600 | 129500 | 146 |
| 465 | 20230728 | 131500 | 33667171700 | 129700 | 130000 | 130000 | 129700 | 118 |
| 466 | 20230728 | 131400 | 33651846200 | 129900 | 129600 | 129900 | 129600 | 148 |
| 467 | 20230728 | 131300 | 33632634500 | 129700 | 129400 | 129700 | 129400 | 434 |
| 468 | 20230728 | 131200 | 33576441200 | 129400 | 129700 | 129700 | 129400 | 492 |
| 469 | 20230728 | 131100 | 33512746700 | 129700 | 129800 | 129800 | 129700 | 95 |
| 470 | 20230728 | 131000 | 33500425000 | 129600 | 129500 | 129600 | 129400 | 379 |
| 471 | 20230728 | 130900 | 33451365100 | 129600 | 129600 | 129700 | 129600 | 89 |
| 472 | 20230728 | 130800 | 33439830500 | 129600 | 129900 | 130000 | 129500 | 712 |
| 473 | 20230728 | 130700 | 33347348300 | 129900 | 129900 | 129900 | 129900 | 165 |
| 474 | 20230728 | 130600 | 33325914800 | 129900 | 129600 | 129900 | 129500 | 297 |
| 475 | 20230728 | 130500 | 33287439900 | 129900 | 129800 | 129900 | 129500 | 410 |
| 476 | 20230728 | 130400 | 33234268400 | 129900 | 130000 | 130000 | 129900 | 115 |
| 477 | 20230728 | 130300 | 33219329200 | 130000 | 130100 | 130100 | 130000 | 117 |
| 478 | 20230728 | 130200 | 33204117100 | 130100 | 129900 | 130100 | 129900 | 112 |
| 479 | 20230728 | 130100 | 33189556500 | 129900 | 130000 | 130100 | 129900 | 140 |
| 480 | 20230728 | 130000 | 33171365300 | 130000 | 130400 | 130400 | 130000 | 429 |
| 481 | 20230728 | 125900 | 33115579000 | 130400 | 130200 | 130400 | 130200 | 159 |
| 482 | 20230728 | 125800 | 33094875600 | 130200 | 130300 | 130300 | 130100 | 432 |
| 483 | 20230728 | 125700 | 33038650400 | 130300 | 130300 | 130300 | 130200 | 288 |
| 484 | 20230728 | 125600 | 33001146800 | 130300 | 130300 | 130400 | 130300 | 142 |
| 485 | 20230728 | 125500 | 32982634800 | 130300 | 130300 | 130700 | 130300 | 129 |
| 486 | 20230728 | 125400 | 32965810400 | 130200 | 130400 | 131000 | 130200 | 327 |
| 487 | 20230728 | 125300 | 32923119300 | 130500 | 130200 | 130500 | 130200 | 83 |
| 488 | 20230728 | 125200 | 32912302800 | 130200 | 130500 | 130500 | 130200 | 73 |
| 489 | 20230728 | 125100 | 32902797600 | 130500 | 130100 | 130500 | 130000 | 207 |
| 490 | 20230728 | 125000 | 32875873300 | 130100 | 130300 | 130500 | 130000 | 213 |
| 491 | 20230728 | 124900 | 32848122000 | 130400 | 130000 | 130400 | 130000 | 123 |
| 492 | 20230728 | 124800 | 32832128200 | 130100 | 130100 | 130400 | 130000 | 168 |
| 493 | 20230728 | 124700 | 32810275800 | 130100 | 130100 | 130200 | 130100 | 175 |
| 494 | 20230728 | 124600 | 32787507200 | 130100 | 130200 | 130200 | 130100 | 204 |
| 495 | 20230728 | 124500 | 32760950200 | 130100 | 130000 | 130100 | 129600 | 409 |
| 496 | 20230728 | 124400 | 32707860600 | 129900 | 130100 | 130200 | 129900 | 316 |
