33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 8139 |
| 3 | 20240605 | 182900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240605 | 182800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240605 | 182700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240605 | 182600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240605 | 182500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240605 | 182400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240605 | 182300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240605 | 182200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240605 | 182100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240605 | 182000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240605 | 181900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240605 | 181800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240605 | 181700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240605 | 181600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240605 | 181500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240605 | 181400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240605 | 181300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240605 | 181200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240605 | 181100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240605 | 181000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240605 | 180900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240605 | 180800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240605 | 180700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240605 | 180600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240605 | 180500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240605 | 180400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240605 | 180300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240605 | 180200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240605 | 180100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240605 | 180000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 8139 |
| 33 | 20240605 | 175900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240605 | 175800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240605 | 175700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240605 | 175600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240605 | 175500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240605 | 175400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240605 | 175300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240605 | 175200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240605 | 175100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240605 | 175000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240605 | 174900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240605 | 174800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240605 | 174700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240605 | 174600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240605 | 174500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240605 | 174400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240605 | 174300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240605 | 174200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240605 | 174100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240605 | 174000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240605 | 173900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240605 | 173800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240605 | 173700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240605 | 173600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240605 | 173500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240605 | 173400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240605 | 173300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240605 | 173200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240605 | 173100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240605 | 173000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 8139 |
| 63 | 20240605 | 172900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240605 | 172800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240605 | 172700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240605 | 172600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240605 | 172500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240605 | 172400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240605 | 172300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240605 | 172200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240605 | 172100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240605 | 172000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240605 | 171900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240605 | 171800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240605 | 171700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240605 | 171600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240605 | 171500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240605 | 171400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240605 | 171300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240605 | 171200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240605 | 171100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240605 | 171000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240605 | 170900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240605 | 170800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240605 | 170700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240605 | 170600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240605 | 170500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240605 | 170400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240605 | 170300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240605 | 170200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240605 | 170100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240605 | 170000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 8139 |
