29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 3 | 20240521 | 183000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240521 | 182900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240521 | 182800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240521 | 182700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240521 | 182600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240521 | 182500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240521 | 182400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240521 | 182300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240521 | 182200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240521 | 182100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240521 | 182000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240521 | 181900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240521 | 181800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240521 | 181700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240521 | 181600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240521 | 181500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240521 | 181400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240521 | 181300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240521 | 181200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240521 | 181100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240521 | 181000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240521 | 180900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240521 | 180800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240521 | 180700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240521 | 180600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240521 | 180500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240521 | 180400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240521 | 180300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240521 | 180200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240521 | 180100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 33 | 20240521 | 180000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240521 | 175900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240521 | 175800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240521 | 175700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240521 | 175600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240521 | 175500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240521 | 175400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240521 | 175300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240521 | 175200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240521 | 175100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240521 | 175000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240521 | 174900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240521 | 174800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240521 | 174700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240521 | 174600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240521 | 174500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240521 | 174400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240521 | 174300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240521 | 174200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240521 | 174100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240521 | 174000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240521 | 173900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240521 | 173800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240521 | 173700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240521 | 173600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240521 | 173500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240521 | 173400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240521 | 173300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240521 | 173200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240521 | 173100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 63 | 20240521 | 173000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240521 | 172900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240521 | 172800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240521 | 172700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240521 | 172600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240521 | 172500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240521 | 172400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240521 | 172300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240521 | 172200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240521 | 172100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240521 | 172000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240521 | 171900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240521 | 171800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240521 | 171700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240521 | 171600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240521 | 171500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240521 | 