| 497 | 20230728 | 124300 | 32666767900 | 130100 | 130100 | 130600 | 130100 | 171 |
| 498 | 20230728 | 124200 | 32644517000 | 130100 | 130400 | 130600 | 130100 | 300 |
| 499 | 20230728 | 124100 | 32605441000 | 130400 | 130900 | 130900 | 130400 | 306 |
| 500 | 20230728 | 124000 | 32565461100 | 130900 | 130900 | 130900 | 130800 | 86 |
| 501 | 20230728 | 123900 | 32554206500 | 130900 | 131000 | 131000 | 130900 | 226 |
| 502 | 20230728 | 123800 | 32524614900 | 131000 | 131000 | 131300 | 130900 | 100 |
| 503 | 20230728 | 123700 | 32511494500 | 130900 | 131100 | 131100 | 130900 | 347 |
| 504 | 20230728 | 123600 | 32466034000 | 131100 | 131200 | 131200 | 131100 | 229 |
| 505 | 20230728 | 123500 | 32435991000 | 131300 | 131700 | 131700 | 131300 | 398 |
| 506 | 20230728 | 123400 | 32383668400 | 131700 | 131800 | 131800 | 131500 | 438 |
| 507 | 20230728 | 123300 | 32326023700 | 131900 | 132200 | 132200 | 131600 | 1640 |
| 508 | 20230728 | 123200 | 32109912600 | 132300 | 132300 | 132300 | 132100 | 559 |
| 509 | 20230728 | 123100 | 32036008000 | 132300 | 132200 | 132300 | 132000 | 498 |
| 510 | 20230728 | 123000 | 31970181000 | 132200 | 132000 | 132200 | 132000 | 434 |
| 511 | 20230728 | 122900 | 31912860800 | 132100 | 132000 | 132100 | 131900 | 179 |
| 512 | 20230728 | 122800 | 31889223900 | 132000 | 131800 | 132100 | 131700 | 557 |
| 513 | 20230728 | 122700 | 31815745700 | 131800 | 131700 | 131800 | 131400 | 226 |
| 514 | 20230728 | 122600 | 31786007500 | 131700 | 131800 | 132000 | 131700 | 660 |
| 515 | 20230728 | 122500 | 31698953900 | 131800 | 131600 | 131800 | 131500 | 568 |
| 516 | 20230728 | 122400 | 31624202000 | 131600 | 131400 | 131600 | 131300 | 749 |
| 517 | 20230728 | 122300 | 31525720400 | 131400 | 131700 | 131700 | 131400 | 344 |
| 518 | 20230728 | 122200 | 31480482500 | 131700 | 131400 | 131700 | 131200 | 710 |
| 519 | 20230728 | 122100 | 31387175700 | 131300 | 130600 | 131400 | 130500 | 1273 |
| 520 | 20230728 | 122000 | 31220417900 | 130600 | 130300 | 130600 | 130300 | 330 |
| 521 | 20230728 | 121900 | 31177368800 | 130300 | 130200 | 130500 | 130200 | 418 |
| 522 | 20230728 | 121800 | 31122891100 | 130200 | 130300 | 130300 | 129500 | 564 |
| 523 | 20230728 | 121700 | 31049666900 | 130300 | 130100 | 130300 | 130000 | 582 |
| 524 | 20230728 | 121600 | 30973952100 | 130100 | 129700 | 130200 | 129600 | 853 |
| 525 | 20230728 | 121500 | 30863085600 | 129600 | 129700 | 129800 | 129600 | 160 |
| 526 | 20230728 | 121400 | 30842340000 | 129700 | 129900 | 129900 | 129600 | 118 |
| 527 | 20230728 | 121300 | 30827021500 | 129600 | 129800 | 130000 | 129600 | 878 |
| 528 | 20230728 | 121200 | 30713005700 | 129800 | 129600 | 129800 | 129600 | 544 |