| 93 | 20240605 | 165900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240605 | 165800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240605 | 165700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240605 | 165600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240605 | 165500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240605 | 165400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240605 | 165300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240605 | 165200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240605 | 165100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240605 | 165000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240605 | 164900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240605 | 164800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240605 | 164700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240605 | 164600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240605 | 164500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240605 | 164400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240605 | 164300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240605 | 164200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240605 | 164100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240605 | 164000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240605 | 163900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240605 | 163800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240605 | 163700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240605 | 163600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240605 | 163500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240605 | 163400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240605 | 163300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240605 | 163200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240605 | 163100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240605 | 163000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 8139 |
| 123 | 20240605 | 162900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240605 | 162800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240605 | 162700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240605 | 162600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240605 | 162500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240605 | 162400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240605 | 162300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240605 | 162200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240605 | 162100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240605 | 162000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240605 | 161900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240605 | 161800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240605 | 161700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240605 | 161600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240605 | 161500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240605 | 161400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240605 | 161300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240605 | 161200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240605 | 161100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240605 | 161000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240605 | 160900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240605 | 160800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240605 | 160700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240605 | 160600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240605 | 160500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240605 | 160400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240605 | 160300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240605 | 160200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240605 | 160100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240605 | 160000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 8139 |
| 153 | 20240605 | 155900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240605 | 155800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240605 | 155700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240605 | 155600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240605 | 155500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240605 | 155400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240605 | 155300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240605 | 155200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240605 | 155100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240605 | 155000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240605 | 154900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240605 | 154800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240605 | 154700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240605 | 