28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 3 | 20250212 | 183200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20250212 | 183100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20250212 | 183000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20250212 | 182900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20250212 | 182800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20250212 | 182700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20250212 | 182600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20250212 | 182500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20250212 | 182400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20250212 | 182300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20250212 | 182200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20250212 | 182100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20250212 | 182000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20250212 | 181900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20250212 | 181800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20250212 | 181700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20250212 | 181600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20250212 | 181500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20250212 | 181400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20250212 | 181300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20250212 | 181200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20250212 | 181100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20250212 | 181000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20250212 | 180900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20250212 | 180800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20250212 | 180700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20250212 | 180600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20250212 | 180500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20250212 | 180400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20250212 | 180300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 33 | 20250212 | 180200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20250212 | 180100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20250212 | 180000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20250212 | 175900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20250212 | 175800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20250212 | 175700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20250212 | 175600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20250212 | 175500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20250212 | 175400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20250212 | 175300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20250212 | 175200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20250212 | 175100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20250212 | 175000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20250212 | 174900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20250212 | 174800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20250212 | 174700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20250212 | 174600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20250212 | 174500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20250212 | 174400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20250212 | 174300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20250212 | 174200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20250212 | 174100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20250212 | 174000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20250212 | 173900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20250212 | 173800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20250212 | 173700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20250212 | 173600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20250212 | 173500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20250212 | 173400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20250212 | 173300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 63 | 20250212 | 173200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20250212 | 173100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20250212 | 173000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20250212 | 172900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20250212 | 172800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20250212 | 172700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20250212 | 172600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20250212 | 172500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20250212 | 172400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20250212 | 172300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20250212 | 172200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20250212 | 172100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20250212 | 172000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20250212 | 171900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20250212 | 171800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20250212 | 171700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20250212 | 171600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20250212 | 171500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20250212 | 171400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20250212 | 171300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20250212 | 171200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20250212 | 171100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20250212 | 171000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20250212 | 170900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20250212 | 170800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20250212 | 170700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20250212 | 170600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20250212 | 170500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20250212 | 170400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20250212 | 170300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 93 | 20250212 | 170200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20250212 | 170100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20250212 | 170000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20250212 | 165900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20250212 | 165800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20250212 | 165700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20250212 | 165600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20250212 | 165500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20250212 | 165400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20250212 | 165300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20250212 | 165200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20250212 | 165100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20250212 | 165000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20250212 | 164900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20250212 | 164800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20250212 | 164700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20250212 | 164600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20250212 | 164500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20250212 | 164400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20250212 | 164300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20250212 | 164200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20250212 | 164100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20250212 | 164000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20250212 | 163900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20250212 | 163800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20250212 | 163700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20250212 | 163600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20250212 | 163500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20250212 | 163400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20250212 | 163300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 123 | 20250212 | 163200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20250212 | 163100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20250212 | 163000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20250212 | 162900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20250212 | 162800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20250212 | 162700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20250212 | 162600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20250212 | 162500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20250212 | 162400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20250212 | 162300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20250212 | 162200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20250212 | 162100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20250212 | 162000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20250212 | 161900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20250212 | 161800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20250212 | 161700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20250212 | 161600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20250212 | 161500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20250212 | 161400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20250212 | 161300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20250212 | 161200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20250212 | 161100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20250212 | 161000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20250212 | 160900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20250212 | 160800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20250212 | 160700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20250212 | 160600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20250212 | 160500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20250212 | 160400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20250212 | 160300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 153 | 20250212 | 160200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20250212 | 160100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20250212 | 160000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20250212 | 155900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20250212 | 155800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20250212 | 155700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20250212 | 155600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20250212 | 155500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20250212 | 155400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20250212 | 155300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20250212 | 155200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20250212 | 155100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20250212 | 155000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20250212 | 154900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20250212 | 154800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20250212 | 154700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20250212 | 154600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20250212 | 154500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20250212 | 154400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20250212 | 154300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20250212 | 154200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20250212 | 154100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20250212 | 154000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20250212 | 153900 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20250212 | 153800 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20250212 | 153700 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20250212 | 153600 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20250212 | 153500 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20250212 | 153400 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20250212 | 153300 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 183 | 20250212 | 153200 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20250212 | 153100 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20250212 | 153000 | 1346106385 | 2525 | 2525 | 2525 | 2525 | 13778 |