| 529 | 20230728 | 121100 | 30642425100 | 129600 | 129500 | 129600 | 129500 | 310 |
| 530 | 20230728 | 121000 | 30602257000 | 129500 | 129400 | 129500 | 129200 | 356 |
| 531 | 20230728 | 120900 | 30556179600 | 129400 | 129500 | 129500 | 129100 | 144 |
| 532 | 20230728 | 120800 | 30537583500 | 129200 | 129600 | 129600 | 129200 | 32 |
| 533 | 20230728 | 120700 | 30533440500 | 129600 | 129200 | 129600 | 129100 | 180 |
| 534 | 20230728 | 120600 | 30510143400 | 129400 | 129300 | 129500 | 129300 | 93 |
| 535 | 20230728 | 120500 | 30498110000 | 129300 | 129300 | 129300 | 129200 | 225 |
| 536 | 20230728 | 120400 | 30469022500 | 129300 | 129000 | 129300 | 129000 | 344 |
| 537 | 20230728 | 120300 | 30424567900 | 129100 | 129000 | 129100 | 129000 | 166 |
| 538 | 20230728 | 120200 | 30403147000 | 129100 | 129300 | 129300 | 129100 | 319 |
| 539 | 20230728 | 120100 | 30361958200 | 129300 | 129400 | 129400 | 129300 | 130 |
| 540 | 20230728 | 120000 | 30345140300 | 129300 | 129100 | 129400 | 129000 | 434 |
| 541 | 20230728 | 115900 | 30289108900 | 129100 | 129200 | 129300 | 129100 | 311 |
| 542 | 20230728 | 115800 | 30248921900 | 129400 | 129400 | 129600 | 129200 | 592 |
| 543 | 20230728 | 115700 | 30172334700 | 129400 | 129500 | 129600 | 129400 | 215 |
| 544 | 20230728 | 115600 | 30144500600 | 129500 | 129500 | 129600 | 129400 | 330 |
| 545 | 20230728 | 115500 | 30101770800 | 129400 | 129700 | 129800 | 129400 | 388 |
| 546 | 20230728 | 115400 | 30051504500 | 129700 | 129800 | 129800 | 129500 | 226 |
| 547 | 20230728 | 115300 | 30022227700 | 129700 | 129700 | 129800 | 129600 | 406 |
| 548 | 20230728 | 115200 | 29969585600 | 129800 | 129700 | 129800 | 129600 | 302 |
| 549 | 20230728 | 115100 | 29930425900 | 129700 | 129600 | 129700 | 129500 | 430 |
| 550 | 20230728 | 115000 | 29874725600 | 129800 | 129700 | 129800 | 129600 | 246 |
| 551 | 20230728 | 114900 | 29842816800 | 129700 | 129500 | 129900 | 129500 | 1016 |
| 552 | 20230728 | 114800 | 29711045900 | 129500 | 129500 | 129500 | 129300 | 304 |
| 553 | 20230728 | 114700 | 29671720400 | 129500 | 129200 | 129600 | 129200 | 386 |
| 554 | 20230728 | 114600 | 29621774500 | 129300 | 129100 | 129300 | 129100 | 493 |
| 555 | 20230728 | 114500 | 29558105700 | 129000 | 129200 | 129300 | 129000 | 451 |
| 556 | 20230728 | 114400 | 29499870600 | 129200 | 129200 | 129300 | 129200 | 192 |
| 557 | 20230728 | 114300 | 29475063700 | 129400 | 129400 | 129500 | 129200 | 211 |
| 558 | 20230728 | 114200 | 29447776400 | 129400 | 129100 | 129500 | 129000 | 1053 |
| 559 | 20230728 | 114100 | 29311718100 | 129200 | 129400 | 129400 | 129100 | 726 |
| 560 | 20230728 | 114000 | 29217897900 | 129400 | 129400 | 129500 | 129300 | 370 |