154600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240605 | 154500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240605 | 154400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240605 | 154300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240605 | 154200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240605 | 154100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240605 | 154000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240605 | 153900 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240605 | 153800 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240605 | 153700 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240605 | 153600 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240605 | 153500 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240605 | 153400 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240605 | 153300 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240605 | 153200 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240605 | 153100 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240605 | 153000 | 47554709200 | 124500 | 124500 | 124500 | 124500 | 16278 |
| 183 | 20240605 | 152900 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20240605 | 152800 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20240605 | 152700 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20240605 | 152600 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20240605 | 152500 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20240605 | 152400 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20240605 | 152300 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20240605 | 152200 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20240605 | 152100 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20240605 | 152000 | 46541403700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20240605 | 151900 | 46541403700 | 124100 | 124200 | 124200 | 124000 | 2276 |
| 194 | 20240605 | 151800 | 46259125200 | 124200 | 124100 | 124200 | 124000 | 1709 |
| 195 | 20240605 | 151700 | 46047098300 | 124100 | 124200 | 124200 | 124100 | 939 |
| 196 | 20240605 | 151600 | 45930563200 | 124100 | 124100 | 124200 | 124100 | 814 |
| 197 | 20240605 | 151500 | 45829540500 | 124200 | 124100 | 124300 | 124100 | 1070 |
| 198 | 20240605 | 151400 | 45696665400 | 124100 | 124200 | 124200 | 124100 | 454 |
| 199 | 20240605 | 151300 | 45640302000 | 124100 | 124100 | 124200 | 124100 | 366 |
| 200 | 20240605 | 151200 | 45594862800 | 124100 | 124300 | 124300 | 124100 | 748 |
| 201 | 20240605 | 151100 | 45501952200 | 124200 | 124000 | 124300 | 124000 | 803 |
| 202 | 20240605 | 151000 | 45402224200 | 124000 | 124000 | 124200 | 124000 | 286 |
| 203 | 20240605 | 150900 | 45366739800 | 124100 | 124300 | 124400 | 124100 | 740 |
| 204 | 20240605 | 150800 | 45274819900 | 124200 | 124100 | 124500 | 124000 | 683 |
| 205 | 20240605 | 150700 | 45189957200 | 124100 | 124100 | 124200 | 123900 | 2831 |
| 206 | 20240605 | 150600 | 44838795200 | 124100 | 124100 | 124500 | 124100 | 615 |
| 207 | 20240605 | 150500 | 44762412900 | 124100 | 124200 | 124200 | 124100 | 1149 |
| 208 | 20240605 | 150400 | 44619796800 | 124200 | 124200 | 124300 | 124200 | 548 |
| 209 | 20240605 | 150300 | 44551726600 | 124300 | 124200 | 124300 | 124200 | 955 |
| 210 | 20240605 | 150200 | 44433065200 | 124200 | 124300 | 124400 | 124200 | 590 |
| 211 | 20240605 | 150100 | 44359773500 | 124200 | 124500 | 124500 | 124200 | 1041 |
| 212 | 20240605 | 150000 | 44230350700 | 124400 | 124600 | 124800 | 124400 | 1036 |
| 213 | 20240605 | 145900 | 44101442300 | 124800 | 124500 | 124800 | 124400 | 1377 |
| 214 | 20240605 | 145800 | 43929979300 | 124600 | 124500 | 124600 | 124400 | 807 |
| 215 | 20240605 | 145700 | 43829549800 | 124400 | 124500 | 124700 | 124400 | 905 |
| 216 | 20240605 | 145600 | 43716882200 | 124600 | 124600 | 124700 | 124500 | 866 |
| 217 | 20240605 | 145500 | 43609046700 | 124600 | 124600 | 124900 | 124500 | 1398 |
| 218 | 20240605 | 145400 | 43434861000 | 124700 | 124600 | 124800 | 124500 | 825 |
| 219 | 20240605 | 145300 | 43332052700 | 124500 | 124600 | 124700 | 124500 | 600 |
| 220 | 20240605 | 145200 | 43257296200 | 124600 | 124900 | 124900 | 124600 | 268 |
| 221 | 20240605 | 145100 | 43223877000 | 125000 | 124600 | 125000 | 124600 | 1688 |
| 222 | 20240605 | 145000 | 43013341500 | 124600 | 124700 | 124800 | 124600 | 311 |
| 223 | 20240605 | 144900 | 42974575200 | 124800 | 124600 | 124900 | 124600 | 572 |
| 224 | 20240605 | 144800 | 42903267000 | 124600 | 124700 | 124900 | 124600 | 533 |
| 225 | 20240605 | 144700 | 42836849200 | 124700 | 124700 | 124800 | 124600 | 338 |
| 226 | 20240605 | 144600 | 42794691100 | 124700 | 124600 | 125000 | 124600 | 565 |
| 227 | 20240605 | 144500 | 42724205200 | 124600 | 124600 | 124700 | 124500 | 820 |
| 228 | 20240605 | 144400 | 42622058200 | 124600 | 124600 | 124600 | 124400 | 728 |
| 229 | 20240605 | 144300 | 42531451700 | 124600 | 124600 | 124700 | 124500 | 560 |
| 230 | 20240605 | 144200 | 42461711000 | 124700 | 124500 | 124700 | 124500 | 906 |
| 231 | 20240605 | 144100 | 42348826100 | 124600 | 124500 | 124600 | 124500 | 638 |
| 232 | 20240605 | 144000 | 42269391300 | 124600 | 124800 | 124900 | 124600 | 3036 |
| 233 | 20240605 | 143900 | 41890746200 | 124800 | 124900 | 125000 | 124800 | 136 |
| 234 | 20240605 | 143800 | 41873759600 | 124800 | 125000 | 125000 | 124800 | 287 |
| 235 | 20240605 | 143700 | 41837917800 | 124900 | 125000 | 125000 | 124900 | 280 |
| 236 | 20240605 | 143600 | 41802935600 | 124900 | 125100 | 125100 | 124900 | 634 |
| 237 | 20240605 | 143500 | 41723703000 | 125000 | 125000 | 125100 | 124900 | 358 |
