29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 3 | 20241021 | 183200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241021 | 183100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241021 | 183000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241021 | 182900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241021 | 182800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241021 | 182700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241021 | 182600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241021 | 182500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241021 | 182400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241021 | 182300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241021 | 182200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241021 | 182100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241021 | 182000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241021 | 181900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241021 | 181800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241021 | 181700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241021 | 181600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241021 | 181500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241021 | 181400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241021 | 181300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241021 | 181200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241021 | 181100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241021 | 181000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241021 | 180900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241021 | 180800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241021 | 180700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241021 | 180600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241021 | 180500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241021 | 180400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241021 | 180300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 33 | 20241021 | 180200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241021 | 180100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241021 | 180000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241021 | 175900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241021 | 175800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241021 | 175700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241021 | 175600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241021 | 175500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241021 | 175400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241021 | 175300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241021 | 175200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241021 | 175100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241021 | 175000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241021 | 174900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241021 | 174800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241021 | 174700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241021 | 174600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241021 | 174500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241021 | 174400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241021 | 174300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241021 | 174200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241021 | 174100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241021 | 174000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241021 | 173900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241021 | 173800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241021 | 173700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241021 | 173600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241021 | 173500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241021 | 173400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241021 | 173300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 63 | 20241021 | 173200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241021 | 173100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241021 | 173000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241021 | 172900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241021 | 172800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241021 | 172700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241021 | 172600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241021 | 172500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241021 | 172400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241021 | 172300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241021 | 172200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241021 | 172100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241021 | 172000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241021 | 171900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241021 | 171800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241021 | 171700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241021 | 171600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241021 | 171500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241021 | 171400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241021 | 171300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241021 | 171200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241021 | 171100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241021 | 171000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241021 | 170900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241021 | 170800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241021 | 170700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241021 | 170600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241021 | 170500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241021 | 170400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241021 | 170300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 93 | 20241021 | 170200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241021 | 170100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241021 | 170000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241021 | 165900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241021 | 165800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241021 | 165700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241021 | 165600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241021 | 165500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241021 | 165400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241021 | 165300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241021 | 165200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241021 | 165100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241021 | 165000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241021 | 164900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241021 | 164800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241021 | 164700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241021 | 164600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241021 | 164500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241021 | 164400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241021 | 164300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241021 | 164200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241021 | 164100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241021 | 164000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241021 | 163900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241021 | 163800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241021 | 163700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241021 | 163600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241021 | 163500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241021 | 163400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241021 | 163300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 123 | 20241021 | 163200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241021 | 163100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241021 | 163000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241021 | 162900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241021 | 162800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241021 | 162700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241021 | 162600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241021 | 162500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241021 | 162400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241021 | 162300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241021 | 162200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241021 | 162100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241021 | 162000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241021 | 161900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241021 | 161800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241021 | 161700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241021 | 161600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241021 | 161500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241021 | 161400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241021 | 161300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241021 | 161200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241021 | 161100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241021 | 161000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241021 | 160900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241021 | 160800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241021 | 160700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241021 | 160600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241021 | 160500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241021 | 160400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241021 | 160300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 153 | 20241021 | 160200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241021 | 160100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241021 | 160000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241021 | 155900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241021 | 155800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241021 | 155700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241021 | 155600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241021 | 155500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241021 | 155400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241021 | 155300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241021 | 155200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241021 | 155100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241021 | 155000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241021 | 154900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241021 | 154800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241021 | 154700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241021 | 154600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241021 | 154500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241021 | 154400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241021 | 154300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241021 | 154200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241021 | 154100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241021 | 154000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241021 | 153900 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241021 | 153800 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241021 | 153700 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241021 | 153600 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241021 | 153500 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241021 | 153400 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241021 | 153300 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 183 | 20241021 | 153200 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241021 | 153100 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241021 | 153000 | 6187274785 | 3465 | 3465 | 3465 | 3465 | 40648 |
| 186 | 20241021 | 152900 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20241021 | 152800 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20241021 | 152700 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20241021 | 152600 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20241021 | 152500 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20241021 | 152400 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20241021 | 152300 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20241021 | 152200 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20241021 | 152100 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20241021 | 152000 | 6046429465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20241021 | 151900 | 6046429465 | 3475 | 3475 | 3475 | 3470 | 10896 |
| 197 | 20241021 | 151800 | 6008605675 | 3475 | 3470 | 3475 | 3460 | 3595 |
| 198 | 20241021 | 151700 | 5996134130 | 3465 | 3470 | 3470 | 3465 | 2610 |
| 199 | 20241021 | 151600 | 5987090435 | 3470 | 3470 | 3470 | 3465 | 1897 |
| 200 | 20241021 | 151500 | 5980514305 | 3470 | 3475 | 3475 | 3470 | 2069 |
| 201 | 20241021 | 151400 | 5973334530 | 3475 | 3475 | 3475 | 3470 | 1341 |
| 202 | 20241021 | 151300 | 5968679740 | 3475 | 3475 | 3480 | 3470 | 1871 |
| 203 | 20241021 | 151200 | 5962179885 | 3480 | 3480 | 3480 | 3475 | 2535 |
| 204 | 20241021 | 151100 | 5953363565 | 3480 | 3480 | 3480 | 3475 | 113 |
| 205 | 20241021 | 151000 | 5952970870 | 3480 | 3480 | 3480 | 3480 | 300 |
| 206 | 20241021 | 150900 | 5951926870 | 3480 | 3480 | 3480 | 3475 | 438 |
| 207 | 20241021 | 150800 | 5950403090 | 3480 | 3470 | 3480 | 3465 | 5297 |
| 208 | 20241021 | 150700 | 5931998945 | 3470 | 3475 | 3475 | 3470 | 1420 |
| 209 | 20241021 | 150600 | 5927071540 | 3475 | 3470 | 3475 | 3470 | 2899 |
| 210 | 20241021 | 150500 | 5917009500 | 3470 | 3475 | 3475 | 3470 | 1698 |
| 211 | 20241021 | 150400 | 5911116535 | 3475 | 3470 | 3475 | 3465 | 109 |
| 212 | 20241021 | 150300 | 5910738760 | 3470 | 3470 | 3475 | 3470 | 2220 |
| 213 | 20241021 | 150200 | 5903035355 | 3470 | 3470 | 3470 | 3470 | 69 |
| 214 | 20241021 | 150100 | 5902795925 | 3465 | 3465 | 3465 | 3465 | 1 |
| 215 | 20241021 | 150000 | 5902792460 | 3465 | 3465 | 3465 | 3465 | 100 |
| 216 | 20241021 | 145900 | 5902445960 | 3470 | 3470 | 3470 | 3470 | 961 |
| 217 | 20241021 | 145800 | 5899111290 | 3470 | 3470 | 3470 | 3470 | 52 |
| 218 | 20241021 | 145700 | 5898930850 | 3465 | 3475 | 3475 | 3465 | 788 |
| 219 | 20241021 | 145600 | 5896196225 | 3475 | 3470 | 3475 | 3470 | 230 |
| 220 | 20241021 | 145500 | 5895397525 | 3470 | 3470 | 3470 | 3465 | 1290 |
| 221 | 20241021 | 145400 | 5890922775 | 3470 | 3470 | 3475 | 3465 | 1609 |
| 222 | 20241021 | 145300 | 5885339785 | 3470 | 3470 | 3475 | 3470 | 482 |
| 223 | 20241021 | 145200 | 5883666835 | 3475 | 3475 | 3475 | 3470 | 202 |
| 224 | 20241021 | 145100 | 5882965285 | 3475 | 3470 | 3475 | 3470 | 1047 |
| 225 | 20241021 | 145000 | 5879329020 | 3470 | 3465 | 3470 | 3465 | 2408 |
| 226 | 20241021 | 144900 | 5870975800 | 3465 | 3465 | 3465 | 3465 | 1154 |
| 227 | 20241021 | 144800 | 5866977190 | 3465 | 3465 | 3465 | 3465 | 1000 |
| 228 | 20241021 | 144700 | 5863512190 | 3470 | 3470 | 3470 | 3470 | 5 |