| 561 | 20230728 | 113900 | 29170026800 | 129400 | 129200 | 129500 | 129200 | 1165 |
| 562 | 20230728 | 113800 | 29019305100 | 129200 | 129200 | 129300 | 129100 | 309 |
| 563 | 20230728 | 113700 | 28979369300 | 129200 | 129000 | 129400 | 128900 | 701 |
| 564 | 20230728 | 113600 | 28888842800 | 129000 | 128900 | 129100 | 128900 | 374 |
| 565 | 20230728 | 113500 | 28840601100 | 128900 | 129000 | 129000 | 128900 | 291 |
| 566 | 20230728 | 113400 | 28803086700 | 129000 | 129000 | 129200 | 129000 | 429 |
| 567 | 20230728 | 113300 | 28747740500 | 128900 | 128800 | 129100 | 128700 | 724 |
| 568 | 20230728 | 113200 | 28654455600 | 128800 | 128600 | 129000 | 128500 | 658 |
| 569 | 20230728 | 113100 | 28569740600 | 128500 | 128600 | 128600 | 128400 | 617 |
| 570 | 20230728 | 113000 | 28490428400 | 128600 | 128400 | 128700 | 128400 | 658 |
| 571 | 20230728 | 112900 | 28405857200 | 128500 | 128300 | 128500 | 128200 | 213 |
| 572 | 20230728 | 112800 | 28378532900 | 128200 | 128300 | 128600 | 128200 | 1118 |
| 573 | 20230728 | 112700 | 28235009700 | 128200 | 128100 | 128400 | 128000 | 905 |
| 574 | 20230728 | 112600 | 28119010800 | 128100 | 128300 | 128400 | 128100 | 357 |
| 575 | 20230728 | 112500 | 28073229900 | 128400 | 128700 | 128700 | 128100 | 205 |
| 576 | 20230728 | 112400 | 28046924600 | 128600 | 127600 | 128700 | 127600 | 3509 |
| 577 | 20230728 | 112300 | 27597948300 | 127600 | 127500 | 127600 | 127500 | 332 |
| 578 | 20230728 | 112200 | 27555617700 | 127400 | 127300 | 127500 | 127300 | 327 |
| 579 | 20230728 | 112100 | 27513972900 | 127300 | 127100 | 127400 | 127100 | 466 |
| 580 | 20230728 | 112000 | 27454661300 | 127000 | 127400 | 127400 | 127000 | 3038 |
| 581 | 20230728 | 111900 | 27068406900 | 127400 | 127700 | 127700 | 127300 | 1088 |
| 582 | 20230728 | 111800 | 26929833900 | 127700 | 127700 | 127800 | 127500 | 317 |
| 583 | 20230728 | 111700 | 26889381700 | 127700 | 127600 | 127700 | 127500 | 323 |
| 584 | 20230728 | 111600 | 26848169300 | 127700 | 127500 | 127700 | 127400 | 384 |
| 585 | 20230728 | 111500 | 26799214300 | 127400 | 127600 | 127800 | 127400 | 571 |
| 586 | 20230728 | 111400 | 26726369300 | 127600 | 127600 | 127700 | 127400 | 548 |
| 587 | 20230728 | 111300 | 26656465200 | 127600 | 127400 | 127900 | 127400 | 652 |
| 588 | 20230728 | 111200 | 26573280500 | 127500 | 127500 | 127600 | 127400 | 286 |
| 589 | 20230728 | 111100 | 26536816800 | 127500 | 127500 | 127600 | 127400 | 178 |
| 590 | 20230728 | 111000 | 26514126600 | 127500 | 127300 | 127700 | 127200 | 674 |
| 591 | 20230728 | 110900 | 26428250000 | 127300 | 127200 | 127300 | 127200 | 407 |
| 592 | 20230728 | 110800 | 26376450000 | 127200 | 127300 | 127400 | 127200 | 954 |