171400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240521 | 171300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240521 | 171200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240521 | 171100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240521 | 171000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240521 | 170900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240521 | 170800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240521 | 170700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240521 | 170600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240521 | 170500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240521 | 170400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240521 | 170300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240521 | 170200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240521 | 170100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 93 | 20240521 | 170000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240521 | 165900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240521 | 165800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240521 | 165700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240521 | 165600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240521 | 165500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240521 | 165400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240521 | 165300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240521 | 165200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240521 | 165100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240521 | 165000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240521 | 164900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240521 | 164800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240521 | 164700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240521 | 164600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240521 | 164500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240521 | 164400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240521 | 164300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240521 | 164200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240521 | 164100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240521 | 164000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240521 | 163900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240521 | 163800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240521 | 163700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240521 | 163600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240521 | 163500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240521 | 163400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240521 | 163300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240521 | 163200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240521 | 163100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 123 | 20240521 | 163000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240521 | 162900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240521 | 162800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240521 | 162700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240521 | 162600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240521 | 162500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240521 | 162400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240521 | 162300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240521 | 162200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240521 | 162100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240521 | 162000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240521 | 161900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240521 | 161800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240521 | 161700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240521 | 161600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240521 | 161500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240521 | 161400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240521 | 161300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240521 | 161200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240521 | 161100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240521 | 161000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240521 | 160900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240521 | 160800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240521 | 160700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240521 | 160600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240521 | 160500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240521 | 160400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240521 | 160300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240521 | 160200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240521 | 160100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 153 | 20240521 | 160000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240521 | 155900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240521 | 155800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240521 | 155700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240521 | 155600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240521 | 155500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240521 | 155400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240521 | 155300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240521 | 155200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240521 | 155100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240521 | 155000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240521 | 154900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240521 | 154800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240521 | 154700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240521 | 154600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240521 | 154500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240521 | 154400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240521 | 154300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240521 | 154200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240521 | 154100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240521 | 154000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240521 | 153900 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240521 | 153800 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240521 | 153700 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240521 | 153600 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240521 | 153500 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240521 | 153400 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240521 | 153300 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240521 | 153200 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240521 | 153100 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 183 | 20240521 | 153000 | 18390819500 | 8920 | 8920 | 8920 | 8920 | 84831 |
| 184 | 20240521 | 152900 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240521 | 152800 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240521 | 152700 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240521 | 152600 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240521 | 152500 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240521 | 152400 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240521 | 152300 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240521 | 152200 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240521 | 152100 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240521 | 152000 | 17634126980 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240521 | 151900 | 17634126980 | 8870 | 8850 | 8890 | 8850 | 12886 |
| 195 | 20240521 | 151800 | 17519800820 | 8860 | 8820 | 8860 | 8800 | 14181 |
| 196 | 20240521 | 151700 | 17394802430 | 8810 | 8830 | 8830 | 8810 | 18938 |
| 197 | 20240521 | 151600 | 17227818130 | 8830 | 8840 | 8850 | 8830 | 6329 |
| 198 | 20240521 | 151500 | 17171895140 | 8850 | 8850 | 8860 | 8830 | 13097 |
| 199 | 20240521 | 151400 | 17056072990 | 8850 | 8870 | 8870 | 8840 | 10776 |
| 200 | 20240521 | 151300 | 16960664860 | 8870 | 8890 | 8890 | 8860 | 16139 |
| 201 | 20240521 | 151200 | 16817368550 | 8890 | 8890 | 8890 | 8880 | 2739 |
| 202 | 20240521 | 151100 | 16793027970 | 8880 | 8890 | 8890 | 8880 | 5519 |
| 203 | 20240521 | 151000 | 16744006900 | 8880 | 8900 | 8900 | 8880 | 5952 |
| 204 | 20240521 | 150900 | 16691108710 | 8900 | 8880 | 8910 | 8880 | 11124 |
| 205 | 20240521 | 150800 | 16592103200 | 8890 | 8880 | 8900 | 8880 | 6933 |
| 206 | 20240521 | 150700 | 16530476640 | 8880 | 8890 | 8900 | 8880 | 5218 |
| 207 | 20240521 | 150600 | 16484115890 | 8890 | 8870 | 8900 | 8860 | 7080 |
| 208 | 20240521 | 150500 | 16421222010 | 8870 | 8900 | 8900 | 8850 | 15172 |
| 209 | 20240521 | 150400 | 16286684540 | 8880 | 8890 | 8910 | 8880 | 10890 |
| 210 | 20240521 | 150300 | 16189835320 | 8890 | 8900 | 8900 | 8880 | 6933 |
| 211 | 20240521 | 150200 | 16128200600 | 8890 | 8890 | 8910 | 8890 | 7039 |
| 212 | 20240521 | 150100 | 16065548330 | 8890 | 8900 | 8900 | 8890 | 3000 |
| 213 | 20240521 | 150000 | 16038861710 | 8900 | 8900 | 8900 | 8880 | 5093 |
| 214 | 20240521 | 145900 | 15993572690 | 8900 | 8940 | 8940 | 8880 | 12811 |
| 215 | 20240521 | 145800 | 15879442140 | 8940 | 8920 | 8940 | 8920 | 5447 |
| 216 | 20240521 | 145700 | 15830802420 | 8920 | 8910 | 8930 | 8900 | 6642 |
| 217 | 20240521 | 145600 | 15771611930 | 8920 | 8890 | 8940 | 8890 | 11912 |
| 218 | 20240521 | 145500 | 15665420800 | 8890 | 8900 | 8900 | 8880 | 6982 |
| 219 | 20240521 | 145400 | 15603346370 | 8900 | 8910 | 8910 | 8890 | 6952 |
| 220 | 20240521 | 145300 | 15541461220 | 8900 | 8860 | 8930 | 8860 | 28392 |
| 221 | 20240521 | 145200 | 15288570450 | 8860 | 8880 | 8890 | 8860 | 7243 |
| 222 | 20240521 | 145100 | 15224262010 | 8870 | 8880 | 8880 | 8870 | 5256 |
| 223 | 20240521 | 145000 | 15177639630 | 8880 | 8870 | 8880 | 8860 | 3029 |
| 224 | 20240521 | 144900 | 15150760900 | 8870 | 8870 | 8880 | 8870 | 2585 |
| 225 | 20240521 | 144800 | 15127831820 | 8870 | 8880 | 8880 | 8860 | 2648 |
| 226 | 20240521 | 144700 | 15104342740 | 8870 | 8870 | 8890 | 8860 | 12748 |
| 227 | 20240521 | 144600 | 14991230530 | 8880 | 8840 | 8880 | 8840 | 7934 |
| 228 | 20240521 | 144500 | 14920908510 | 8840 | 8860 | 8870 | 8840 | 4675 |