| 229 | 20241021 | 144600 | 5863494840 | 3470 | 3470 | 3470 | 3470 | 655 |
| 230 | 20241021 | 144500 | 5861221990 | 3465 | 3470 | 3470 | 3465 | 168 |
| 231 | 20241021 | 144400 | 5860639130 | 3465 | 3465 | 3465 | 3465 | 1368 |
| 232 | 20241021 | 144300 | 5855899010 | 3465 | 3465 | 3470 | 3465 | 2603 |
| 233 | 20241021 | 144200 | 5846879110 | 3465 | 3465 | 3465 | 3460 | 550 |
| 234 | 20241021 | 144100 | 5844973365 | 3465 | 3460 | 3465 | 3455 | 2271 |
| 235 | 20241021 | 144000 | 5837111625 | 3460 | 3470 | 3470 | 3460 | 970 |
| 236 | 20241021 | 143900 | 5833753925 | 3470 | 3460 | 3470 | 3460 | 1005 |
| 237 | 20241021 | 143800 | 5830276575 | 3460 | 3460 | 3460 | 3460 | 1150 |
| 238 | 20241021 | 143700 | 5826297575 | 3470 | 3470 | 3470 | 3460 | 185 |
| 239 | 20241021 | 143600 | 5825657455 | 3470 | 3470 | 3475 | 3460 | 7244 |
| 240 | 20241021 | 143500 | 5800572625 | 3470 | 3475 | 3475 | 3470 | 236 |
| 241 | 20241021 | 143400 | 5799753685 | 3475 | 3475 | 3475 | 3475 | 20 |
| 242 | 20241021 | 143300 | 5799684185 | 3470 | 3475 | 3475 | 3470 | 1012 |
| 243 | 20241021 | 143200 | 5796167545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20241021 | 143100 | 5796167545 | 3475 | 3465 | 3475 | 3465 | 780 |
| 245 | 20241021 | 143000 | 5793461075 | 3470 | 3465 | 3470 | 3465 | 1482 |
| 246 | 20241021 | 142900 | 5788325695 | 3465 | 3465 | 3470 | 3465 | 261 |
| 247 | 20241021 | 142800 | 5787421080 | 3465 | 3465 | 3465 | 3465 | 9 |
| 248 | 20241021 | 142700 | 5787389895 | 3465 | 3475 | 3475 | 3465 | 861 |
| 249 | 20241021 | 142600 | 5784404500 | 3460 | 3470 | 3470 | 3460 | 10561 |
| 250 | 20241021 | 142500 | 5747815035 | 3475 | 3475 | 3475 | 3475 | 1563 |
| 251 | 20241021 | 142400 | 5742383610 | 3480 | 3485 | 3485 | 3480 | 1812 |
| 252 | 20241021 | 142300 | 5736077760 | 3485 | 3480 | 3485 | 3480 | 915 |
| 253 | 20241021 | 142200 | 5732893485 | 3480 | 3485 | 3485 | 3480 | 458 |
| 254 | 20241021 | 142100 | 5731298360 | 3485 | 3485 | 3485 | 3485 | 26 |
| 255 | 20241021 | 142000 | 5731207750 | 3490 | 3490 | 3490 | 3490 | 200 |
| 256 | 20241021 | 141900 | 5730509750 | 3480 | 3485 | 3485 | 3480 | 5410 |
| 257 | 20241021 | 141800 | 5711657900 | 3480 | 3495 | 3495 | 3480 | 358 |
| 258 | 20241021 | 141700 | 5710412045 | 3485 | 3475 | 3500 | 3475 | 5674 |
| 259 | 20241021 | 141600 | 5690593995 | 3470 | 3475 | 3490 | 3470 | 4010 |
| 260 | 20241021 | 141500 | 5676644665 | 3475 | 3475 | 3475 | 3475 | 11 |
| 261 | 20241021 | 141400 | 5676606440 | 3470 | 3465 | 3470 | 3465 | 1050 |
| 262 | 20241021 | 141300 | 5672965440 | 3465 | 3475 | 3475 | 3465 | 204 |
| 263 | 20241021 | 141200 | 5672258070 | 3475 | 3470 | 3475 | 3470 | 41 |
| 264 | 20241021 | 141100 | 5672115750 | 3475 | 3470 | 3475 | 3470 | 752 |
| 265 | 20241021 | 141000 | 5669506090 | 3470 | 3465 | 3470 | 3460 | 920 |
| 266 | 20241021 | 140900 | 5666316785 | 3465 | 3465 | 3465 | 3465 | 3600 |
| 267 | 20241021 | 140800 | 5653842785 | 3465 | 3470 | 3470 | 3465 | 3887 |
| 268 | 20241021 | 140700 | 5640372580 | 3465 | 3465 | 3465 | 3465 | 5155 |
| 269 | 20241021 | 140600 | 5622510505 | 3465 | 3475 | 3475 | 3465 | 101 |
| 270 | 20241021 | 140500 | 5622160530 | 3475 | 3465 | 3475 | 3465 | 588 |
| 271 | 20241021 | 140400 | 5620123080 | 3475 | 3475 | 3475 | 3475 | 210 |
| 272 | 20241021 | 140300 | 5619393330 | 3470 | 3470 | 3470 | 3470 | 712 |
| 273 | 20241021 | 140200 | 5616922690 | 3470 | 3470 | 3470 | 3470 | 1018 |
| 274 | 20241021 | 140100 | 5613390230 | 3470 | 3470 | 3470 | 3470 | 758 |
| 275 | 20241021 | 140000 | 5610759970 | 3470 | 3475 | 3475 | 3470 | 154 |
| 276 | 20241021 | 135900 | 5610225575 | 3470 | 3470 | 3470 | 3470 | 9 |
| 277 | 20241021 | 135800 | 5610194345 | 3475 | 3470 | 3475 | 3470 | 10845 |
| 278 | 20241021 | 135700 | 5572562190 | 3470 | 3475 | 3475 | 3470 | 6 |
| 279 | 20241021 | 135600 | 5572541350 | 3475 | 3475 | 3475 | 3475 | 254 |
| 280 | 20241021 | 135500 | 5571658700 | 3470 | 3470 | 3470 | 3470 | 5 |
| 281 | 20241021 | 135400 | 5571641350 | 3470 | 3475 | 3475 | 3470 | 302 |
| 282 | 20241021 | 135300 | 5570593400 | 3475 | 3475 | 3475 | 3475 | 2224 |
| 283 | 20241021 | 135200 | 5562865000 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20241021 | 135100 | 5562865000 | 3475 | 3475 | 3475 | 3475 | 174 |
| 285 | 20241021 | 135000 | 5562260350 | 3480 | 3475 | 3485 | 3475 | 568 |
| 286 | 20241021 | 134900 | 5560280885 | 3475 | 3475 | 3485 | 3475 | 260 |
| 287 | 20241021 | 134800 | 5559377365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20241021 | 134700 | 5559377365 | 3485 | 3485 | 3485 | 3485 | 889 |
| 289 | 20241021 | 134600 | 5556279200 | 3485 | 3485 | 3485 | 3480 | 5 |
| 290 | 20241021 | 134500 | 5556261780 | 3485 | 3480 | 3485 | 3475 | 244 |
| 291 | 20241021 | 134400 | 5555412690 | 3485 | 3485 | 3485 | 3485 | 100 |
| 292 | 20241021 | 134300 | 5555064190 | 3480 | 3485 | 3485 | 3480 | 31 |
| 293 | 20241021 | 134200 | 5554956160 | 3485 | 3480 | 3485 | 3480 | 205 |
| 294 | 20241021 | 134100 | 5554242745 | 3475 | 3475 | 3475 | 3475 | 115 |
| 295 | 20241021 | 134000 | 5553843120 | 3475 | 3475 | 3475 | 3475 | 1038 |
| 296 | 20241021 | 133900 | 5550236070 | 3480 | 3480 | 3480 | 3480 | 304 |
| 297 | 20241021 | 133800 | 5549178150 | 3475 | 3480 | 3480 | 3475 | 508 |