| 593 | 20230728 | 110700 | 26255041100 | 127300 | 127400 | 127400 | 127300 | 329 |
| 594 | 20230728 | 110600 | 26213159100 | 127400 | 127400 | 127500 | 127200 | 1303 |
| 595 | 20230728 | 110500 | 26047265000 | 127500 | 127500 | 127700 | 127400 | 447 |
| 596 | 20230728 | 110400 | 25990284000 | 127400 | 127500 | 127700 | 127400 | 409 |
| 597 | 20230728 | 110300 | 25938120800 | 127500 | 127600 | 127600 | 127500 | 607 |
| 598 | 20230728 | 110200 | 25860712800 | 127600 | 127400 | 127700 | 127400 | 594 |
| 599 | 20230728 | 110100 | 25784963200 | 127500 | 127600 | 127900 | 127300 | 662 |
| 600 | 20230728 | 110000 | 25700591900 | 127600 | 127600 | 127700 | 127400 | 613 |
| 601 | 20230728 | 105900 | 25622420000 | 127600 | 127600 | 127700 | 127500 | 688 |
| 602 | 20230728 | 105800 | 25534663300 | 127500 | 127400 | 127500 | 127300 | 285 |
| 603 | 20230728 | 105700 | 25498362200 | 127300 | 127600 | 127600 | 127200 | 1367 |
| 604 | 20230728 | 105600 | 25324405800 | 127500 | 127900 | 128000 | 127300 | 2502 |
| 605 | 20230728 | 105500 | 25005293900 | 128000 | 127900 | 128000 | 127900 | 292 |
| 606 | 20230728 | 105400 | 24967946000 | 128000 | 127900 | 128300 | 127800 | 386 |
| 607 | 20230728 | 105300 | 24918524600 | 127800 | 128100 | 128100 | 127700 | 523 |
| 608 | 20230728 | 105200 | 24851667700 | 127800 | 128000 | 128500 | 127800 | 1648 |
| 609 | 20230728 | 105100 | 24640971400 | 128500 | 128500 | 128700 | 127700 | 2247 |
| 610 | 20230728 | 105000 | 24353215400 | 128500 | 128600 | 128800 | 128400 | 451 |
| 611 | 20230728 | 104900 | 24295236200 | 128600 | 128800 | 128800 | 128500 | 261 |
| 612 | 20230728 | 104800 | 24261688700 | 128500 | 128900 | 129000 | 128500 | 598 |
| 613 | 20230728 | 104700 | 24184686800 | 129000 | 128300 | 129100 | 128200 | 901 |
| 614 | 20230728 | 104600 | 24068759100 | 128400 | 128500 | 128600 | 128200 | 323 |
| 615 | 20230728 | 104500 | 24027281000 | 128600 | 128400 | 128700 | 128400 | 358 |
| 616 | 20230728 | 104400 | 23981257200 | 128400 | 128000 | 128400 | 127800 | 1069 |
| 617 | 20230728 | 104300 | 23844289800 | 127800 | 127900 | 128000 | 127800 | 420 |
| 618 | 20230728 | 104200 | 23790576600 | 127900 | 128100 | 128100 | 127900 | 339 |
| 619 | 20230728 | 104100 | 23747189000 | 128000 | 128000 | 128100 | 127800 | 209 |
| 620 | 20230728 | 104000 | 23720445300 | 128000 | 127700 | 128100 | 127600 | 517 |
| 621 | 20230728 | 103900 | 23654312500 | 127700 | 127600 | 127700 | 127500 | 1076 |
| 622 | 20230728 | 103800 | 23517024400 | 127600 | 127600 | 127700 | 127600 | 271 |
| 623 | 20230728 | 103700 | 23482442500 | 127600 | 127500 | 127700 | 127500 | 1014 |
| 624 | 20230728 | 103600 | 23353076600 | 127500 | 128100 | 128100 | 127500 | 2044 |