| 229 | 20240521 | 144400 | 14879516710 | 8860 | 8860 | 8870 | 8840 | 5113 |
| 230 | 20240521 | 144300 | 14834234800 | 8870 | 8850 | 8870 | 8840 | 4461 |
| 231 | 20240521 | 144200 | 14794753720 | 8840 | 8830 | 8850 | 8830 | 1433 |
| 232 | 20240521 | 144100 | 14782088430 | 8840 | 8840 | 8840 | 8820 | 3079 |
| 233 | 20240521 | 144000 | 14754896380 | 8840 | 8820 | 8840 | 8820 | 1395 |
| 234 | 20240521 | 143900 | 14742577590 | 8830 | 8830 | 8830 | 8820 | 2480 |
| 235 | 20240521 | 143800 | 14720698710 | 8820 | 8830 | 8840 | 8820 | 1922 |
| 236 | 20240521 | 143700 | 14703727320 | 8840 | 8840 | 8840 | 8830 | 2568 |
| 237 | 20240521 | 143600 | 14681047590 | 8840 | 8830 | 8840 | 8820 | 1535 |
| 238 | 20240521 | 143500 | 14667501620 | 8840 | 8830 | 8840 | 8820 | 2116 |
| 239 | 20240521 | 143400 | 14648808250 | 8830 | 8840 | 8840 | 8830 | 2499 |
| 240 | 20240521 | 143300 | 14626733040 | 8850 | 8860 | 8860 | 8840 | 5762 |
| 241 | 20240521 | 143200 | 14575734070 | 8860 | 8860 | 8880 | 8850 | 6572 |
| 242 | 20240521 | 143100 | 14517468750 | 8850 | 8840 | 8850 | 8840 | 2379 |
| 243 | 20240521 | 143000 | 14496426910 | 8840 | 8860 | 8860 | 8820 | 6684 |
| 244 | 20240521 | 142900 | 14437396620 | 8860 | 8820 | 8860 | 8810 | 7877 |
| 245 | 20240521 | 142800 | 14367772830 | 8820 | 8820 | 8830 | 8810 | 1557 |
| 246 | 20240521 | 142700 | 14354041940 | 8820 | 8820 | 8830 | 8820 | 2679 |
| 247 | 20240521 | 142600 | 14330407530 | 8830 | 8800 | 8830 | 8800 | 822 |
| 248 | 20240521 | 142500 | 14323158560 | 8820 | 8830 | 8850 | 8800 | 10258 |
| 249 | 20240521 | 142400 | 14232715490 | 8830 | 8820 | 8830 | 8810 | 2875 |
| 250 | 20240521 | 142300 | 14207358310 | 8820 | 8820 | 8830 | 8800 | 2697 |
| 251 | 20240521 | 142200 | 14183588450 | 8830 | 8870 | 8890 | 8810 | 21915 |
| 252 | 20240521 | 142100 | 13989533070 | 8870 | 8860 | 8870 | 8850 | 7874 |
| 253 | 20240521 | 142000 | 13919754030 | 8860 | 8880 | 8910 | 8830 | 21636 |
| 254 | 20240521 | 141900 | 13727849790 | 8900 | 8830 | 8930 | 8810 | 39663 |
| 255 | 20240521 | 141800 | 13375914080 | 8830 | 8780 | 8840 | 8780 | 8215 |
| 256 | 20240521 | 141700 | 13303486210 | 8790 | 8750 | 8790 | 8750 | 4789 |
| 257 | 20240521 | 141600 | 13261446660 | 8770 | 8770 | 8770 | 8750 | 2096 |
| 258 | 20240521 | 141500 | 13243093510 | 8760 | 8760 | 8770 | 8760 | 1533 |
| 259 | 20240521 | 141400 | 13229659860 | 8740 | 8760 | 8760 | 8740 | 3491 |
| 260 | 20240521 | 141300 | 13199096530 | 8770 | 8770 | 8780 | 8760 | 1740 |
| 261 | 20240521 | 141200 | 13183836710 | 8780 | 8770 | 8780 | 8770 | 1773 |
| 262 | 20240521 | 141100 | 13168287150 | 8770 | 8770 | 8770 | 8760 | 1033 |
| 263 | 20240521 | 141000 | 13159228930 | 8770 | 8760 | 8770 | 8760 | 1061 |
| 264 | 20240521 | 140900 | 13149934370 | 8760 | 8750 | 8760 | 8740 | 1982 |
| 265 | 20240521 | 140800 | 13132598340 | 8740 | 8740 | 8750 | 8740 | 981 |
| 266 | 20240521 | 140700 | 13124024380 | 8740 | 8740 | 8750 | 8740 | 1894 |
| 267 | 20240521 | 140600 | 13107470510 | 8750 | 8750 | 8750 | 8740 | 2943 |
| 268 | 20240521 | 140500 | 13081734330 | 8750 | 8760 | 8760 | 8740 | 2142 |
| 269 | 20240521 | 140400 | 13063005710 | 8760 | 8760 | 8760 | 8750 | 327 |
| 270 | 20240521 | 140300 | 13060144440 | 8740 | 8760 | 8760 | 8740 | 1941 |
| 271 | 20240521 | 140200 | 13043165770 | 8770 | 8770 | 8770 | 8770 | 2 |
| 272 | 20240521 | 140100 | 13043148230 | 8770 | 8760 | 8770 | 8750 | 1683 |
| 273 | 20240521 | 140000 | 13028416190 | 8740 | 8750 | 8760 | 8740 | 1293 |
| 274 | 20240521 | 135900 | 13017104160 | 8760 | 8760 | 8760 | 8750 | 484 |
| 275 | 20240521 | 135800 | 13012868150 | 8760 | 8750 | 8760 | 8750 | 831 |
| 276 | 20240521 | 135700 | 13005593910 | 8750 | 8750 | 8760 | 8750 | 80 |
| 277 | 20240521 | 135600 | 13004893890 | 8750 | 8740 | 8750 | 8730 | 3159 |
| 278 | 20240521 | 135500 | 12977284270 | 8760 | 8760 | 8760 | 8730 | 2483 |
| 279 | 20240521 | 135400 | 12955580170 | 8760 | 8770 | 8770 | 8750 | 1620 |
| 280 | 20240521 | 135300 | 12941396860 | 8770 | 8770 | 8770 | 8770 | 50 |
| 281 | 20240521 | 135200 | 12940958360 | 8770 | 8770 | 8770 | 8760 | 584 |
| 282 | 20240521 | 135100 | 12935840100 | 8770 | 8770 | 8780 | 8750 | 1562 |
| 283 | 20240521 | 135000 | 12922150300 | 8770 | 8760 | 8780 | 8760 | 933 |
| 284 | 20240521 | 134900 | 12913968740 | 8750 | 8750 | 8760 | 8740 | 609 |
| 285 | 20240521 | 134800 | 12908641370 | 8740 | 8730 | 8750 | 8730 | 1113 |
| 286 | 20240521 | 134700 | 12898923930 | 8750 | 8760 | 8760 | 8730 | 7627 |
| 287 | 20240521 | 134600 | 12832306870 | 8750 | 8760 | 8760 | 8750 | 779 |
| 288 | 20240521 | 134500 | 12825490300 | 8750 | 8760 | 8760 | 8750 | 265 |
| 289 | 20240521 | 134400 | 12823171210 | 8750 | 8750 | 8760 | 8740 | 2013 |
| 290 | 20240521 | 134300 | 12805565310 | 8750 | 8770 | 8770 | 8740 | 3520 |
| 291 | 20240521 | 134200 | 12774772080 | 8760 | 8770 | 8770 | 8760 | 577 |
| 292 | 20240521 | 134100 | 12769717040 | 8760 | 8770 | 8780 | 8760 | 2855 |
| 293 | 20240521 | 134000 | 12744690020 | 8780 | 8770 | 8780 | 8770 | 571 |
| 294 | 20240521 | 133900 | 12739681130 | 8760 | 8770 | 8770 | 8760 | 1999 |
| 295 | 20240521 | 133800 | 12722162400 | 8770 | 8770 | 8780 | 8760 | 2871 |
| 296 | 20240521 | 133700 | 12696984110 | 8780 | 8780 | 8780 | 8770 | 715 |
| 297 | 20240521 | 133600 | 12690712180 | 8770 | 8790 | 8790 | 8770 | 4622 |