| 298 | 20241021 | 133700 | 5547412550 | 3485 | 3480 | 3485 | 3475 | 1811 |
| 299 | 20241021 | 133600 | 5541114890 | 3485 | 3485 | 3485 | 3485 | 10 |
| 300 | 20241021 | 133500 | 5541080040 | 3480 | 3490 | 3490 | 3480 | 5743 |
| 301 | 20241021 | 133400 | 5521075815 | 3490 | 3490 | 3490 | 3490 | 1837 |
| 302 | 20241021 | 133300 | 5514664685 | 3490 | 3485 | 3490 | 3485 | 2775 |
| 303 | 20241021 | 133200 | 5504993770 | 3480 | 3485 | 3485 | 3480 | 673 |
| 304 | 20241021 | 133100 | 5502648785 | 3485 | 3480 | 3485 | 3475 | 1312 |
| 305 | 20241021 | 133000 | 5498082520 | 3480 | 3480 | 3480 | 3480 | 503 |
| 306 | 20241021 | 132900 | 5496332080 | 3480 | 3475 | 3480 | 3475 | 2046 |
| 307 | 20241021 | 132800 | 5489212100 | 3475 | 3475 | 3475 | 3470 | 868 |
| 308 | 20241021 | 132700 | 5486198305 | 3475 | 3475 | 3475 | 3475 | 1481 |
| 309 | 20241021 | 132600 | 5481051830 | 3480 | 3470 | 3480 | 3470 | 3860 |
| 310 | 20241021 | 132500 | 5467634075 | 3475 | 3470 | 3480 | 3470 | 1355 |
| 311 | 20241021 | 132400 | 5462929970 | 3470 | 3470 | 3470 | 3470 | 270 |
| 312 | 20241021 | 132300 | 5461993070 | 3470 | 3470 | 3470 | 3470 | 175 |
| 313 | 20241021 | 132200 | 5461385820 | 3470 | 3470 | 3470 | 3470 | 4359 |
| 314 | 20241021 | 132100 | 5446260090 | 3470 | 3470 | 3475 | 3465 | 1823 |
| 315 | 20241021 | 132000 | 5439933195 | 3470 | 3460 | 3470 | 3460 | 523 |
| 316 | 20241021 | 131900 | 5438121230 | 3460 | 3460 | 3465 | 3460 | 554 |
| 317 | 20241021 | 131800 | 5436204385 | 3460 | 3460 | 3470 | 3460 | 126 |
| 318 | 20241021 | 131700 | 5435767205 | 3460 | 3465 | 3470 | 3455 | 810 |
| 319 | 20241021 | 131600 | 5432965385 | 3465 | 3460 | 3465 | 3460 | 1048 |
| 320 | 20241021 | 131500 | 5429334165 | 3460 | 3460 | 3460 | 3455 | 696 |
| 321 | 20241021 | 131400 | 5426926755 | 3460 | 3460 | 3460 | 3450 | 5527 |
| 322 | 20241021 | 131300 | 5407808575 | 3460 | 3460 | 3460 | 3450 | 14666 |
| 323 | 20241021 | 131200 | 5357139805 | 3460 | 3460 | 3460 | 3460 | 1236 |
| 324 | 20241021 | 131100 | 5352863245 | 3460 | 3465 | 3465 | 3460 | 602 |
| 325 | 20241021 | 131000 | 5350777815 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20241021 | 130900 | 5350777815 | 3460 | 3465 | 3465 | 3460 | 669 |
| 327 | 20241021 | 130800 | 5348459735 | 3465 | 3460 | 3465 | 3460 | 281 |
| 328 | 20241021 | 130700 | 5347486075 | 3460 | 3460 | 3465 | 3460 | 261 |
| 329 | 20241021 | 130600 | 5346582055 | 3465 | 3460 | 3465 | 3460 | 8 |
| 330 | 20241021 | 130500 | 5346554360 | 3465 | 3465 | 3465 | 3465 | 140 |
| 331 | 20241021 | 130400 | 5346069260 | 3470 | 3470 | 3470 | 3460 | 8041 |
| 332 | 20241021 | 130300 | 5318224585 | 3470 | 3470 | 3470 | 3465 | 287 |
| 333 | 20241021 | 130200 | 5317228945 | 3470 | 3470 | 3470 | 3470 | 82 |
| 334 | 20241021 | 130100 | 5316944405 | 3470 | 3470 | 3470 | 3465 | 106 |
| 335 | 20241021 | 130000 | 5316577085 | 3465 | 3470 | 3470 | 3465 | 337 |
| 336 | 20241021 | 125900 | 5315408865 | 3470 | 3470 | 3470 | 3465 | 470 |
| 337 | 20241021 | 125800 | 5313780270 | 3465 | 3470 | 3470 | 3465 | 29 |
| 338 | 20241021 | 125700 | 5313679745 | 3470 | 3470 | 3470 | 3465 | 1508 |
| 339 | 20241021 | 125600 | 5308447040 | 3465 | 3465 | 3465 | 3460 | 1376 |
| 340 | 20241021 | 125500 | 5303679350 | 3465 | 3465 | 3465 | 3465 | 19 |
| 341 | 20241021 | 125400 | 5303613515 | 3465 | 3465 | 3465 | 3465 | 18 |
| 342 | 20241021 | 125300 | 5303551145 | 3460 | 3465 | 3465 | 3460 | 1670 |
| 343 | 20241021 | 125200 | 5297772855 | 3465 | 3465 | 3465 | 3465 | 1301 |
| 344 | 20241021 | 125100 | 5293264890 | 3470 | 3465 | 3470 | 3460 | 4280 |
| 345 | 20241021 | 125000 | 5278445350 | 3465 | 3465 | 3465 | 3465 | 266 |
| 346 | 20241021 | 124900 | 5277523660 | 3470 | 3470 | 3470 | 3470 | 11 |
| 347 | 20241021 | 124800 | 5277485490 | 3460 | 3470 | 3470 | 3460 | 4386 |
| 348 | 20241021 | 124700 | 5262306630 | 3470 | 3470 | 3470 | 3465 | 2745 |
| 349 | 20241021 | 124600 | 5252790190 | 3470 | 3475 | 3475 | 3470 | 671 |
| 350 | 20241021 | 124500 | 5250461815 | 3480 | 3480 | 3480 | 3460 | 18373 |
| 351 | 20241021 | 124400 | 5186711420 | 3475 | 3480 | 3480 | 3475 | 201 |
| 352 | 20241021 | 124300 | 5186012940 | 3480 | 3480 | 3480 | 3475 | 160 |
| 353 | 20241021 | 124200 | 5185456640 | 3480 | 3475 | 3480 | 3475 | 1220 |
| 354 | 20241021 | 124100 | 5181217010 | 3475 | 3480 | 3485 | 3475 | 1157 |
| 355 | 20241021 | 124000 | 5177195480 | 3485 | 3485 | 3485 | 3485 | 5 |
| 356 | 20241021 | 123900 | 5177178055 | 3485 | 3485 | 3485 | 3480 | 25 |
| 357 | 20241021 | 123800 | 5177090935 | 3480 | 3485 | 3485 | 3480 | 172 |
| 358 | 20241021 | 123700 | 5176491520 | 3485 | 3485 | 3485 | 3485 | 40 |
| 359 | 20241021 | 123600 | 5176352120 | 3485 | 3480 | 3485 | 3480 | 2863 |
| 360 | 20241021 | 123500 | 5166388375 | 3485 | 3490 | 3490 | 3480 | 4365 |
| 361 | 20241021 | 123400 | 5151178120 | 3490 | 3490 | 3490 | 3485 | 683 |
| 362 | 20241021 | 123300 | 5148797750 | 3490 | 3490 | 3490 | 3490 | 1 |
| 363 | 20241021 | 123200 | 5148794260 | 3490 | 3490 | 3490 | 3490 | 2 |
| 364 | 20241021 | 123100 | 5148787280 | 3490 | 3490 | 3490 | 3490 | 250 |
| 365 | 20241021 | 123000 | 5147914780 | 3490 | 3490 | 3490 | 3485 | 1652 |
| 366 | 20241021 | 122900 | 5142149395 | 3490 | 3490 | 3490 | 3490 | 5050 |
| 367 | 20241021 | 122800 | 5124524895 | 3495 | 3495 | 3495 | 3495 | 1462 |