| 625 | 20230728 | 103500 | 23091858800 | 128000 | 128100 | 128100 | 127900 | 1688 |
| 626 | 20230728 | 103400 | 22875817000 | 128100 | 128100 | 128200 | 128000 | 428 |
| 627 | 20230728 | 103300 | 22820983900 | 128100 | 128100 | 128200 | 127900 | 981 |
| 628 | 20230728 | 103200 | 22695394800 | 128200 | 128300 | 128300 | 128000 | 450 |
| 629 | 20230728 | 103100 | 22637734800 | 128300 | 128100 | 128300 | 128000 | 418 |
| 630 | 20230728 | 103000 | 22584203100 | 128200 | 128200 | 128200 | 128000 | 326 |
| 631 | 20230728 | 102900 | 22542445100 | 128200 | 128200 | 128300 | 128000 | 819 |
| 632 | 20230728 | 102800 | 22437515000 | 128100 | 127900 | 128300 | 127900 | 444 |
| 633 | 20230728 | 102700 | 22380675300 | 128100 | 127700 | 128100 | 127700 | 480 |
| 634 | 20230728 | 102600 | 22319293500 | 127700 | 127800 | 128000 | 127500 | 1196 |
| 635 | 20230728 | 102500 | 22166738400 | 127800 | 128200 | 128500 | 127800 | 3211 |
| 636 | 20230728 | 102400 | 21755631400 | 128200 | 128100 | 128500 | 128100 | 1003 |
| 637 | 20230728 | 102300 | 21627017800 | 128200 | 129000 | 129100 | 128200 | 2482 |
| 638 | 20230728 | 102200 | 21307655500 | 129000 | 128900 | 129100 | 128800 | 278 |
| 639 | 20230728 | 102100 | 21271800600 | 128900 | 129000 | 129100 | 128900 | 435 |
| 640 | 20230728 | 102000 | 21215698000 | 129000 | 128600 | 129200 | 128600 | 295 |
| 641 | 20230728 | 101900 | 21177703700 | 128700 | 128900 | 129000 | 128600 | 1135 |
| 642 | 20230728 | 101800 | 21031572000 | 129000 | 129000 | 129300 | 128900 | 500 |
| 643 | 20230728 | 101700 | 20967062900 | 129100 | 129500 | 129600 | 129100 | 387 |
| 644 | 20230728 | 101600 | 20917011000 | 129500 | 129700 | 129700 | 129400 | 55 |
| 645 | 20230728 | 101500 | 20909889400 | 129700 | 129100 | 129700 | 129100 | 1721 |
| 646 | 20230728 | 101400 | 20687202500 | 129100 | 128700 | 129100 | 128700 | 310 |
| 647 | 20230728 | 101300 | 20647210200 | 129000 | 128600 | 129000 | 128500 | 338 |
| 648 | 20230728 | 101200 | 20603751400 | 128700 | 128800 | 128900 | 128500 | 276 |
| 649 | 20230728 | 101100 | 20568264300 | 128800 | 129000 | 129000 | 128800 | 209 |
| 650 | 20230728 | 101000 | 20541316400 | 129000 | 129000 | 129100 | 128800 | 885 |
| 651 | 20230728 | 100900 | 20427204700 | 129100 | 129000 | 129100 | 128900 | 200 |
| 652 | 20230728 | 100800 | 20401397600 | 129000 | 129000 | 129400 | 128900 | 241 |
| 653 | 20230728 | 100700 | 20370309100 | 129000 | 128800 | 129000 | 128600 | 1048 |
| 654 | 20230728 | 100600 | 20235159400 | 128800 | 128500 | 128900 | 128500 | 109 |
| 655 | 20230728 | 100500 | 20221138300 | 128300 | 128000 | 128600 | 127700 | 789 |
| 656 | 20230728 | 100400 | 20120069900 | 127800 | 127700 | 128000 | 127500 | 1987 |