| 298 | 20240521 | 133500 | 12650132890 | 8790 | 8790 | 8800 | 8790 | 542 |
| 299 | 20240521 | 133400 | 12645368700 | 8790 | 8790 | 8790 | 8790 | 510 |
| 300 | 20240521 | 133300 | 12640885800 | 8790 | 8780 | 8790 | 8780 | 132 |
| 301 | 20240521 | 133200 | 12639726030 | 8780 | 8790 | 8800 | 8780 | 567 |
| 302 | 20240521 | 133100 | 12634742000 | 8800 | 8790 | 8800 | 8790 | 1880 |
| 303 | 20240521 | 133000 | 12618213590 | 8790 | 8810 | 8810 | 8790 | 749 |
| 304 | 20240521 | 132900 | 12611618880 | 8800 | 8790 | 8800 | 8790 | 40 |
| 305 | 20240521 | 132800 | 12611267020 | 8790 | 8810 | 8810 | 8790 | 530 |
| 306 | 20240521 | 132700 | 12606607600 | 8800 | 8800 | 8800 | 8790 | 269 |
| 307 | 20240521 | 132600 | 12604241620 | 8800 | 8780 | 8800 | 8780 | 818 |
| 308 | 20240521 | 132500 | 12597048970 | 8770 | 8780 | 8780 | 8770 | 1540 |
| 309 | 20240521 | 132400 | 12583538840 | 8780 | 8790 | 8790 | 8780 | 1316 |
| 310 | 20240521 | 132300 | 12571982690 | 8790 | 8780 | 8790 | 8780 | 141 |
| 311 | 20240521 | 132200 | 12570744230 | 8790 | 8770 | 8790 | 8770 | 24 |
| 312 | 20240521 | 132100 | 12570533510 | 8770 | 8770 | 8790 | 8770 | 1576 |
| 313 | 20240521 | 132000 | 12556711810 | 8770 | 8780 | 8790 | 8770 | 247 |
| 314 | 20240521 | 131900 | 12554543730 | 8780 | 8790 | 8790 | 8780 | 1735 |
| 315 | 20240521 | 131800 | 12539307890 | 8790 | 8800 | 8800 | 8790 | 2189 |
| 316 | 20240521 | 131700 | 12520061320 | 8800 | 8810 | 8810 | 8800 | 927 |
| 317 | 20240521 | 131600 | 12511902710 | 8810 | 8820 | 8820 | 8800 | 1207 |
| 318 | 20240521 | 131500 | 12501267140 | 8820 | 8830 | 8830 | 8820 | 3939 |
| 319 | 20240521 | 131400 | 12466506250 | 8820 | 8810 | 8830 | 8800 | 3520 |
| 320 | 20240521 | 131300 | 12435476410 | 8800 | 8830 | 8830 | 8800 | 3460 |
| 321 | 20240521 | 131200 | 12404991070 | 8830 | 8810 | 8840 | 8810 | 8190 |
| 322 | 20240521 | 131100 | 12332711950 | 8810 | 8790 | 8830 | 8790 | 7737 |
| 323 | 20240521 | 131000 | 12264556570 | 8790 | 8760 | 8790 | 8760 | 1839 |
| 324 | 20240521 | 130900 | 12248418780 | 8760 | 8750 | 8760 | 8740 | 3532 |
| 325 | 20240521 | 130800 | 12217507780 | 8750 | 8760 | 8760 | 8750 | 2610 |
| 326 | 20240521 | 130700 | 12194669900 | 8750 | 8760 | 8770 | 8750 | 455 |
| 327 | 20240521 | 130600 | 12190684170 | 8750 | 8760 | 8760 | 8750 | 306 |
| 328 | 20240521 | 130500 | 12188004090 | 8760 | 8760 | 8760 | 8760 | 599 |
| 329 | 20240521 | 130400 | 12182756850 | 8760 | 8770 | 8770 | 8760 | 71 |
| 330 | 20240521 | 130300 | 12182134380 | 8770 | 8760 | 8770 | 8760 | 963 |
| 331 | 20240521 | 130200 | 12173697530 | 8750 | 8770 | 8770 | 8750 | 1344 |
| 332 | 20240521 | 130100 | 12161926130 | 8770 | 8770 | 8770 | 8760 | 3027 |
| 333 | 20240521 | 130000 | 12135395780 | 8770 | 8770 | 8770 | 8770 | 986 |
| 334 | 20240521 | 125900 | 12126748560 | 8770 | 8780 | 8780 | 8770 | 558 |
| 335 | 20240521 | 125800 | 12121854400 | 8770 | 8770 | 8780 | 8770 | 475 |
| 336 | 20240521 | 125700 | 12117688630 | 8760 | 8770 | 8770 | 8760 | 464 |
| 337 | 20240521 | 125600 | 12113622690 | 8760 | 8760 | 8760 | 8760 | 1890 |
| 338 | 20240521 | 125500 | 12097066290 | 8770 | 8770 | 8780 | 8760 | 916 |
| 339 | 20240521 | 125400 | 12089034860 | 8780 | 8770 | 8780 | 8770 | 363 |
| 340 | 20240521 | 125300 | 12085848010 | 8770 | 8780 | 8780 | 8770 | 521 |
| 341 | 20240521 | 125200 | 12081273720 | 8780 | 8770 | 8780 | 8770 | 2405 |
| 342 | 20240521 | 125100 | 12060160250 | 8770 | 8760 | 8770 | 8760 | 1132 |
| 343 | 20240521 | 125000 | 12050242770 | 8770 | 8780 | 8780 | 8770 | 1368 |
| 344 | 20240521 | 124900 | 12038243970 | 8780 | 8780 | 8780 | 8770 | 71 |
| 345 | 20240521 | 124800 | 12037620840 | 8780 | 8760 | 8780 | 8760 | 217 |
| 346 | 20240521 | 124700 | 12035718510 | 8770 | 8760 | 8770 | 8750 | 2564 |
| 347 | 20240521 | 124600 | 12013259500 | 8760 | 8770 | 8770 | 8750 | 3520 |
| 348 | 20240521 | 124500 | 11982456790 | 8750 | 8760 | 8770 | 8750 | 3754 |
| 349 | 20240521 | 124400 | 11949585900 | 8750 | 8760 | 8770 | 8750 | 839 |
| 350 | 20240521 | 124300 | 11942237470 | 8760 | 8770 | 8780 | 8760 | 1998 |
| 351 | 20240521 | 124200 | 11924727860 | 8770 | 8770 | 8770 | 8770 | 1166 |
| 352 | 20240521 | 124100 | 11914502040 | 8780 | 8770 | 8780 | 8770 | 1145 |
| 353 | 20240521 | 124000 | 11904460370 | 8760 | 8770 | 8770 | 8750 | 1926 |
| 354 | 20240521 | 123900 | 11887590630 | 8770 | 8770 | 8780 | 8760 | 256 |
| 355 | 20240521 | 123800 | 11885346550 | 8760 | 8780 | 8780 | 8750 | 11477 |
| 356 | 20240521 | 123700 | 11784847080 | 8790 | 8780 | 8790 | 8770 | 709 |
| 357 | 20240521 | 123600 | 11778622660 | 8780 | 8810 | 8810 | 8780 | 2879 |
| 358 | 20240521 | 123500 | 11753321410 | 8800 | 8810 | 8810 | 8800 | 794 |
| 359 | 20240521 | 123400 | 11746334200 | 8810 | 8790 | 8810 | 8770 | 2390 |
| 360 | 20240521 | 123300 | 11725345140 | 8800 | 8820 | 8820 | 8800 | 2871 |
| 361 | 20240521 | 123200 | 11700047080 | 8820 | 8810 | 8830 | 8800 | 8075 |
| 362 | 20240521 | 123100 | 11628830500 | 8810 | 8800 | 8810 | 8800 | 6368 |
| 363 | 20240521 | 123000 | 11572764670 | 8800 | 8790 | 8800 | 8790 | 1137 |
| 364 | 20240521 | 122900 | 11562769230 | 8790 | 8770 | 8790 | 8760 | 3081 |
| 365 | 20240521 | 122800 | 11535732280 | 8770 | 8770 | 8770 | 8760 | 218 |
| 366 | 20240521 | 122700 | 11533821510 | 8760 | 8770 | 8780 | 8760 | 2207 |