| 368 | 20241021 | 122700 | 5119415205 | 3495 | 3495 | 3495 | 3495 | 0 |
| 369 | 20241021 | 122600 | 5119415205 | 3495 | 3490 | 3495 | 3490 | 545 |
| 370 | 20241021 | 122500 | 5117511375 | 3495 | 3495 | 3495 | 3490 | 427 |
| 371 | 20241021 | 122400 | 5116020645 | 3495 | 3495 | 3495 | 3495 | 729 |
| 372 | 20241021 | 122300 | 5113472790 | 3495 | 3495 | 3495 | 3495 | 3 |
| 373 | 20241021 | 122200 | 5113462305 | 3495 | 3490 | 3495 | 3490 | 293 |
| 374 | 20241021 | 122100 | 5112439715 | 3495 | 3495 | 3495 | 3490 | 515 |
| 375 | 20241021 | 122000 | 5110639845 | 3495 | 3495 | 3495 | 3495 | 9 |
| 376 | 20241021 | 121900 | 5110608390 | 3495 | 3490 | 3495 | 3490 | 11 |
| 377 | 20241021 | 121800 | 5110569995 | 3495 | 3495 | 3495 | 3490 | 1494 |
| 378 | 20241021 | 121700 | 5105355925 | 3495 | 3490 | 3495 | 3490 | 194 |
| 379 | 20241021 | 121600 | 5104678165 | 3490 | 3490 | 3490 | 3490 | 380 |
| 380 | 20241021 | 121500 | 5103351965 | 3490 | 3485 | 3490 | 3485 | 286 |
| 381 | 20241021 | 121400 | 5102355205 | 3485 | 3485 | 3485 | 3485 | 134 |
| 382 | 20241021 | 121300 | 5101888215 | 3485 | 3485 | 3490 | 3485 | 352 |
| 383 | 20241021 | 121200 | 5100661490 | 3490 | 3485 | 3490 | 3485 | 100 |
| 384 | 20241021 | 121100 | 5100312975 | 3485 | 3485 | 3485 | 3480 | 343 |
| 385 | 20241021 | 121000 | 5099117780 | 3485 | 3485 | 3485 | 3480 | 185 |
| 386 | 20241021 | 120900 | 5098473600 | 3485 | 3480 | 3485 | 3480 | 1402 |
| 387 | 20241021 | 120800 | 5093594540 | 3485 | 3485 | 3485 | 3485 | 2312 |
| 388 | 20241021 | 120700 | 5085537220 | 3490 | 3490 | 3490 | 3490 | 3 |
| 389 | 20241021 | 120600 | 5085526750 | 3490 | 3490 | 3490 | 3485 | 145 |
| 390 | 20241021 | 120500 | 5085021355 | 3490 | 3490 | 3490 | 3490 | 21 |
| 391 | 20241021 | 120400 | 5084948065 | 3490 | 3480 | 3490 | 3475 | 10688 |
| 392 | 20241021 | 120300 | 5047776965 | 3480 | 3485 | 3485 | 3480 | 402 |
| 393 | 20241021 | 120200 | 5046376075 | 3485 | 3495 | 3495 | 3485 | 6771 |
| 394 | 20241021 | 120100 | 5022776840 | 3500 | 3500 | 3500 | 3490 | 2564 |
| 395 | 20241021 | 120000 | 5013828260 | 3490 | 3495 | 3500 | 3490 | 2383 |
| 396 | 20241021 | 115900 | 5005494560 | 3495 | 3495 | 3495 | 3495 | 1016 |
| 397 | 20241021 | 115800 | 5001943640 | 3495 | 3495 | 3495 | 3495 | 1137 |
| 398 | 20241021 | 115700 | 4997969825 | 3495 | 3495 | 3495 | 3495 | 622 |
| 399 | 20241021 | 115600 | 4995795935 | 3495 | 3500 | 3500 | 3495 | 100 |
| 400 | 20241021 | 115500 | 4995446430 | 3495 | 3495 | 3495 | 3495 | 2587 |
| 401 | 20241021 | 115400 | 4986404865 | 3490 | 3490 | 3495 | 3490 | 58 |
| 402 | 20241021 | 115300 | 4986202440 | 3495 | 3495 | 3495 | 3485 | 4382 |
| 403 | 20241021 | 115200 | 4970908760 | 3495 | 3490 | 3495 | 3490 | 1072 |
| 404 | 20241021 | 115100 | 4967162135 | 3490 | 3500 | 3500 | 3490 | 4718 |
| 405 | 20241021 | 115000 | 4950680910 | 3495 | 3495 | 3495 | 3495 | 1 |
| 406 | 20241021 | 114900 | 4950677415 | 3500 | 3500 | 3500 | 3500 | 501 |
| 407 | 20241021 | 114800 | 4948923915 | 3490 | 3500 | 3500 | 3490 | 10758 |
| 408 | 20241021 | 114700 | 4911338960 | 3500 | 3505 | 3505 | 3500 | 836 |
| 409 | 20241021 | 114600 | 4908412905 | 3500 | 3500 | 3500 | 3500 | 1308 |
| 410 | 20241021 | 114500 | 4903834905 | 3500 | 3490 | 3500 | 3490 | 1144 |
| 411 | 20241021 | 114400 | 4899833895 | 3490 | 3495 | 3495 | 3490 | 918 |
| 412 | 20241021 | 114300 | 4896625490 | 3500 | 3500 | 3500 | 3495 | 2735 |
| 413 | 20241021 | 114200 | 4887061290 | 3500 | 3500 | 3500 | 3500 | 771 |
| 414 | 20241021 | 114100 | 4884362790 | 3500 | 3500 | 3500 | 3500 | 44 |
| 415 | 20241021 | 114000 | 4884208790 | 3505 | 3500 | 3505 | 3495 | 2662 |
| 416 | 20241021 | 113900 | 4874891455 | 3500 | 3500 | 3500 | 3500 | 1245 |
| 417 | 20241021 | 113800 | 4870533955 | 3500 | 3500 | 3500 | 3500 | 3986 |
| 418 | 20241021 | 113700 | 4856582955 | 3505 | 3505 | 3505 | 3495 | 4798 |
| 419 | 20241021 | 113600 | 4839775210 | 3505 | 3495 | 3505 | 3495 | 4981 |
| 420 | 20241021 | 113500 | 4822337160 | 3500 | 3495 | 3500 | 3495 | 2524 |
| 421 | 20241021 | 113400 | 4813508505 | 3495 | 3490 | 3495 | 3490 | 1348 |
| 422 | 20241021 | 113300 | 4808797375 | 3495 | 3490 | 3495 | 3490 | 665 |
| 423 | 20241021 | 113200 | 4806473205 | 3495 | 3490 | 3495 | 3490 | 1291 |
| 424 | 20241021 | 113100 | 4801961660 | 3495 | 3495 | 3495 | 3495 | 8 |
| 425 | 20241021 | 113000 | 4801933700 | 3495 | 3495 | 3495 | 3490 | 648 |
| 426 | 20241021 | 112900 | 4799669440 | 3495 | 3495 | 3495 | 3495 | 1744 |
| 427 | 20241021 | 112800 | 4793574160 | 3490 | 3490 | 3490 | 3490 | 369 |
| 428 | 20241021 | 112700 | 4792286350 | 3495 | 3500 | 3500 | 3495 | 1237 |
| 429 | 20241021 | 112600 | 4787958720 | 3500 | 3495 | 3500 | 3495 | 784 |
| 430 | 20241021 | 112500 | 4785218485 | 3495 | 3495 | 3495 | 3485 | 1452 |
| 431 | 20241021 | 112400 | 4780150345 | 3495 | 3495 | 3495 | 3495 | 685 |
| 432 | 20241021 | 112300 | 4777756270 | 3495 | 3495 | 3495 | 3490 | 3024 |
| 433 | 20241021 | 112200 | 4767192615 | 3495 | 3495 | 3495 | 3495 | 298 |
| 434 | 20241021 | 112100 | 4766151105 | 3495 | 3490 | 3495 | 3490 | 7873 |
| 435 | 20241021 | 112000 | 4738668900 | 3490 | 3485 | 3490 | 3485 | 1968 |
| 436 | 20241021 | 111900 | 4731805175 | 3485 | 3490 | 3490 | 3480 | 1067 |
| 437 | 20241021 | 111800 | 4728086555 | 3490 | 3485 | 3490 | 3475 | 634 |