| 657 | 20230728 | 100300 | 19866516600 | 127800 | 127500 | 127800 | 127500 | 208 |
| 658 | 20230728 | 100200 | 19839983100 | 127500 | 128100 | 128100 | 127400 | 1225 |
| 659 | 20230728 | 100100 | 19683334100 | 128100 | 128300 | 128300 | 127900 | 583 |
| 660 | 20230728 | 100000 | 19608723300 | 128200 | 128200 | 128300 | 128000 | 418 |
| 661 | 20230728 | 095900 | 19555160200 | 128200 | 127300 | 128200 | 127200 | 1265 |
| 662 | 20230728 | 095800 | 19393691600 | 127300 | 128600 | 128600 | 127200 | 6056 |
| 663 | 20230728 | 095700 | 18618779600 | 128600 | 129000 | 129000 | 128500 | 1680 |
| 664 | 20230728 | 095600 | 18402726600 | 128700 | 129300 | 129300 | 128700 | 1581 |
| 665 | 20230728 | 095500 | 18198835800 | 129700 | 129800 | 129900 | 129000 | 1534 |
| 666 | 20230728 | 095400 | 18000719500 | 129500 | 129800 | 130100 | 129500 | 380 |
| 667 | 20230728 | 095300 | 17951396000 | 129800 | 130200 | 130200 | 129800 | 442 |
| 668 | 20230728 | 095200 | 17893940400 | 130200 | 130700 | 130700 | 130000 | 557 |
| 669 | 20230728 | 095100 | 17821395600 | 130700 | 130400 | 130700 | 130300 | 482 |
| 670 | 20230728 | 095000 | 17758524600 | 130400 | 129700 | 130800 | 129700 | 2858 |
| 671 | 20230728 | 094900 | 17386701000 | 129700 | 129100 | 129800 | 129100 | 831 |
| 672 | 20230728 | 094800 | 17279106100 | 129000 | 129000 | 129100 | 128900 | 717 |
| 673 | 20230728 | 094700 | 17186633600 | 128900 | 129000 | 129000 | 128800 | 799 |
| 674 | 20230728 | 094600 | 17083651300 | 129000 | 128800 | 129000 | 128700 | 575 |
| 675 | 20230728 | 094500 | 17009576500 | 128700 | 128700 | 128700 | 128400 | 683 |
| 676 | 20230728 | 094400 | 16921805500 | 128500 | 128700 | 128800 | 128500 | 473 |
| 677 | 20230728 | 094300 | 16860979000 | 128600 | 128800 | 129000 | 128400 | 1984 |
| 678 | 20230728 | 094200 | 16605872100 | 128800 | 129200 | 129300 | 128700 | 1597 |
| 679 | 20230728 | 094100 | 16400044100 | 129300 | 129000 | 129300 | 129000 | 804 |
| 680 | 20230728 | 094000 | 16296269900 | 129000 | 129500 | 129500 | 129000 | 5654 |
| 681 | 20230728 | 093900 | 15566636200 | 129600 | 129300 | 129600 | 129200 | 1464 |
| 682 | 20230728 | 093800 | 15377289800 | 129200 | 129500 | 129600 | 129200 | 1043 |
| 683 | 20230728 | 093700 | 15242393500 | 129600 | 129600 | 129900 | 129300 | 1480 |
| 684 | 20230728 | 093600 | 15050717100 | 129600 | 129600 | 129900 | 129500 | 1220 |
| 685 | 20230728 | 093500 | 14892617300 | 129600 | 130100 | 130200 | 129500 | 596 |
| 686 | 20230728 | 093400 | 14815186400 | 130100 | 130700 | 130700 | 130000 | 548 |
| 687 | 20230728 | 093300 | 14743821500 | 130800 | 130800 | 130900 | 130800 | 647 |
| 688 | 20230728 | 093200 | 14659160700 | 130800 | 130100 | 130900 | 130100 | 195 |