| 367 | 20240521 | 122600 | 11514467770 | 8770 | 8760 | 8770 | 8760 | 1231 |
| 368 | 20240521 | 122500 | 11503679760 | 8760 | 8770 | 8770 | 8760 | 2989 |
| 369 | 20240521 | 122400 | 11477477620 | 8780 | 8770 | 8780 | 8760 | 1398 |
| 370 | 20240521 | 122300 | 11465217260 | 8770 | 8780 | 8780 | 8770 | 1602 |
| 371 | 20240521 | 122200 | 11451166130 | 8780 | 8780 | 8780 | 8770 | 1661 |
| 372 | 20240521 | 122100 | 11436594950 | 8770 | 8770 | 8770 | 8760 | 1313 |
| 373 | 20240521 | 122000 | 11425083590 | 8770 | 8780 | 8780 | 8770 | 648 |
| 374 | 20240521 | 121900 | 11419400620 | 8770 | 8770 | 8770 | 8770 | 360 |
| 375 | 20240521 | 121800 | 11416243420 | 8770 | 8770 | 8770 | 8770 | 1181 |
| 376 | 20240521 | 121700 | 11405886050 | 8770 | 8780 | 8780 | 8770 | 586 |
| 377 | 20240521 | 121600 | 11400743740 | 8770 | 8770 | 8770 | 8770 | 5 |
| 378 | 20240521 | 121500 | 11400699890 | 8770 | 8770 | 8780 | 8760 | 1061 |
| 379 | 20240521 | 121400 | 11391392110 | 8770 | 8760 | 8770 | 8760 | 28 |
| 380 | 20240521 | 121300 | 11391146560 | 8760 | 8760 | 8770 | 8760 | 423 |
| 381 | 20240521 | 121200 | 11387440600 | 8760 | 8760 | 8760 | 8760 | 476 |
| 382 | 20240521 | 121100 | 11383270840 | 8760 | 8760 | 8760 | 8750 | 2220 |
| 383 | 20240521 | 121000 | 11363842600 | 8760 | 8760 | 8760 | 8750 | 1167 |
| 384 | 20240521 | 120900 | 11353624250 | 8770 | 8760 | 8770 | 8760 | 502 |
| 385 | 20240521 | 120800 | 11349226520 | 8760 | 8760 | 8770 | 8760 | 240 |
| 386 | 20240521 | 120700 | 11347123690 | 8760 | 8770 | 8770 | 8760 | 1523 |
| 387 | 20240521 | 120600 | 11333777900 | 8770 | 8770 | 8770 | 8770 | 532 |
| 388 | 20240521 | 120500 | 11329112260 | 8780 | 8780 | 8780 | 8770 | 201 |
| 389 | 20240521 | 120400 | 11327348290 | 8780 | 8770 | 8780 | 8770 | 255 |
| 390 | 20240521 | 120300 | 11325111840 | 8770 | 8800 | 8800 | 8770 | 1029 |
| 391 | 20240521 | 120200 | 11316075730 | 8790 | 8780 | 8790 | 8780 | 398 |
| 392 | 20240521 | 120100 | 11312577880 | 8780 | 8800 | 8800 | 8780 | 2211 |
| 393 | 20240521 | 120000 | 11293144350 | 8800 | 8820 | 8830 | 8790 | 4363 |
| 394 | 20240521 | 115900 | 11254704850 | 8820 | 8800 | 8820 | 8800 | 9064 |
| 395 | 20240521 | 115800 | 11174826160 | 8790 | 8790 | 8800 | 8780 | 1259 |
| 396 | 20240521 | 115700 | 11163760730 | 8790 | 8750 | 8820 | 8750 | 19343 |
| 397 | 20240521 | 115600 | 10993614850 | 8750 | 8750 | 8750 | 8750 | 353 |
| 398 | 20240521 | 115500 | 10990526100 | 8740 | 8770 | 8770 | 8740 | 2893 |
| 399 | 20240521 | 115400 | 10965197610 | 8770 | 8760 | 8770 | 8760 | 3049 |
| 400 | 20240521 | 115300 | 10938463780 | 8770 | 8770 | 8770 | 8760 | 2535 |
| 401 | 20240521 | 115200 | 10916251490 | 8770 | 8760 | 8780 | 8760 | 3592 |
| 402 | 20240521 | 115100 | 10884758870 | 8750 | 8730 | 8780 | 8730 | 4059 |
| 403 | 20240521 | 115000 | 10849264990 | 8730 | 8700 | 8730 | 8700 | 3350 |
| 404 | 20240521 | 114900 | 10820072940 | 8700 | 8690 | 8700 | 8690 | 150 |
| 405 | 20240521 | 114800 | 10818768520 | 8710 | 8700 | 8710 | 8690 | 517 |
| 406 | 20240521 | 114700 | 10814270420 | 8690 | 8700 | 8700 | 8690 | 1360 |
| 407 | 20240521 | 114600 | 10802442460 | 8700 | 8700 | 8710 | 8690 | 1311 |
| 408 | 20240521 | 114500 | 10791032370 | 8700 | 8710 | 8710 | 8700 | 1015 |
| 409 | 20240521 | 114400 | 10782198330 | 8710 | 8700 | 8710 | 8700 | 739 |
| 410 | 20240521 | 114300 | 10775768610 | 8700 | 8690 | 8700 | 8690 | 846 |
| 411 | 20240521 | 114200 | 10768411760 | 8690 | 8700 | 8700 | 8690 | 2073 |
| 412 | 20240521 | 114100 | 10750386790 | 8700 | 8710 | 8720 | 8700 | 3107 |
| 413 | 20240521 | 114000 | 10723333510 | 8720 | 8720 | 8720 | 8710 | 382 |
| 414 | 20240521 | 113900 | 10720004250 | 8710 | 8720 | 8720 | 8710 | 2237 |
| 415 | 20240521 | 113800 | 10700500830 | 8730 | 8720 | 8740 | 8720 | 2504 |
| 416 | 20240521 | 113700 | 10678635580 | 8730 | 8720 | 8740 | 8720 | 3550 |
| 417 | 20240521 | 113600 | 10647640640 | 8720 | 8710 | 8720 | 8710 | 2003 |
| 418 | 20240521 | 113500 | 10630182440 | 8700 | 8680 | 8700 | 8670 | 4736 |
| 419 | 20240521 | 113400 | 10589048040 | 8680 | 8670 | 8680 | 8670 | 2671 |
| 420 | 20240521 | 113300 | 10565869860 | 8680 | 8670 | 8680 | 8670 | 667 |
| 421 | 20240521 | 113200 | 10560082370 | 8670 | 8680 | 8680 | 8670 | 1375 |
| 422 | 20240521 | 113100 | 10548149920 | 8680 | 8680 | 8690 | 8670 | 3841 |
| 423 | 20240521 | 113000 | 10514809930 | 8680 | 8670 | 8680 | 8670 | 183 |
| 424 | 20240521 | 112900 | 10513223260 | 8670 | 8690 | 8690 | 8670 | 1511 |
| 425 | 20240521 | 112800 | 10500108990 | 8690 | 8680 | 8690 | 8680 | 860 |
| 426 | 20240521 | 112700 | 10492642540 | 8680 | 8690 | 8690 | 8680 | 2071 |
| 427 | 20240521 | 112600 | 10474661230 | 8690 | 8680 | 8690 | 8670 | 857 |
| 428 | 20240521 | 112500 | 10467219440 | 8670 | 8680 | 8680 | 8650 | 11256 |
| 429 | 20240521 | 112400 | 10369739740 | 8670 | 8680 | 8680 | 8670 | 4208 |
| 430 | 20240521 | 112300 | 10333251000 | 8680 | 8680 | 8680 | 8670 | 4325 |
| 431 | 20240521 | 112200 | 10295730090 | 8690 | 8690 | 8690 | 8680 | 1654 |
| 432 | 20240521 | 112100 | 10281364650 | 8690 | 8690 | 8690 | 8680 | 5566 |
| 433 | 20240521 | 112000 | 10233010700 | 8690 | 8710 | 8710 | 8690 | 1168 |
| 434 | 20240521 | 111900 | 10222851090 | 8700 | 8700 | 8710 | 8700 | 541 |