| 238 | 20240605 | 143400 | 41678952700 | 125000 | 124900 | 125000 | 124800 | 450 |
| 239 | 20240605 | 143300 | 41622762600 | 125000 | 124900 | 125100 | 124900 | 879 |
| 240 | 20240605 | 143200 | 41512898200 | 124800 | 125000 | 125000 | 124800 | 319 |
| 241 | 20240605 | 143100 | 41473056400 | 125000 | 124900 | 125000 | 124800 | 526 |
| 242 | 20240605 | 143000 | 41407353000 | 124900 | 124900 | 124900 | 124700 | 326 |
| 243 | 20240605 | 142900 | 41366656500 | 124900 | 124800 | 124900 | 124800 | 569 |
| 244 | 20240605 | 142800 | 41295633000 | 124800 | 124800 | 124900 | 124800 | 134 |
| 245 | 20240605 | 142700 | 41278899700 | 124900 | 124800 | 124900 | 124800 | 95 |
| 246 | 20240605 | 142600 | 41267039400 | 124900 | 124900 | 125000 | 124800 | 390 |
| 247 | 20240605 | 142500 | 41218328100 | 124900 | 125000 | 125000 | 124800 | 165 |
| 248 | 20240605 | 142400 | 41197720000 | 124900 | 125000 | 125000 | 124900 | 405 |
| 249 | 20240605 | 142300 | 41147098200 | 125000 | 125000 | 125100 | 124900 | 185 |
| 250 | 20240605 | 142200 | 41123977500 | 125000 | 125100 | 125100 | 125000 | 583 |
| 251 | 20240605 | 142100 | 41051063300 | 125100 | 125100 | 125200 | 125000 | 184 |
| 252 | 20240605 | 142000 | 41028055400 | 125100 | 125000 | 125100 | 124900 | 277 |
| 253 | 20240605 | 141900 | 40993442800 | 125000 | 125000 | 125200 | 124900 | 389 |
| 254 | 20240605 | 141800 | 40944817400 | 124800 | 124900 | 125000 | 124700 | 626 |
| 255 | 20240605 | 141700 | 40866695800 | 124900 | 124900 | 124900 | 124700 | 479 |
| 256 | 20240605 | 141600 | 40806940400 | 124900 | 124800 | 124900 | 124800 | 161 |
| 257 | 20240605 | 141500 | 40786841800 | 124800 | 124900 | 124900 | 124800 | 113 |
| 258 | 20240605 | 141400 | 40772736600 | 124800 | 125000 | 125000 | 124800 | 550 |
| 259 | 20240605 | 141300 | 40704008800 | 125000 | 125100 | 125100 | 125000 | 285 |
| 260 | 20240605 | 141200 | 40668381700 | 125100 | 125200 | 125300 | 125000 | 254 |
| 261 | 20240605 | 141100 | 40636605900 | 125200 | 125000 | 125200 | 125000 | 450 |
| 262 | 20240605 | 141000 | 40580285700 | 125000 | 125200 | 125200 | 125000 | 151 |
| 263 | 20240605 | 140900 | 40561397200 | 125200 | 125200 | 125200 | 125100 | 50 |
| 264 | 20240605 | 140800 | 40555137700 | 125200 | 125200 | 125200 | 125100 | 126 |
| 265 | 20240605 | 140700 | 40539363400 | 125200 | 125300 | 125300 | 125200 | 22 |
| 266 | 20240605 | 140600 | 40536607800 | 124900 | 125000 | 125300 | 124800 | 1320 |
| 267 | 20240605 | 140500 | 40371589700 | 125000 | 125200 | 125200 | 125000 | 72 |
| 268 | 20240605 | 140400 | 40362586000 | 125200 | 125200 | 125200 | 125100 | 216 |
| 269 | 20240605 | 140300 | 40335551700 | 125200 | 125200 | 125200 | 125100 | 302 |
| 270 | 20240605 | 140200 | 40297754300 | 125200 | 125100 | 125200 | 125100 | 268 |
| 271 | 20240605 | 140100 | 40264219900 | 125000 | 125100 | 125100 | 125000 | 522 |
| 272 | 20240605 | 140000 | 40198942300 | 125000 | 124900 | 125200 | 124800 | 410 |
| 273 | 20240605 | 135900 | 40147708800 | 124900 | 125200 | 125200 | 124900 | 533 |
| 274 | 20240605 | 135800 | 40081104200 | 125200 | 125400 | 125400 | 125000 | 157 |
| 275 | 20240605 | 135700 | 40061470800 | 125400 | 125500 | 125500 | 124900 | 918 |
| 276 | 20240605 | 135600 | 39946685200 | 125400 | 125300 | 125500 | 125300 | 677 |
| 277 | 20240605 | 135500 | 39861752100 | 125300 | 125400 | 125400 | 125300 | 613 |
| 278 | 20240605 | 135400 | 39784888900 | 125300 | 125400 | 125400 | 125100 | 748 |
| 279 | 20240605 | 135300 | 39691252500 | 125300 | 125200 | 125300 | 125100 | 322 |
| 280 | 20240605 | 135200 | 39650940400 | 125300 | 125200 | 125300 | 125200 | 152 |
| 281 | 20240605 | 135100 | 39631897000 | 125200 | 125200 | 125300 | 125100 | 253 |
| 282 | 20240605 | 135000 | 39600226700 | 125200 | 125200 | 125300 | 125100 | 322 |
| 283 | 20240605 | 134900 | 39559928800 | 125200 | 125000 | 125200 | 125000 | 227 |
| 284 | 20240605 | 134800 | 39531521500 | 125000 | 125000 | 125000 | 124900 | 106 |
| 285 | 20240605 | 134700 | 39518273700 | 125000 | 124900 | 125000 | 124800 | 197 |
| 286 | 20240605 | 134600 | 39493671800 | 124900 | 124700 | 125000 | 124700 | 311 |
| 287 | 20240605 | 134500 | 39454857800 | 124700 | 125200 | 125300 | 124700 | 2413 |
| 288 | 20240605 | 134400 | 39153416800 | 125100 | 125100 | 125100 | 125100 | 99 |
| 289 | 20240605 | 134300 | 39141031900 | 125100 | 125100 | 125100 | 125000 | 94 |
| 290 | 20240605 | 134200 | 39129272600 | 125100 | 125100 | 125300 | 125100 | 275 |
| 291 | 20240605 | 134100 | 39094848500 | 125100 | 125300 | 125300 | 125100 | 471 |
| 292 | 20240605 | 134000 | 39035874300 | 125200 | 125300 | 125500 | 125100 | 4133 |
| 293 | 20240605 | 133900 | 38517845500 | 125400 | 125500 | 125600 | 125300 | 464 |
| 294 | 20240605 | 133800 | 38459627100 | 125600 | 125300 | 125600 | 125200 | 684 |
| 295 | 20240605 | 133700 | 38373779800 | 125200 | 125200 | 125400 | 125200 | 635 |
| 296 | 20240605 | 133600 | 38294238700 | 125200 | 125300 | 125300 | 125000 | 526 |
| 297 | 20240605 | 133500 | 38228457200 | 125300 | 125300 | 125500 | 125000 | 771 |
| 298 | 20240605 | 133400 | 38131931400 | 125000 | 125100 | 125200 | 125000 | 379 |
| 299 | 20240605 | 133300 | 38084513500 | 125200 | 125300 | 125300 | 125100 | 301 |
| 300 | 20240605 | 133200 | 38046806500 | 125300 | 125500 | 125500 | 124900 | 3419 |
| 301 | 20240605 | 133100 | 37619617500 | 125600 | 125500 | 125600 | 125100 | 933 |
| 302 | 20240605 | 133000 | 37502677300 | 125300 | 125400 | 125500 | 125300 | 529 |
| 303 | 20240605 | 132900 | 37436325300 | 125400 | 125800 | 125900 | 125400 | 4528 |
| 304 | 20240605 | 132800 | 36866760500 | 125800 | 125300 | 125800 | 125300 | 4438 |