| 438 | 20241021 | 111700 | 4725876795 | 3485 | 3485 | 3490 | 3470 | 6744 |
| 439 | 20241021 | 111600 | 4702422360 | 3485 | 3490 | 3490 | 3485 | 851 |
| 440 | 20241021 | 111500 | 4699453495 | 3480 | 3490 | 3490 | 3480 | 2738 |
| 441 | 20241021 | 111400 | 4689915510 | 3490 | 3485 | 3490 | 3485 | 1018 |
| 442 | 20241021 | 111300 | 4686365000 | 3485 | 3485 | 3495 | 3475 | 3044 |
| 443 | 20241021 | 111200 | 4675761890 | 3495 | 3495 | 3495 | 3480 | 1019 |
| 444 | 20241021 | 111100 | 4672205585 | 3495 | 3495 | 3495 | 3475 | 5359 |
| 445 | 20241021 | 111000 | 4653552990 | 3495 | 3495 | 3495 | 3490 | 814 |
| 446 | 20241021 | 110900 | 4650708205 | 3495 | 3495 | 3495 | 3490 | 121 |
| 447 | 20241021 | 110800 | 4650285825 | 3495 | 3490 | 3495 | 3490 | 1002 |
| 448 | 20241021 | 110700 | 4646788840 | 3490 | 3480 | 3490 | 3480 | 772 |
| 449 | 20241021 | 110600 | 4644094610 | 3485 | 3480 | 3485 | 3480 | 2287 |
| 450 | 20241021 | 110500 | 4636132055 | 3480 | 3490 | 3490 | 3470 | 8760 |
| 451 | 20241021 | 110400 | 4605656655 | 3490 | 3490 | 3490 | 3490 | 1081 |
| 452 | 20241021 | 110300 | 4601883965 | 3490 | 3490 | 3490 | 3490 | 1394 |
| 453 | 20241021 | 110200 | 4597018905 | 3490 | 3490 | 3490 | 3480 | 2064 |
| 454 | 20241021 | 110100 | 4589824375 | 3485 | 3495 | 3495 | 3480 | 1828 |
| 455 | 20241021 | 110000 | 4583450650 | 3495 | 3475 | 3500 | 3475 | 6499 |
| 456 | 20241021 | 105900 | 4560796215 | 3475 | 3475 | 3475 | 3470 | 2537 |
| 457 | 20241021 | 105800 | 4551980970 | 3475 | 3475 | 3475 | 3465 | 8155 |
| 458 | 20241021 | 105700 | 4523694040 | 3475 | 3480 | 3480 | 3475 | 1480 |
| 459 | 20241021 | 105600 | 4518545120 | 3480 | 3475 | 3480 | 3470 | 2087 |
| 460 | 20241021 | 105500 | 4511293290 | 3480 | 3480 | 3480 | 3475 | 2098 |
| 461 | 20241021 | 105400 | 4503992435 | 3480 | 3480 | 3480 | 3480 | 3030 |
| 462 | 20241021 | 105300 | 4493448035 | 3480 | 3480 | 3480 | 3480 | 389 |
| 463 | 20241021 | 105200 | 4492094315 | 3480 | 3480 | 3480 | 3475 | 3195 |
| 464 | 20241021 | 105100 | 4480975750 | 3480 | 3475 | 3480 | 3475 | 794 |
| 465 | 20241021 | 105000 | 4478216125 | 3470 | 3470 | 3470 | 3465 | 1173 |
| 466 | 20241021 | 104900 | 4474147645 | 3475 | 3470 | 3475 | 3465 | 1029 |
| 467 | 20241021 | 104800 | 4470574380 | 3475 | 3480 | 3480 | 3475 | 1817 |
| 468 | 20241021 | 104700 | 4464260190 | 3480 | 3480 | 3480 | 3480 | 68 |
| 469 | 20241021 | 104600 | 4464023550 | 3475 | 3475 | 3475 | 3475 | 549 |
| 470 | 20241021 | 104500 | 4462115775 | 3475 | 3475 | 3475 | 3470 | 1688 |
| 471 | 20241021 | 104400 | 4456250110 | 3480 | 3480 | 3480 | 3480 | 255 |
| 472 | 20241021 | 104300 | 4455362710 | 3480 | 3480 | 3480 | 3470 | 1604 |
| 473 | 20241021 | 104200 | 4449789635 | 3480 | 3475 | 3480 | 3475 | 1185 |
| 474 | 20241021 | 104100 | 4445671740 | 3470 | 3470 | 3470 | 3470 | 584 |
| 475 | 20241021 | 104000 | 4443645260 | 3470 | 3470 | 3470 | 3465 | 1070 |
| 476 | 20241021 | 103900 | 4439933860 | 3465 | 3460 | 3470 | 3460 | 1181 |
| 477 | 20241021 | 103800 | 4435836890 | 3475 | 3470 | 3475 | 3460 | 2145 |
| 478 | 20241021 | 103700 | 4428407480 | 3465 | 3465 | 3465 | 3465 | 600 |
| 479 | 20241021 | 103600 | 4426328480 | 3460 | 3465 | 3470 | 3460 | 2046 |
| 480 | 20241021 | 103500 | 4419235065 | 3465 | 3460 | 3465 | 3460 | 732 |
| 481 | 20241021 | 103400 | 4416698825 | 3470 | 3470 | 3470 | 3460 | 1251 |
| 482 | 20241021 | 103300 | 4412362080 | 3470 | 3475 | 3475 | 3470 | 1361 |
| 483 | 20241021 | 103200 | 4407633855 | 3470 | 3470 | 3475 | 3470 | 851 |
| 484 | 20241021 | 103100 | 4404677795 | 3470 | 3465 | 3470 | 3465 | 1987 |
| 485 | 20241021 | 103000 | 4397783405 | 3470 | 3470 | 3470 | 3465 | 5268 |
| 486 | 20241021 | 102900 | 4379506725 | 3465 | 3465 | 3465 | 3460 | 21033 |
| 487 | 20241021 | 102800 | 4306650685 | 3465 | 3470 | 3470 | 3465 | 4466 |
| 488 | 20241021 | 102700 | 4291175325 | 3470 | 3470 | 3470 | 3465 | 3355 |
| 489 | 20241021 | 102600 | 4279535670 | 3470 | 3475 | 3475 | 3470 | 7214 |
| 490 | 20241021 | 102500 | 4254497790 | 3475 | 3480 | 3480 | 3470 | 1217 |
| 491 | 20241021 | 102400 | 4250268635 | 3475 | 3475 | 3475 | 3475 | 2000 |
| 492 | 20241021 | 102300 | 4243318635 | 3475 | 3465 | 3475 | 3465 | 1807 |
| 493 | 20241021 | 102200 | 4237047700 | 3465 | 3475 | 3475 | 3465 | 7567 |
| 494 | 20241021 | 102100 | 4210802195 | 3480 | 3475 | 3480 | 3475 | 6526 |
| 495 | 20241021 | 102000 | 4188118415 | 3480 | 3475 | 3480 | 3475 | 2686 |
| 496 | 20241021 | 101900 | 4178781085 | 3475 | 3480 | 3485 | 3470 | 3219 |
| 497 | 20241021 | 101800 | 4167589410 | 3480 | 3480 | 3485 | 3480 | 3348 |
| 498 | 20241021 | 101700 | 4155938325 | 3480 | 3475 | 3480 | 3475 | 1625 |
| 499 | 20241021 | 101600 | 4150284370 | 3475 | 3480 | 3480 | 3475 | 1089 |
| 500 | 20241021 | 101500 | 4146494900 | 3480 | 3480 | 3480 | 3475 | 1345 |
| 501 | 20241021 | 101400 | 4141814540 | 3480 | 3480 | 3480 | 3475 | 814 |
| 502 | 20241021 | 101300 | 4138981920 | 3475 | 3480 | 3480 | 3475 | 2063 |
| 503 | 20241021 | 101200 | 4131807285 | 3480 | 3480 | 3480 | 3480 | 797 |
| 504 | 20241021 | 101100 | 4129033725 | 3475 | 3475 | 3480 | 3475 | 2515 |
| 505 | 20241021 | 101000 | 4120291115 | 3475 | 3475 | 3475 | 3470 | 2407 |
| 506 | 20241021 | 100900 | 4111930550 | 3475 | 3475 | 3475 | 3470 | 2557 |