| 435 | 20240521 | 111800 | 10218144240 | 8700 | 8700 | 8700 | 8690 | 407 |
| 436 | 20240521 | 111700 | 10214603350 | 8700 | 8700 | 8700 | 8690 | 480 |
| 437 | 20240521 | 111600 | 10210429320 | 8690 | 8700 | 8700 | 8690 | 635 |
| 438 | 20240521 | 111500 | 10204907130 | 8700 | 8690 | 8700 | 8690 | 1702 |
| 439 | 20240521 | 111400 | 10190115520 | 8680 | 8700 | 8700 | 8680 | 10687 |
| 440 | 20240521 | 111300 | 10097259080 | 8700 | 8700 | 8710 | 8690 | 1897 |
| 441 | 20240521 | 111200 | 10080754850 | 8700 | 8700 | 8710 | 8700 | 1036 |
| 442 | 20240521 | 111100 | 10071738260 | 8700 | 8710 | 8710 | 8700 | 2710 |
| 443 | 20240521 | 111000 | 10048153230 | 8710 | 8720 | 8720 | 8710 | 717 |
| 444 | 20240521 | 110900 | 10041907840 | 8720 | 8710 | 8720 | 8710 | 709 |
| 445 | 20240521 | 110800 | 10035728990 | 8710 | 8730 | 8730 | 8710 | 419 |
| 446 | 20240521 | 110700 | 10032074980 | 8730 | 8710 | 8730 | 8710 | 2945 |
| 447 | 20240521 | 110600 | 10006420340 | 8710 | 8710 | 8720 | 8710 | 1099 |
| 448 | 20240521 | 110500 | 9996846760 | 8700 | 8710 | 8720 | 8690 | 6887 |
| 449 | 20240521 | 110400 | 9936925410 | 8710 | 8720 | 8720 | 8700 | 1340 |
| 450 | 20240521 | 110300 | 9925255610 | 8720 | 8720 | 8720 | 8700 | 6179 |
| 451 | 20240521 | 110200 | 9871454590 | 8720 | 8720 | 8730 | 8710 | 1996 |
| 452 | 20240521 | 110100 | 9854049270 | 8720 | 8720 | 8730 | 8720 | 1428 |
| 453 | 20240521 | 110000 | 9841597060 | 8730 | 8720 | 8730 | 8720 | 399 |
| 454 | 20240521 | 105900 | 9838115630 | 8730 | 8730 | 8730 | 8720 | 260 |
| 455 | 20240521 | 105800 | 9835848220 | 8730 | 8730 | 8730 | 8710 | 2186 |
| 456 | 20240521 | 105700 | 9816787850 | 8720 | 8730 | 8730 | 8720 | 609 |
| 457 | 20240521 | 105600 | 9811476110 | 8730 | 8720 | 8730 | 8720 | 821 |
| 458 | 20240521 | 105500 | 9804308790 | 8720 | 8720 | 8730 | 8720 | 259 |
| 459 | 20240521 | 105400 | 9802050180 | 8710 | 8730 | 8730 | 8710 | 6002 |
| 460 | 20240521 | 105300 | 9749723660 | 8730 | 8730 | 8750 | 8730 | 2457 |
| 461 | 20240521 | 105200 | 9728239450 | 8730 | 8720 | 8750 | 8710 | 3902 |
| 462 | 20240521 | 105100 | 9694156950 | 8720 | 8730 | 8730 | 8710 | 9148 |
| 463 | 20240521 | 105000 | 9614387580 | 8730 | 8750 | 8750 | 8730 | 3163 |
| 464 | 20240521 | 104900 | 9586745630 | 8750 | 8760 | 8770 | 8750 | 3060 |
| 465 | 20240521 | 104800 | 9559944360 | 8760 | 8770 | 8780 | 8760 | 2440 |
| 466 | 20240521 | 104700 | 9538556130 | 8770 | 8780 | 8790 | 8770 | 536 |
| 467 | 20240521 | 104600 | 9533854470 | 8790 | 8800 | 8800 | 8770 | 4087 |
| 468 | 20240521 | 104500 | 9497944870 | 8790 | 8790 | 8800 | 8780 | 2195 |
| 469 | 20240521 | 104400 | 9478632630 | 8790 | 8790 | 8810 | 8780 | 2367 |
| 470 | 20240521 | 104300 | 9457802370 | 8780 | 8780 | 8790 | 8770 | 426 |
| 471 | 20240521 | 104200 | 9454064770 | 8780 | 8800 | 8800 | 8770 | 2068 |
| 472 | 20240521 | 104100 | 9435879920 | 8790 | 8770 | 8790 | 8770 | 4051 |
| 473 | 20240521 | 104000 | 9400298500 | 8770 | 8760 | 8770 | 8760 | 1354 |
| 474 | 20240521 | 103900 | 9388425330 | 8770 | 8750 | 8770 | 8740 | 1682 |
| 475 | 20240521 | 103800 | 9373695360 | 8750 | 8750 | 8760 | 8740 | 1116 |
| 476 | 20240521 | 103700 | 9363930750 | 8760 | 8760 | 8770 | 8750 | 1593 |
| 477 | 20240521 | 103600 | 9349979630 | 8770 | 8770 | 8770 | 8750 | 1326 |
| 478 | 20240521 | 103500 | 9338367700 | 8770 | 8780 | 8780 | 8770 | 4509 |
| 479 | 20240521 | 103400 | 9298805350 | 8780 | 8770 | 8780 | 8770 | 1154 |
| 480 | 20240521 | 103300 | 9288684430 | 8770 | 8760 | 8780 | 8750 | 3002 |
| 481 | 20240521 | 103200 | 9262357630 | 8770 | 8770 | 8770 | 8750 | 1425 |
| 482 | 20240521 | 103100 | 9249874150 | 8770 | 8760 | 8780 | 8760 | 2398 |
| 483 | 20240521 | 103000 | 9228849040 | 8760 | 8770 | 8770 | 8760 | 779 |
| 484 | 20240521 | 102900 | 9222018800 | 8770 | 8770 | 8770 | 8760 | 2172 |
| 485 | 20240521 | 102800 | 9202971450 | 8770 | 8770 | 8770 | 8770 | 696 |
| 486 | 20240521 | 102700 | 9196867530 | 8770 | 8780 | 8780 | 8750 | 7588 |
| 487 | 20240521 | 102600 | 9130437040 | 8780 | 8790 | 8790 | 8770 | 891 |
| 488 | 20240521 | 102500 | 9122615980 | 8790 | 8790 | 8790 | 8770 | 2023 |
| 489 | 20240521 | 102400 | 9104852150 | 8790 | 8760 | 8790 | 8750 | 6475 |
| 490 | 20240521 | 102300 | 9048034970 | 8760 | 8710 | 8760 | 8710 | 8356 |
| 491 | 20240521 | 102200 | 8975136390 | 8710 | 8720 | 8720 | 8710 | 3166 |
| 492 | 20240521 | 102100 | 8947556160 | 8720 | 8730 | 8740 | 8720 | 4355 |
| 493 | 20240521 | 102000 | 8909561330 | 8730 | 8750 | 8750 | 8730 | 3821 |
| 494 | 20240521 | 101900 | 8876186330 | 8740 | 8760 | 8760 | 8740 | 2388 |
| 495 | 20240521 | 101800 | 8855285750 | 8770 | 8760 | 8770 | 8760 | 197 |
| 496 | 20240521 | 101700 | 8853559020 | 8760 | 8760 | 8770 | 8730 | 10020 |
| 497 | 20240521 | 101600 | 8765839670 | 8770 | 8760 | 8770 | 8760 | 4472 |
| 498 | 20240521 | 101500 | 8726636720 | 8770 | 8770 | 8770 | 8760 | 2963 |
| 499 | 20240521 | 101400 | 8700652260 | 8760 | 8740 | 8760 | 8730 | 1378 |
| 500 | 20240521 | 101300 | 8688596940 | 8730 | 8760 | 8760 | 8730 | 4757 |
| 501 | 20240521 | 101200 | 8647005290 | 8760 | 8760 | 8770 | 8750 | 5247 |
| 502 | 20240521 | 101100 | 8601024870 | 8760 | 8750 | 8760 | 8740 | 2478 |
| 503 | 20240521 | 101000 | 8579343550 | 8740 | 8710 | 8750 | 8710 | 4800 |
| 504 | 20240521 | 100900 | 8537477970 | 8690 | 8690 | 8710 | 8670 | 12682 |