| 305 | 20240605 | 132700 | 36309564500 | 125200 | 125200 | 125300 | 125200 | 479 |
| 306 | 20240605 | 132600 | 36249591600 | 125300 | 125200 | 125300 | 125100 | 321 |
| 307 | 20240605 | 132500 | 36209384400 | 125200 | 125400 | 125400 | 125200 | 561 |
| 308 | 20240605 | 132400 | 36139100300 | 125400 | 125300 | 125400 | 125300 | 760 |
| 309 | 20240605 | 132300 | 36043866100 | 125200 | 125200 | 125300 | 125100 | 240 |
| 310 | 20240605 | 132200 | 36013820500 | 125100 | 125100 | 125300 | 125100 | 1036 |
| 311 | 20240605 | 132100 | 35884197000 | 125100 | 125300 | 125300 | 125100 | 418 |
| 312 | 20240605 | 132000 | 35831862200 | 125300 | 125300 | 125300 | 125200 | 205 |
| 313 | 20240605 | 131900 | 35806176700 | 125300 | 125300 | 125300 | 125200 | 261 |
| 314 | 20240605 | 131800 | 35773477200 | 125200 | 125100 | 125300 | 125100 | 372 |
| 315 | 20240605 | 131700 | 35726901800 | 125100 | 125000 | 125100 | 124900 | 381 |
| 316 | 20240605 | 131600 | 35679275700 | 125000 | 124900 | 125000 | 124800 | 286 |
| 317 | 20240605 | 131500 | 35643555600 | 124900 | 124800 | 124900 | 124700 | 631 |
| 318 | 20240605 | 131400 | 35564806100 | 124800 | 125000 | 125000 | 124800 | 629 |
| 319 | 20240605 | 131300 | 35486287100 | 125000 | 125000 | 125100 | 124900 | 562 |
| 320 | 20240605 | 131200 | 35416016700 | 125000 | 125100 | 125200 | 125000 | 197 |
| 321 | 20240605 | 131100 | 35391375600 | 125200 | 125200 | 125200 | 125100 | 317 |
| 322 | 20240605 | 131000 | 35351713100 | 125200 | 125200 | 125300 | 125100 | 362 |
| 323 | 20240605 | 130900 | 35306393700 | 125100 | 125400 | 125500 | 125100 | 396 |
| 324 | 20240605 | 130800 | 35256759400 | 125300 | 125500 | 125600 | 125300 | 320 |
| 325 | 20240605 | 130700 | 35216612800 | 125500 | 125200 | 125700 | 125200 | 5253 |
| 326 | 20240605 | 130600 | 34557606600 | 125200 | 125400 | 125400 | 125100 | 939 |
| 327 | 20240605 | 130500 | 34439907800 | 125400 | 125000 | 125400 | 124600 | 4397 |
| 328 | 20240605 | 130400 | 33889501200 | 125000 | 124600 | 125000 | 124500 | 4876 |
| 329 | 20240605 | 130300 | 33281975700 | 124700 | 124900 | 124900 | 124600 | 332 |
| 330 | 20240605 | 130200 | 33240552100 | 124900 | 124600 | 125000 | 124500 | 1200 |
| 331 | 20240605 | 130100 | 33090785000 | 124600 | 124100 | 124700 | 124100 | 625 |
| 332 | 20240605 | 130000 | 33013024500 | 124100 | 124000 | 124200 | 124000 | 204 |
| 333 | 20240605 | 125900 | 32987715700 | 124000 | 124000 | 124000 | 124000 | 135 |
| 334 | 20240605 | 125800 | 32970975700 | 124000 | 123900 | 124000 | 123800 | 380 |
| 335 | 20240605 | 125700 | 32923882900 | 124000 | 123900 | 124000 | 123900 | 105 |
| 336 | 20240605 | 125600 | 32910870300 | 123900 | 123900 | 123900 | 123800 | 902 |
| 337 | 20240605 | 125500 | 32799166900 | 123900 | 123800 | 124000 | 123800 | 221 |
| 338 | 20240605 | 125400 | 32771787700 | 123900 | 123900 | 124000 | 123800 | 484 |
| 339 | 20240605 | 125300 | 32711820900 | 123900 | 124000 | 124000 | 123900 | 126 |
| 340 | 20240605 | 125200 | 32696199700 | 123900 | 123900 | 124000 | 123900 | 180 |
| 341 | 20240605 | 125100 | 32673893500 | 124000 | 124000 | 124000 | 123900 | 111 |
| 342 | 20240605 | 125000 | 32660129700 | 124000 | 124000 | 124000 | 123900 | 229 |
| 343 | 20240605 | 124900 | 32631750100 | 124000 | 124000 | 124000 | 124000 | 146 |
| 344 | 20240605 | 124800 | 32613646100 | 124000 | 124100 | 124100 | 123900 | 388 |
| 345 | 20240605 | 124700 | 32565542000 | 124000 | 124000 | 124200 | 124000 | 93 |
| 346 | 20240605 | 124600 | 32554005400 | 124000 | 123600 | 124000 | 123500 | 388 |
| 347 | 20240605 | 124500 | 32505976400 | 123600 | 123300 | 123600 | 123100 | 822 |
| 348 | 20240605 | 124400 | 32404707400 | 123200 | 123600 | 123900 | 123200 | 3390 |
| 349 | 20240605 | 124300 | 31986511300 | 123600 | 124000 | 124300 | 123600 | 5410 |
| 350 | 20240605 | 124200 | 31316593500 | 124000 | 124200 | 124200 | 124000 | 1773 |
| 351 | 20240605 | 124100 | 31096601300 | 124200 | 124300 | 124300 | 124200 | 447 |
| 352 | 20240605 | 124000 | 31041062000 | 124300 | 124100 | 124300 | 124100 | 98 |
| 353 | 20240605 | 123900 | 31028891100 | 124200 | 124200 | 124200 | 124200 | 96 |
| 354 | 20240605 | 123800 | 31016967900 | 124200 | 124300 | 124300 | 124100 | 682 |
| 355 | 20240605 | 123700 | 30932263800 | 124300 | 124200 | 124300 | 124200 | 75 |
| 356 | 20240605 | 123600 | 30922945000 | 124200 | 124300 | 124300 | 124100 | 439 |
| 357 | 20240605 | 123500 | 30868423600 | 124300 | 124300 | 124300 | 124200 | 796 |
| 358 | 20240605 | 123400 | 30769529800 | 124400 | 124500 | 124500 | 124400 | 208 |
| 359 | 20240605 | 123300 | 30743650600 | 124500 | 124500 | 124500 | 124400 | 152 |
| 360 | 20240605 | 123200 | 30724737500 | 124400 | 124500 | 124500 | 124400 | 164 |
| 361 | 20240605 | 123100 | 30704331200 | 124400 | 124600 | 124700 | 124400 | 1275 |
| 362 | 20240605 | 123000 | 30545478200 | 124500 | 124500 | 124600 | 124500 | 183 |
| 363 | 20240605 | 122900 | 30522693100 | 124600 | 124500 | 124600 | 124500 | 51 |
| 364 | 20240605 | 122800 | 30516343200 | 124500 | 124600 | 124600 | 124500 | 62 |
| 365 | 20240605 | 122700 | 30508618800 | 124700 | 124400 | 124700 | 124300 | 38 |
| 366 | 20240605 | 122600 | 30503891300 | 124300 | 124500 | 124900 | 124300 | 112 |
| 367 | 20240605 | 122500 | 30489944200 | 124500 | 124500 | 124500 | 124400 | 54 |
| 368 | 20240605 | 122400 | 30483224600 | 124500 | 124700 | 124700 | 124500 | 66 |
| 369 | 20240605 | 122300 | 30475001300 | 124700 | 124900 | 125000 | 124700 | 360 |
| 370 | 20240605 | 122200 | 30430061700 | 125000 | 124900 | 125000 | 124900 | 79 |
| 371 | 20240605 | 122100 | 30420192000 | 124900 | 124700 | 124900 | 124400 | 193 |