| 507 | 20241021 | 100800 | 4103045085 | 3475 | 3475 | 3475 | 3465 | 3872 |
| 508 | 20241021 | 100700 | 4089606215 | 3475 | 3470 | 3475 | 3465 | 2517 |
| 509 | 20241021 | 100600 | 4080876220 | 3470 | 3475 | 3475 | 3470 | 1558 |
| 510 | 20241021 | 100500 | 4075469865 | 3475 | 3480 | 3480 | 3475 | 1740 |
| 511 | 20241021 | 100400 | 4069422865 | 3480 | 3470 | 3480 | 3470 | 2184 |
| 512 | 20241021 | 100300 | 4061840800 | 3470 | 3470 | 3470 | 3465 | 537 |
| 513 | 20241021 | 100200 | 4059978400 | 3470 | 3465 | 3470 | 3465 | 825 |
| 514 | 20241021 | 100100 | 4057116650 | 3470 | 3465 | 3470 | 3465 | 2777 |
| 515 | 20241021 | 100000 | 4047488935 | 3465 | 3470 | 3470 | 3465 | 2163 |
| 516 | 20241021 | 095900 | 4039986835 | 3470 | 3465 | 3470 | 3460 | 4313 |
| 517 | 20241021 | 095800 | 4025044105 | 3465 | 3465 | 3465 | 3460 | 4531 |
| 518 | 20241021 | 095700 | 4009344220 | 3460 | 3470 | 3480 | 3460 | 5172 |
| 519 | 20241021 | 095600 | 3991420020 | 3480 | 3480 | 3485 | 3465 | 4857 |
| 520 | 20241021 | 095500 | 3974555725 | 3480 | 3485 | 3485 | 3475 | 3585 |
| 521 | 20241021 | 095400 | 3962091425 | 3485 | 3480 | 3485 | 3480 | 3380 |
| 522 | 20241021 | 095300 | 3950325205 | 3485 | 3480 | 3485 | 3480 | 1889 |
| 523 | 20241021 | 095200 | 3943750895 | 3480 | 3470 | 3485 | 3470 | 3608 |
| 524 | 20241021 | 095100 | 3931198500 | 3470 | 3490 | 3490 | 3470 | 6538 |
| 525 | 20241021 | 095000 | 3908433400 | 3490 | 3490 | 3495 | 3490 | 1309 |
| 526 | 20241021 | 094900 | 3903864980 | 3490 | 3490 | 3490 | 3480 | 2643 |
| 527 | 20241021 | 094800 | 3894661390 | 3480 | 3495 | 3495 | 3480 | 3913 |
| 528 | 20241021 | 094700 | 3881019470 | 3495 | 3495 | 3500 | 3490 | 1318 |
| 529 | 20241021 | 094600 | 3876412890 | 3495 | 3490 | 3500 | 3485 | 4208 |
| 530 | 20241021 | 094500 | 3861703850 | 3495 | 3480 | 3495 | 3480 | 2964 |
| 531 | 20241021 | 094400 | 3851368735 | 3485 | 3475 | 3500 | 3470 | 9404 |
| 532 | 20241021 | 094300 | 3818672045 | 3480 | 3500 | 3500 | 3480 | 18423 |
| 533 | 20241021 | 094200 | 3754426505 | 3500 | 3510 | 3510 | 3495 | 6752 |
| 534 | 20241021 | 094100 | 3730782390 | 3510 | 3515 | 3520 | 3505 | 50661 |
| 535 | 20241021 | 094000 | 3553176140 | 3515 | 3520 | 3520 | 3510 | 1965 |
| 536 | 20241021 | 093900 | 3546270690 | 3515 | 3525 | 3525 | 3515 | 1992 |
| 537 | 20241021 | 093800 | 3539268175 | 3520 | 3520 | 3530 | 3520 | 12235 |
| 538 | 20241021 | 093700 | 3496152475 | 3505 | 3505 | 3520 | 3500 | 17775 |
| 539 | 20241021 | 093600 | 3433785955 | 3505 | 3500 | 3505 | 3495 | 17559 |
| 540 | 20241021 | 093500 | 3372260865 | 3500 | 3505 | 3510 | 3500 | 3288 |
| 541 | 20241021 | 093400 | 3360745365 | 3505 | 3500 | 3505 | 3495 | 2745 |
| 542 | 20241021 | 093300 | 3351137945 | 3505 | 3495 | 3505 | 3480 | 4017 |
| 543 | 20241021 | 093200 | 3337085130 | 3495 | 3495 | 3500 | 3495 | 2809 |
| 544 | 20241021 | 093100 | 3327262560 | 3495 | 3500 | 3500 | 3495 | 1667 |
| 545 | 20241021 | 093000 | 3321434235 | 3500 | 3490 | 3500 | 3475 | 7859 |
| 546 | 20241021 | 092900 | 3294028210 | 3490 | 3490 | 3495 | 3490 | 2102 |
| 547 | 20241021 | 092800 | 3286689475 | 3485 | 3505 | 3505 | 3485 | 9104 |
| 548 | 20241021 | 092700 | 3254875035 | 3505 | 3505 | 3510 | 3500 | 3406 |
| 549 | 20241021 | 092600 | 3242938205 | 3510 | 3505 | 3515 | 3500 | 16806 |
| 550 | 20241021 | 092500 | 3183968195 | 3505 | 3510 | 3510 | 3500 | 2348 |
| 551 | 20241021 | 092400 | 3175739895 | 3510 | 3500 | 3510 | 3490 | 5374 |
| 552 | 20241021 | 092300 | 3156929800 | 3500 | 3505 | 3510 | 3500 | 7289 |
| 553 | 20241021 | 092200 | 3131399010 | 3505 | 3510 | 3510 | 3495 | 6704 |
| 554 | 20241021 | 092100 | 3107919540 | 3510 | 3515 | 3515 | 3505 | 17893 |
| 555 | 20241021 | 092000 | 3045121310 | 3515 | 3515 | 3515 | 3505 | 31995 |
| 556 | 20241021 | 091900 | 2932817240 | 3515 | 3505 | 3515 | 3500 | 28279 |
| 557 | 20241021 | 091800 | 2833542560 | 3505 | 3505 | 3515 | 3490 | 27981 |
| 558 | 20241021 | 091700 | 2735376930 | 3495 | 3485 | 3500 | 3470 | 27524 |
| 559 | 20241021 | 091600 | 2639205030 | 3490 | 3490 | 3495 | 3465 | 26350 |
| 560 | 20241021 | 091500 | 2547239740 | 3490 | 3495 | 3495 | 3465 | 15216 |
| 561 | 20241021 | 091400 | 2494362655 | 3495 | 3500 | 3510 | 3485 | 33015 |
| 562 | 20241021 | 091300 | 2378839395 | 3500 | 3450 | 3500 | 3440 | 39039 |
| 563 | 20241021 | 091200 | 2243612215 | 3460 | 3465 | 3470 | 3455 | 19970 |
| 564 | 20241021 | 091100 | 2174578380 | 3465 | 3455 | 3465 | 3450 | 11472 |
| 565 | 20241021 | 091000 | 2134894790 | 3455 | 3450 | 3455 | 3440 | 14066 |
| 566 | 20241021 | 090900 | 2086408265 | 3450 | 3465 | 3470 | 3445 | 15753 |
| 567 | 20241021 | 090800 | 2031934945 | 3470 | 3455 | 3470 | 3455 | 6115 |
| 568 | 20241021 | 090700 | 2010762765 | 3450 | 3445 | 3460 | 3440 | 19350 |
| 569 | 20241021 | 090600 | 1944023710 | 3445 | 3475 | 3480 | 3440 | 82314 |
| 570 | 20241021 | 090500 | 1659532755 | 3480 | 3485 | 3490 | 3470 | 37593 |
| 571 | 20241021 | 090400 | 1528741205 | 3485 | 3500 | 3505 | 3485 | 38926 |
| 572 | 20241021 | 090300 | 1392760270 | 3500 | 3465 | 3505 | 3460 | 41362 |
| 573 | 20241021 | 090200 | 1248452905 | 3465 | 3510 | 3515 | 3465 | 102257 |
| 574 | 20241021 | 090100 | 891600775 | 3515 | 3545 | 3560 | 3510 | 79356 |
| 575 | 20241021 | 090000 | 610596850 | 3545 | 3495 | 3565 | 3495 | 168716 |