| 689 | 20230728 | 093100 | 14633727400 | 130700 | 131200 | 131400 | 129200 | 1795 |
| 690 | 20230728 | 093000 | 14399934600 | 131200 | 129300 | 131200 | 129300 | 4616 |
| 691 | 20230728 | 092900 | 13797561100 | 129300 | 129600 | 129800 | 129000 | 2053 |
| 692 | 20230728 | 092800 | 13532330400 | 129600 | 130000 | 130100 | 129300 | 2368 |
| 693 | 20230728 | 092700 | 13225528300 | 130100 | 130200 | 130300 | 130000 | 245 |
| 694 | 20230728 | 092600 | 13193653500 | 130200 | 130000 | 130200 | 129800 | 805 |
| 695 | 20230728 | 092500 | 13089061000 | 129900 | 130300 | 130300 | 129900 | 791 |
| 696 | 20230728 | 092400 | 12986137600 | 130300 | 130200 | 130300 | 130200 | 513 |
| 697 | 20230728 | 092300 | 12919312900 | 130300 | 129800 | 130700 | 129800 | 1025 |
| 698 | 20230728 | 092200 | 12785677300 | 130300 | 129700 | 130300 | 129200 | 1236 |
| 699 | 20230728 | 092100 | 12625089200 | 129700 | 130200 | 130200 | 129700 | 342 |
| 700 | 20230728 | 092000 | 12580665600 | 130300 | 131200 | 131200 | 130000 | 1768 |
| 701 | 20230728 | 091900 | 12349479000 | 131200 | 131100 | 131500 | 130900 | 997 |
| 702 | 20230728 | 091800 | 12218756100 | 131100 | 129400 | 131100 | 129200 | 4717 |
| 703 | 20230728 | 091700 | 11604701300 | 129300 | 129300 | 129400 | 129200 | 1881 |
| 704 | 20230728 | 091600 | 11361509400 | 129200 | 129700 | 129700 | 129200 | 1124 |
| 705 | 20230728 | 091500 | 11216096200 | 129800 | 129000 | 129900 | 129000 | 1088 |
| 706 | 20230728 | 091400 | 11075355600 | 129000 | 128800 | 129000 | 128800 | 1309 |
| 707 | 20230728 | 091300 | 10906577700 | 128800 | 128900 | 129200 | 128800 | 1031 |
| 708 | 20230728 | 091200 | 10773657600 | 128900 | 129200 | 129500 | 128800 | 4277 |
| 709 | 20230728 | 091100 | 10221715200 | 128900 | 129400 | 129800 | 128500 | 4000 |
| 710 | 20230728 | 091000 | 9704727000 | 129300 | 126900 | 129500 | 126700 | 4615 |
| 711 | 20230728 | 090900 | 9113428400 | 126900 | 125300 | 126900 | 125300 | 5422 |
| 712 | 20230728 | 090800 | 8430586000 | 125000 | 128800 | 128800 | 124900 | 15790 |
| 713 | 20230728 | 090700 | 6439631300 | 128800 | 129700 | 129700 | 128700 | 1862 |
| 714 | 20230728 | 090600 | 6198820000 | 129700 | 127900 | 129900 | 127600 | 3982 |
| 715 | 20230728 | 090500 | 5685385800 | 128000 | 129100 | 129100 | 126600 | 8905 |
| 716 | 20230728 | 090400 | 4548998800 | 129100 | 130200 | 130800 | 128800 | 6682 |
| 717 | 20230728 | 090300 | 3682810100 | 130200 | 130200 | 130800 | 129900 | 6250 |
| 718 | 20230728 | 090200 | 2869579700 | 130300 | 130500 | 131200 | 130300 | 6948 |
| 719 | 20230728 | 090100 | 1962236500 | 130900 | 131900 | 131900 | 130400 | 5038 |
| 720 | 20230728 | 090000 | 1302860400 | 131800 | 131200 | 132600 | 131000 | 8961 |