| 372 | 20240605 | 122000 | 30396103100 | 124400 | 124400 | 124600 | 124300 | 659 |
| 373 | 20240605 | 121900 | 30314086300 | 124400 | 124500 | 124500 | 124400 | 48 |
| 374 | 20240605 | 121800 | 30308110700 | 124500 | 124600 | 124600 | 124400 | 65 |
| 375 | 20240605 | 121700 | 30300016500 | 124600 | 124800 | 124800 | 124600 | 197 |
| 376 | 20240605 | 121600 | 30275456400 | 124800 | 124900 | 124900 | 124700 | 73 |
| 377 | 20240605 | 121500 | 30266348900 | 124900 | 124600 | 124900 | 124600 | 88 |
| 378 | 20240605 | 121400 | 30255369900 | 124600 | 124400 | 124900 | 124300 | 860 |
| 379 | 20240605 | 121300 | 30148172900 | 124400 | 124400 | 124500 | 124300 | 261 |
| 380 | 20240605 | 121200 | 30115686000 | 124400 | 124300 | 124500 | 124300 | 123 |
| 381 | 20240605 | 121100 | 30100380300 | 124300 | 124400 | 124500 | 124300 | 303 |
| 382 | 20240605 | 121000 | 30062692600 | 124500 | 124400 | 124500 | 124400 | 45 |
| 383 | 20240605 | 120900 | 30057092800 | 124500 | 124500 | 124600 | 124400 | 217 |
| 384 | 20240605 | 120800 | 30030084000 | 124300 | 124500 | 124500 | 124300 | 626 |
| 385 | 20240605 | 120700 | 29952261600 | 124400 | 124600 | 124800 | 124400 | 168 |
| 386 | 20240605 | 120600 | 29931322700 | 124400 | 124700 | 124700 | 124400 | 1757 |
| 387 | 20240605 | 120500 | 29712515500 | 124600 | 124600 | 124700 | 124600 | 33 |
| 388 | 20240605 | 120400 | 29708403600 | 124700 | 124500 | 124700 | 124500 | 288 |
| 389 | 20240605 | 120300 | 29672516100 | 124600 | 124700 | 124700 | 124600 | 155 |
| 390 | 20240605 | 120200 | 29653201800 | 124600 | 124700 | 124800 | 124600 | 187 |
| 391 | 20240605 | 120100 | 29629873400 | 124700 | 124800 | 124800 | 124700 | 92 |
| 392 | 20240605 | 120000 | 29618399500 | 124800 | 124900 | 125000 | 124700 | 524 |
| 393 | 20240605 | 115900 | 29552992300 | 124900 | 124800 | 125000 | 124800 | 696 |
| 394 | 20240605 | 115800 | 29466026400 | 124800 | 124900 | 124900 | 124800 | 343 |
| 395 | 20240605 | 115700 | 29423190700 | 124900 | 124600 | 125000 | 124600 | 1335 |
| 396 | 20240605 | 115600 | 29256700800 | 124500 | 124600 | 124700 | 124500 | 464 |
| 397 | 20240605 | 115500 | 29198921300 | 124600 | 124700 | 124800 | 124600 | 92 |
| 398 | 20240605 | 115400 | 29187449200 | 124800 | 124800 | 124800 | 124700 | 48 |
| 399 | 20240605 | 115300 | 29181459300 | 124800 | 124700 | 124800 | 124700 | 139 |
| 400 | 20240605 | 115200 | 29164124900 | 124700 | 124800 | 124800 | 124700 | 71 |
| 401 | 20240605 | 115100 | 29155267600 | 124800 | 124900 | 124900 | 124700 | 96 |
| 402 | 20240605 | 115000 | 29143284200 | 124900 | 124800 | 124900 | 124700 | 874 |
| 403 | 20240605 | 114900 | 29034284600 | 124700 | 124900 | 125000 | 124700 | 282 |
| 404 | 20240605 | 114800 | 28999106800 | 125000 | 125000 | 125000 | 124900 | 276 |
| 405 | 20240605 | 114700 | 28964610900 | 125000 | 125000 | 125000 | 124900 | 55 |
| 406 | 20240605 | 114600 | 28957737400 | 125000 | 125100 | 125100 | 125000 | 446 |
| 407 | 20240605 | 114500 | 28901958300 | 125100 | 124800 | 125100 | 124600 | 904 |
| 408 | 20240605 | 114400 | 28789060600 | 124800 | 124800 | 124900 | 124800 | 204 |
| 409 | 20240605 | 114300 | 28763597800 | 124800 | 124800 | 124900 | 124500 | 1358 |
| 410 | 20240605 | 114200 | 28594395200 | 124900 | 124800 | 124900 | 124700 | 216 |
| 411 | 20240605 | 114100 | 28567436100 | 124800 | 124900 | 124900 | 124700 | 218 |
| 412 | 20240605 | 114000 | 28540230500 | 124700 | 124600 | 124900 | 124600 | 260 |
| 413 | 20240605 | 113900 | 28507830000 | 124700 | 124500 | 125000 | 124500 | 728 |
| 414 | 20240605 | 113800 | 28416965200 | 124400 | 124500 | 124500 | 124400 | 60 |
| 415 | 20240605 | 113700 | 28409495400 | 124500 | 124500 | 124500 | 124500 | 34 |
| 416 | 20240605 | 113600 | 28405262400 | 124500 | 124600 | 124600 | 124500 | 100 |
| 417 | 20240605 | 113500 | 28392803000 | 124500 | 124400 | 124500 | 124300 | 211 |
| 418 | 20240605 | 113400 | 28366565500 | 124600 | 124600 | 124600 | 124300 | 294 |
| 419 | 20240605 | 113300 | 28329967300 | 124600 | 124500 | 124700 | 124300 | 208 |
| 420 | 20240605 | 113200 | 28304052500 | 124500 | 124200 | 124500 | 124200 | 864 |
| 421 | 20240605 | 113100 | 28196610400 | 124200 | 124200 | 124200 | 124200 | 93 |
| 422 | 20240605 | 113000 | 28185059800 | 124200 | 124200 | 124300 | 124100 | 245 |
| 423 | 20240605 | 112900 | 28154647200 | 124200 | 124200 | 124200 | 124100 | 239 |
| 424 | 20240605 | 112800 | 28124981900 | 124200 | 124200 | 124300 | 124200 | 419 |
| 425 | 20240605 | 112700 | 28072941400 | 124200 | 124200 | 124200 | 124100 | 118 |
| 426 | 20240605 | 112600 | 28058294300 | 124200 | 124200 | 124200 | 124100 | 124 |
| 427 | 20240605 | 112500 | 28042897900 | 124200 | 124100 | 124200 | 124000 | 206 |
| 428 | 20240605 | 112400 | 28017321900 | 124200 | 124200 | 124300 | 124200 | 95 |
| 429 | 20240605 | 112300 | 28005516800 | 124200 | 124300 | 124300 | 124100 | 520 |
| 430 | 20240605 | 112200 | 27940950700 | 124200 | 124200 | 124600 | 124100 | 1340 |
| 431 | 20240605 | 112100 | 27774390100 | 124200 | 124200 | 124300 | 124100 | 470 |
| 432 | 20240605 | 112000 | 27716037500 | 124200 | 124500 | 124500 | 124100 | 729 |
| 433 | 20240605 | 111900 | 27625497900 | 124500 | 124000 | 124500 | 123900 | 424 |
| 434 | 20240605 | 111800 | 27572893900 | 123900 | 124300 | 124500 | 123900 | 2713 |
| 435 | 20240605 | 111700 | 27236353800 | 124200 | 124500 | 124500 | 124100 | 1794 |
| 436 | 20240605 | 111600 | 27013368600 | 124400 | 124600 | 124600 | 124400 | 314 |
| 437 | 20240605 | 111500 | 26974296200 | 124500 | 124500 | 124700 | 124500 | 475 |
| 438 | 20240605 | 111400 | 26915127000 | 124600 | 124600 | 124600 | 124500 | 326 |