| 505 | 20240521 | 100800 | 8427362040 | 8690 | 8710 | 8710 | 8680 | 19891 |
| 506 | 20240521 | 100700 | 8254367330 | 8710 | 8710 | 8720 | 8700 | 7224 |
| 507 | 20240521 | 100600 | 8191485340 | 8710 | 8710 | 8720 | 8700 | 3484 |
| 508 | 20240521 | 100500 | 8161149050 | 8720 | 8710 | 8730 | 8710 | 4995 |
| 509 | 20240521 | 100400 | 8117608050 | 8710 | 8710 | 8730 | 8700 | 16506 |
| 510 | 20240521 | 100300 | 7973802300 | 8720 | 8740 | 8740 | 8710 | 20790 |
| 511 | 20240521 | 100200 | 7792476330 | 8740 | 8740 | 8750 | 8730 | 2892 |
| 512 | 20240521 | 100100 | 7767201800 | 8730 | 8750 | 8760 | 8730 | 9660 |
| 513 | 20240521 | 100000 | 7682797560 | 8750 | 8760 | 8770 | 8740 | 5925 |
| 514 | 20240521 | 095900 | 7630915020 | 8760 | 8740 | 8760 | 8740 | 5888 |
| 515 | 20240521 | 095800 | 7579402820 | 8740 | 8770 | 8780 | 8740 | 8780 |
| 516 | 20240521 | 095700 | 7502523800 | 8770 | 8770 | 8780 | 8760 | 2123 |
| 517 | 20240521 | 095600 | 7483905800 | 8770 | 8780 | 8790 | 8770 | 3480 |
| 518 | 20240521 | 095500 | 7453377700 | 8780 | 8810 | 8810 | 8780 | 4240 |
| 519 | 20240521 | 095400 | 7416098160 | 8810 | 8810 | 8820 | 8800 | 5001 |
| 520 | 20240521 | 095300 | 7372037900 | 8810 | 8810 | 8810 | 8800 | 3263 |
| 521 | 20240521 | 095200 | 7343299580 | 8800 | 8800 | 8810 | 8790 | 1428 |
| 522 | 20240521 | 095100 | 7330728390 | 8790 | 8810 | 8810 | 8780 | 1607 |
| 523 | 20240521 | 095000 | 7316597050 | 8810 | 8780 | 8810 | 8780 | 5681 |
| 524 | 20240521 | 094900 | 7266593410 | 8790 | 8770 | 8790 | 8770 | 2157 |
| 525 | 20240521 | 094800 | 7247651810 | 8770 | 8780 | 8780 | 8770 | 1619 |
| 526 | 20240521 | 094700 | 7233443530 | 8770 | 8760 | 8770 | 8750 | 645 |
| 527 | 20240521 | 094600 | 7227794630 | 8750 | 8750 | 8760 | 8750 | 2325 |
| 528 | 20240521 | 094500 | 7207448830 | 8750 | 8760 | 8760 | 8740 | 5260 |
| 529 | 20240521 | 094400 | 7161422770 | 8750 | 8750 | 8770 | 8750 | 1423 |
| 530 | 20240521 | 094300 | 7148954900 | 8750 | 8760 | 8760 | 8750 | 10033 |
| 531 | 20240521 | 094200 | 7061143210 | 8760 | 8770 | 8780 | 8750 | 4634 |
| 532 | 20240521 | 094100 | 7020551200 | 8770 | 8760 | 8780 | 8750 | 1347 |
| 533 | 20240521 | 094000 | 7008750600 | 8750 | 8750 | 8770 | 8740 | 3409 |
| 534 | 20240521 | 093900 | 6978912520 | 8750 | 8780 | 8780 | 8740 | 20260 |
| 535 | 20240521 | 093800 | 6801454640 | 8780 | 8800 | 8810 | 8770 | 6151 |
| 536 | 20240521 | 093700 | 6747423860 | 8790 | 8790 | 8800 | 8780 | 5177 |
| 537 | 20240521 | 093600 | 6701915750 | 8800 | 8870 | 8870 | 8800 | 15033 |
| 538 | 20240521 | 093500 | 6569233030 | 8870 | 8830 | 8870 | 8830 | 5271 |
| 539 | 20240521 | 093400 | 6522601250 | 8840 | 8850 | 8860 | 8800 | 11521 |
| 540 | 20240521 | 093300 | 6420841350 | 8850 | 8830 | 8850 | 8820 | 6315 |
| 541 | 20240521 | 093200 | 6365033620 | 8830 | 8790 | 8850 | 8790 | 7188 |
| 542 | 20240521 | 093100 | 6301610390 | 8790 | 8790 | 8810 | 8780 | 6727 |
| 543 | 20240521 | 093000 | 6242419120 | 8790 | 8780 | 8800 | 8770 | 2799 |
| 544 | 20240521 | 092900 | 6217827950 | 8780 | 8770 | 8800 | 8760 | 6802 |
| 545 | 20240521 | 092800 | 6158141480 | 8770 | 8800 | 8800 | 8760 | 6100 |
| 546 | 20240521 | 092700 | 6104595060 | 8810 | 8820 | 8820 | 8790 | 4451 |
| 547 | 20240521 | 092600 | 6065421180 | 8820 | 8780 | 8820 | 8780 | 5073 |
| 548 | 20240521 | 092500 | 6020812870 | 8790 | 8800 | 8800 | 8780 | 2749 |
| 549 | 20240521 | 092400 | 5996642360 | 8800 | 8790 | 8810 | 8780 | 4197 |
| 550 | 20240521 | 092300 | 5959742720 | 8780 | 8810 | 8810 | 8770 | 6099 |
| 551 | 20240521 | 092200 | 5906181680 | 8800 | 8780 | 8820 | 8780 | 14494 |
| 552 | 20240521 | 092100 | 5778649540 | 8780 | 8750 | 8780 | 8750 | 10342 |
| 553 | 20240521 | 092000 | 5688059600 | 8750 | 8740 | 8760 | 8720 | 25551 |
| 554 | 20240521 | 091900 | 5464906350 | 8750 | 8770 | 8780 | 8730 | 39186 |
| 555 | 20240521 | 091800 | 5122054160 | 8770 | 8810 | 8810 | 8770 | 11764 |
| 556 | 20240521 | 091700 | 5018660120 | 8810 | 8800 | 8820 | 8780 | 16844 |
| 557 | 20240521 | 091600 | 4870491290 | 8790 | 8810 | 8830 | 8780 | 19208 |
| 558 | 20240521 | 091500 | 4701480330 | 8820 | 8800 | 8850 | 8790 | 19167 |
| 559 | 20240521 | 091400 | 4532506090 | 8800 | 8850 | 8850 | 8780 | 24805 |
| 560 | 20240521 | 091300 | 4313936860 | 8850 | 8850 | 8860 | 8840 | 10832 |
| 561 | 20240521 | 091200 | 4218067170 | 8850 | 8850 | 8860 | 8840 | 15497 |
| 562 | 20240521 | 091100 | 4080893530 | 8850 | 8950 | 8980 | 8850 | 23058 |
| 563 | 20240521 | 091000 | 3875021720 | 8950 | 8920 | 8960 | 8900 | 18431 |
| 564 | 20240521 | 090900 | 3710446330 | 8920 | 8820 | 8930 | 8800 | 19583 |
| 565 | 20240521 | 090800 | 3537306660 | 8830 | 8890 | 8890 | 8820 | 22570 |
| 566 | 20240521 | 090700 | 3337535500 | 8890 | 8860 | 8900 | 8850 | 12995 |
| 567 | 20240521 | 090600 | 3222176480 | 8870 | 8820 | 8880 | 8800 | 26170 |
| 568 | 20240521 | 090500 | 2990773580 | 8810 | 8900 | 8910 | 8800 | 57249 |
| 569 | 20240521 | 090400 | 2484835710 | 8900 | 8910 | 8920 | 8850 | 41904 |
| 570 | 20240521 | 090300 | 2113175170 | 8910 | 8980 | 8980 | 8880 | 39884 |
| 571 | 20240521 | 090200 | 1757194110 | 8960 | 9000 | 9020 | 8960 | 43275 |
| 572 | 20240521 | 090100 | 1368275330 | 9000 | 9050 | 9080 | 9000 | 46316 |
| 573 | 20240521 | 090000 | 950228510 | 9060 | 9090 | 9100 | 9040 | 103209 |