| 439 | 20240605 | 111300 | 26874518500 | 124500 | 124600 | 124700 | 124500 | 123 |
| 440 | 20240605 | 111200 | 26859194400 | 124700 | 124400 | 124700 | 124400 | 137 |
| 441 | 20240605 | 111100 | 26842131400 | 124400 | 124200 | 124800 | 124200 | 385 |
| 442 | 20240605 | 111000 | 26794283700 | 124200 | 124500 | 124800 | 124200 | 1061 |
| 443 | 20240605 | 110900 | 26662352000 | 124600 | 124700 | 125300 | 124500 | 841 |
| 444 | 20240605 | 110800 | 26557184000 | 124400 | 124600 | 124700 | 124400 | 1472 |
| 445 | 20240605 | 110700 | 26373989800 | 124600 | 124900 | 125100 | 124600 | 1353 |
| 446 | 20240605 | 110600 | 26205146000 | 124800 | 124900 | 125000 | 124800 | 319 |
| 447 | 20240605 | 110500 | 26165300300 | 125000 | 124800 | 125000 | 124800 | 293 |
| 448 | 20240605 | 110400 | 26128705300 | 124900 | 125000 | 125000 | 124800 | 199 |
| 449 | 20240605 | 110300 | 26103848400 | 125000 | 125400 | 125400 | 125000 | 678 |
| 450 | 20240605 | 110200 | 26019028200 | 125400 | 125500 | 125500 | 125200 | 1670 |
| 451 | 20240605 | 110100 | 25809556700 | 125500 | 125400 | 125500 | 125400 | 156 |
| 452 | 20240605 | 110000 | 25789990900 | 125400 | 125400 | 125500 | 125300 | 140 |
| 453 | 20240605 | 105900 | 25772431600 | 125500 | 125400 | 125500 | 125300 | 397 |
| 454 | 20240605 | 105800 | 25722657100 | 125400 | 125400 | 125500 | 125200 | 613 |
| 455 | 20240605 | 105700 | 25645795900 | 125400 | 125400 | 125500 | 125300 | 372 |
| 456 | 20240605 | 105600 | 25599137600 | 125400 | 125200 | 125400 | 124800 | 1359 |
| 457 | 20240605 | 105500 | 25428914300 | 125100 | 125000 | 125300 | 125000 | 143 |
| 458 | 20240605 | 105400 | 25411020500 | 125100 | 125100 | 125200 | 125100 | 371 |
| 459 | 20240605 | 105300 | 25364599100 | 125000 | 125100 | 125100 | 124600 | 544 |
| 460 | 20240605 | 105200 | 25296645400 | 125100 | 124700 | 125200 | 124700 | 232 |
| 461 | 20240605 | 105100 | 25267633500 | 125200 | 125300 | 125300 | 124600 | 1129 |
| 462 | 20240605 | 105000 | 25126619500 | 124900 | 124900 | 125300 | 124900 | 408 |
| 463 | 20240605 | 104900 | 25075553400 | 125200 | 125200 | 125300 | 125000 | 716 |
| 464 | 20240605 | 104800 | 24985973500 | 125200 | 125100 | 125300 | 125100 | 257 |
| 465 | 20240605 | 104700 | 24953792700 | 125100 | 125000 | 125100 | 125000 | 323 |
| 466 | 20240605 | 104600 | 24913417200 | 125000 | 124600 | 125100 | 124600 | 424 |
| 467 | 20240605 | 104500 | 24860457900 | 125000 | 124900 | 125000 | 124700 | 763 |
| 468 | 20240605 | 104400 | 24765225700 | 124900 | 124800 | 125000 | 124600 | 162 |
| 469 | 20240605 | 104300 | 24745001000 | 124800 | 124700 | 124800 | 124300 | 476 |
| 470 | 20240605 | 104200 | 24685715600 | 124600 | 124600 | 124700 | 124600 | 186 |
| 471 | 20240605 | 104100 | 24662533000 | 124600 | 124600 | 124600 | 124300 | 160 |
| 472 | 20240605 | 104000 | 24642626400 | 124600 | 124700 | 124800 | 124600 | 342 |
| 473 | 20240605 | 103900 | 24599994600 | 124700 | 124600 | 125000 | 124600 | 186 |
| 474 | 20240605 | 103800 | 24576779400 | 125000 | 125000 | 125200 | 124300 | 1162 |
| 475 | 20240605 | 103700 | 24431900500 | 125300 | 125200 | 125300 | 124900 | 347 |
| 476 | 20240605 | 103600 | 24388479800 | 125000 | 124900 | 125200 | 124900 | 1142 |
| 477 | 20240605 | 103500 | 24245728400 | 124900 | 124600 | 124900 | 124400 | 280 |
| 478 | 20240605 | 103400 | 24210805700 | 124400 | 124800 | 124800 | 124400 | 1381 |
| 479 | 20240605 | 103300 | 24038833600 | 124600 | 124600 | 124900 | 124600 | 591 |
| 480 | 20240605 | 103200 | 23965156600 | 124600 | 125000 | 125000 | 124600 | 320 |
| 481 | 20240605 | 103100 | 23925251200 | 124600 | 125300 | 125500 | 124500 | 1654 |
| 482 | 20240605 | 103000 | 23718486500 | 125300 | 125500 | 125500 | 125200 | 807 |
| 483 | 20240605 | 102900 | 23617302000 | 125500 | 125600 | 125700 | 125200 | 1395 |
| 484 | 20240605 | 102800 | 23442314400 | 125700 | 125700 | 125800 | 125600 | 781 |
| 485 | 20240605 | 102700 | 23344143000 | 125700 | 125700 | 125800 | 125600 | 1285 |
| 486 | 20240605 | 102600 | 23182610500 | 125600 | 125400 | 125700 | 125400 | 692 |
| 487 | 20240605 | 102500 | 23095701900 | 125400 | 125500 | 125600 | 125200 | 869 |
| 488 | 20240605 | 102400 | 22986656800 | 125200 | 125200 | 125600 | 125100 | 2076 |
| 489 | 20240605 | 102300 | 22726328300 | 125300 | 125200 | 125300 | 125100 | 2388 |
| 490 | 20240605 | 102200 | 22427474400 | 125200 | 124900 | 125300 | 124800 | 2367 |
| 491 | 20240605 | 102100 | 22131482300 | 124900 | 125000 | 125000 | 124700 | 525 |
| 492 | 20240605 | 102000 | 22065893800 | 124900 | 125000 | 125000 | 124800 | 494 |
| 493 | 20240605 | 101900 | 22004185100 | 125000 | 124700 | 125000 | 124700 | 1664 |
| 494 | 20240605 | 101800 | 21796362000 | 124700 | 124200 | 124700 | 124200 | 954 |
| 495 | 20240605 | 101700 | 21677672900 | 124300 | 124100 | 124300 | 124100 | 326 |
| 496 | 20240605 | 101600 | 21637162600 | 124300 | 124200 | 124300 | 124100 | 682 |
| 497 | 20240605 | 101500 | 21552452000 | 124200 | 124200 | 124300 | 124100 | 212 |
| 498 | 20240605 | 101400 | 21526121700 | 124200 | 124200 | 124300 | 124000 | 563 |
| 499 | 20240605 | 101300 | 21456232300 | 124200 | 124300 | 124300 | 124200 | 535 |
| 500 | 20240605 | 101200 | 21389782600 | 124200 | 124000 | 124300 | 123900 | 1341 |
| 501 | 20240605 | 101100 | 21223470400 | 123900 | 124000 | 124000 | 123900 | 144 |
| 502 | 20240605 | 101000 | 21205626700 | 124000 | 123800 | 124000 | 123800 | 488 |
| 503 | 20240605 | 100900 | 21145178000 | 123900 | 123700 | 123900 | 123600 | 280 |
| 504 | 20240605 | 100800 | 21110524000 | 123700 | 123500 | 123900 | 123500 | 562 |
| 505 | 20240605 | 100700 | 21040988900 | 123500 | 123700 | 123700 | 123400 | 1655 |
| 506 | 20240605 | 100600 | 20836562500 | 123500 | 123100 | 123700 | 123000 | 3146 |
| 507 | 20240605 | 100500 | 20449082400 | 123100 | 123000 | 123100 | 123000 | 2770 |
| 508 | 20240605 | 100400 | 20108359200 | 123000 | 123300 | 123400 | 123000 | 7746 |
| 509 | 20240605 | 100300 | 19154369900 | 123400 | 123700 | 123700 | 123300 | 4135 |
| 510 | 20240605 | 100200 | 18643668200 | 123600 | 124000 | 124000 | 123600 | 929 |
| 511 | 20240605 | 100100 | 18528643000 | 124000 | 123900 | 124000 | 123800 | 850 |
| 512 | 20240605 | 100000 | 18423320900 | 123900 | 123600 | 123900 | 123500 | 507 |
| 513 | 20240605 | 095900 | 18360576300 | 123500 | 123800 | 123900 | 123500 | 1547 |
| 514 | 20240605 | 095800 | 18169471700 | 123800 | 123900 | 123900 | 123400 | 978 |
| 515 | 20240605 | 095700 | 18048442300 | 123900 | 123700 | 124000 | 123400 | 1347 |
| 516 | 20240605 | 095600 | 17881900900 | 123600 | 123500 | 123800 | 123500 | 684 |
| 517 | 20240605 | 095500 | 17797387500 | 123500 | 123800 | 123900 | 123500 | 1993 |
| 518 | 20240605 | 095400 | 17551083700 | 123800 | 123900 | 123900 | 123800 | 435 |
| 519 | 20240605 | 095300 | 17497204700 | 123900 | 123900 | 124000 | 123800 | 703 |
| 520 | 20240605 | 095200 | 17410120500 | 123800 | 124100 | 124100 | 123800 | 1416 |
| 521 | 20240605 | 095100 | 17234632600 | 124100 | 124100 | 124200 | 124000 | 219 |
| 522 | 20240605 | 095000 | 17207451000 | 123800 | 124000 | 124100 | 123800 | 601 |
| 523 | 20240605 | 094900 | 17132962700 | 124000 | 123600 | 124000 | 123600 | 2268 |
| 524 | 20240605 | 094800 | 16852118700 | 123600 | 123900 | 123900 | 123600 | 1099 |
| 525 | 20240605 | 094700 | 16716190800 | 123800 | 123900 | 123900 | 123800 | 554 |
| 526 | 20240605 | 094600 | 16647599700 | 123900 | 124000 | 124000 | 123700 | 880 |
| 527 | 20240605 | 094500 | 16538678300 | 124000 | 124100 | 124100 | 123800 | 1109 |
| 528 | 20240605 | 094400 | 16401210300 | 124100 | 124400 | 124500 | 124000 | 1494 |
| 529 | 20240605 | 094300 | 16215621300 | 124400 | 124400 | 124500 | 124300 | 379 |
| 530 | 20240605 | 094200 | 16168495700 | 124400 | 124900 | 124900 | 124400 | 1854 |
| 531 | 20240605 | 094100 | 15937641900 | 124900 | 125200 | 125200 | 124600 | 1797 |
| 532 | 20240605 | 094000 | 15713215900 | 125100 | 124700 | 125400 | 124600 | 1626 |
| 533 | 20240605 | 093900 | 15509993100 | 124600 | 124900 | 125000 | 124600 | 475 |
| 534 | 20240605 | 093800 | 15450730900 | 125000 | 124700 | 125000 | 124600 | 865 |
| 535 | 20240605 | 093700 | 15342731700 | 124600 | 124400 | 124800 | 124300 | 1397 |
| 536 | 20240605 | 093600 | 15168696500 | 124400 | 124800 | 124800 | 124400 | 1161 |
| 537 | 20240605 | 093500 | 15024035200 | 124900 | 124700 | 125000 | 124700 | 594 |
| 538 | 20240605 | 093400 | 14949899000 | 124700 | 124500 | 124800 | 124400 | 716 |
| 539 | 20240605 | 093300 | 14860713100 | 124500 | 123600 | 124500 | 123600 | 1836 |
| 540 | 20240605 | 093200 | 14632917000 | 123600 | 123800 | 123900 | 123500 | 1282 |
| 541 | 20240605 | 093100 | 14474501100 | 123800 | 123300 | 123900 | 123200 | 1359 |
| 542 | 20240605 | 093000 | 14306581100 | 123300 | 123300 | 123700 | 123100 | 4381 |
| 543 | 20240605 | 092900 | 13766259000 | 123200 | 124000 | 124000 | 123200 | 7576 |
| 544 | 20240605 | 092800 | 12829807400 | 124000 | 124100 | 124100 | 124000 | 3692 |
| 545 | 20240605 | 092700 | 12371936500 | 124100 | 124500 | 124500 | 124000 | 1101 |
| 546 | 20240605 | 092600 | 12235206800 | 124500 | 124200 | 124600 | 124100 | 2530 |
| 547 | 20240605 | 092500 | 11920908200 | 124200 | 124600 | 124600 | 124100 | 2152 |
| 548 | 20240605 | 092400 | 11653320600 | 124600 | 124700 | 124900 | 124500 | 1066 |
| 549 | 20240605 | 092300 | 11520434000 | 124600 | 125100 | 125100 | 124500 | 3317 |
| 550 | 20240605 | 092200 | 11105947900 | 125000 | 125100 | 125300 | 124400 | 3399 |
| 551 | 20240605 | 092100 | 10681710300 | 125000 | 125200 | 125300 | 124900 | 1299 |
| 552 | 20240605 | 092000 | 10519271000 | 125200 | 125000 | 125400 | 124600 | 3052 |
| 553 | 20240605 | 091900 | 10137691800 | 125000 | 125800 | 125800 | 125000 | 2807 |
| 554 | 20240605 | 091800 | 9785677600 | 125800 | 125800 | 125900 | 125600 | 1779 |
| 555 | 20240605 | 091700 | 9561941600 | 125800 | 125600 | 125800 | 125600 | 925 |
| 556 | 20240605 | 091600 | 9445618600 | 125800 | 125800 | 125900 | 125400 | 1832 |
| 557 | 20240605 | 091500 | 9215211900 | 126000 | 125900 | 126200 | 125500 | 2948 |
| 558 | 20240605 | 091400 | 8844017500 | 125800 | 125400 | 125900 | 125100 | 2478 |
| 559 | 20240605 | 091300 | 8532827700 | 125700 | 125500 | 125700 | 124800 | 1952 |
| 560 | 20240605 | 091200 | 8288315300 | 125500 | 124500 | 125500 | 124300 | 3208 |
| 561 | 20240605 | 091100 | 7888138500 | 124500 | 124700 | 125000 | 124400 | 2155 |
| 562 | 20240605 | 091000 | 7619639400 | 124800 | 125000 | 125200 | 124500 | 2316 |
| 563 | 20240605 | 090900 | 7330566400 | 125000 | 126000 | 126000 | 124700 | 4096 |
| 564 | 20240605 | 090800 | 6816890800 | 126000 | 125700 | 126200 | 125500 | 3831 |
| 565 | 20240605 | 090700 | 6334581300 | 125800 | 125700 | 126300 | 125500 | 4053 |
| 566 | 20240605 | 090600 | 5823983300 | 125700 | 125600 | 126000 | 125100 | 2999 |
| 567 | 20240605 | 090500 | 5448041400 | 125500 | 123800 | 126400 | 123800 | 6422 |
| 568 | 20240605 | 090400 | 4643279200 | 123800 | 123400 | 124200 | 123400 | 4283 |
| 569 | 20240605 | 090300 | 4113338700 | 123500 | 123600 | 124300 | 122700 | 10261 |
| 570 | 20240605 | 090200 | 2848117700 | 123800 | 125200 | 125200 | 123600 | 8331 |
| 571 | 20240605 | 090100 | 1811099000 | 125100 | 125100 | 125600 | 125000 | 4556 |
| 572 | 20240605 | 090000 | 1240808200 | 125200 | 126500 | 126500 | 125000 | 9838 |