| 186 | 20250212 | 152900 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20250212 | 152800 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20250212 | 152700 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20250212 | 152600 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20250212 | 152500 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250212 | 152400 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250212 | 152300 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250212 | 152200 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250212 | 152100 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250212 | 152000 | 1311316935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250212 | 151900 | 1311316935 | 2525 | 2530 | 2530 | 2525 | 1044 |
| 197 | 20250212 | 151800 | 1308680330 | 2530 | 2530 | 2530 | 2525 | 1263 |
| 198 | 20250212 | 151700 | 1305485690 | 2530 | 2530 | 2530 | 2530 | 2 |
| 199 | 20250212 | 151600 | 1305480630 | 2530 | 2525 | 2530 | 2525 | 1642 |
| 200 | 20250212 | 151500 | 1301333860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20250212 | 151400 | 1301333860 | 2525 | 2535 | 2535 | 2525 | 6069 |
| 202 | 20250212 | 151300 | 1286009435 | 2530 | 2525 | 2530 | 2525 | 5200 |
| 203 | 20250212 | 151200 | 1272853735 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20250212 | 151100 | 1272853735 | 2525 | 2525 | 2525 | 2525 | 2330 |
| 205 | 20250212 | 151000 | 1266970485 | 2530 | 2525 | 2530 | 2525 | 232 |
| 206 | 20250212 | 150900 | 1266384515 | 2525 | 2530 | 2530 | 2525 | 380 |
| 207 | 20250212 | 150800 | 1265424515 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20250212 | 150700 | 1265424515 | 2530 | 2530 | 2530 | 2530 | 8494 |
| 209 | 20250212 | 150600 | 1243934695 | 2530 | 2530 | 2530 | 2530 | 20 |
| 210 | 20250212 | 150500 | 1243884095 | 2525 | 2525 | 2525 | 2525 | 100 |
| 211 | 20250212 | 150400 | 1243631595 | 2525 | 2525 | 2525 | 2525 | 872 |
| 212 | 20250212 | 150300 | 1241429795 | 2530 | 2530 | 2530 | 2530 | 90 |
| 213 | 20250212 | 150200 | 1241202095 | 2530 | 2530 | 2530 | 2530 | 1 |
| 214 | 20250212 | 150100 | 1241199565 | 2525 | 2525 | 2525 | 2525 | 25 |
| 215 | 20250212 | 150000 | 1241136440 | 2530 | 2530 | 2530 | 2525 | 12 |
| 216 | 20250212 | 145900 | 1241106085 | 2525 | 2530 | 2530 | 2525 | 124 |
| 217 | 20250212 | 145800 | 1240792965 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20250212 | 145700 | 1240792965 | 2525 | 2525 | 2525 | 2525 | 2001 |
| 219 | 20250212 | 145600 | 1235740440 | 2530 | 2530 | 2530 | 2530 | 1 |
| 220 | 20250212 | 145500 | 1235737910 | 2530 | 2525 | 2530 | 2525 | 2150 |
| 221 | 20250212 | 145400 | 1230299160 | 2525 | 2530 | 2530 | 2525 | 4877 |
| 222 | 20250212 | 145300 | 1217979735 | 2525 | 2525 | 2525 | 2525 | 5958 |
| 223 | 20250212 | 145200 | 1202935785 | 2525 | 2525 | 2525 | 2520 | 7 |
| 224 | 20250212 | 145100 | 1202918115 | 2525 | 2520 | 2525 | 2520 | 2 |
| 225 | 20250212 | 145000 | 1202913070 | 2525 | 2525 | 2525 | 2525 | 1727 |
| 226 | 20250212 | 144900 | 1198552395 | 2525 | 2525 | 2525 | 2520 | 710 |
| 227 | 20250212 | 144800 | 1196759650 | 2525 | 2525 | 2525 | 2525 | 2179 |
| 228 | 20250212 | 144700 | 1191257675 | 2525 | 2525 | 2530 | 2525 | 1193 |
| 229 | 20250212 | 144600 | 1188244350 | 2525 | 2525 | 2525 | 2525 | 1 |
| 230 | 20250212 | 144500 | 1188241825 | 2530 | 2530 | 2530 | 2530 | 200 |
| 231 | 20250212 | 144400 | 1187735825 | 2530 | 2525 | 2530 | 2520 | 1500 |
| 232 | 20250212 | 144300 | 1183949770 | 2525 | 2525 | 2525 | 2525 | 1 |
| 233 | 20250212 | 144200 | 1183947245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20250212 | 144100 | 1183947245 | 2530 | 2530 | 2530 | 2530 | 4 |
| 235 | 20250212 | 144000 | 1183937125 | 2520 | 2525 | 2525 | 2520 | 644 |
| 236 | 20250212 | 143900 | 1182311030 | 2525 | 2525 | 2525 | 2525 | 40 |
| 237 | 20250212 | 143800 | 1182210030 | 2525 | 2520 | 2525 | 2520 | 970 |
| 238 | 20250212 | 143700 | 1179760925 | 2525 | 2525 | 2525 | 2525 | 501 |
| 239 | 20250212 | 143600 | 1178495900 | 2525 | 2525 | 2525 | 2520 | 130 |
| 240 | 20250212 | 143500 | 1178167845 | 2520 | 2525 | 2525 | 2520 | 111 |
| 241 | 20250212 | 143400 | 1177887625 | 2525 | 2520 | 2525 | 2520 | 891 |
| 242 | 20250212 | 143300 | 1175642145 | 2520 | 2520 | 2525 | 2520 | 220 |
| 243 | 20250212 | 143200 | 1175087645 | 2520 | 2525 | 2525 | 2520 | 89 |
| 244 | 20250212 | 143100 | 1174862925 | 2520 | 2520 | 2520 | 2520 | 1152 |
| 245 | 20250212 | 143000 | 1171959885 | 2520 | 2525 | 2525 | 2520 | 3 |
| 246 | 20250212 | 142900 | 1171952315 | 2525 | 2525 | 2525 | 2525 | 405 |
| 247 | 20250212 | 142800 | 1170929690 | 2525 | 2525 | 2525 | 2525 | 2480 |
| 248 | 20250212 | 142700 | 1164667690 | 2520 | 2525 | 2525 | 2520 | 10603 |
| 249 | 20250212 | 142600 | 1137937860 | 2525 | 2525 | 2525 | 2525 | 1045 |
| 250 | 20250212 | 142500 | 1135299235 | 2530 | 2525 | 2530 | 2525 | 818 |
| 251 | 20250212 | 142400 | 1133233695 | 2525 | 2530 | 2530 | 2525 | 202 |
| 252 | 20250212 | 142300 | 1132722640 | 2530 | 2530 | 2530 | 2530 | 1 |
| 253 | 20250212 | 142200 | 1132720110 | 2530 | 2530 | 2530 | 2530 | 100 |
| 254 | 20250212 | 142100 | 1132467110 | 2525 | 2530 | 2530 | 2525 | 121 |
| 255 | 20250212 | 142000 | 1132160985 | 2530 | 2525 | 2530 | 2525 | 300 |
| 256 | 20250212 | 141900 | 1131402485 | 2525 | 2525 | 2525 | 2525 | 409 |
| 257 | 20250212 | 141800 | 1130369760 | 2525 | 2525 | 2525 | 2525 | 1834 |
| 258 | 20250212 | 141700 | 1125738910 | 2525 | 2520 | 2525 | 2520 | 9667 |
| 259 | 20250212 | 141600 | 1101329740 | 2520 | 2525 | 2525 | 2520 | 51 |
| 260 | 20250212 | 141500 | 1101200970 | 2525 | 2525 | 2525 | 2525 | 500 |
| 261 | 20250212 | 141400 | 1099938470 | 2525 | 2520 | 2525 | 2520 | 451 |
| 262 | 20250212 | 141300 | 1098801450 | 2520 | 2525 | 2525 | 2520 | 20838 |
| 263 | 20250212 | 141200 | 1046202280 | 2525 | 2525 | 2530 | 2525 | 537 |
| 264 | 20250212 | 141100 | 1044845765 | 2525 | 2525 | 2525 | 2525 | 2142 |
| 265 | 20250212 | 141000 | 1039437215 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20250212 | 140900 | 1039437215 | 2525 | 2525 | 2525 | 2525 | 500 |
| 267 | 20250212 | 140800 | 1038174715 | 2525 | 2525 | 2525 | 2525 | 1 |
| 268 | 20250212 | 140700 | 1038172190 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20250212 | 140600 | 1038172190 | 2530 | 2530 | 2530 | 2530 | 170 |
| 270 | 20250212 | 140500 | 1037742090 | 2530 | 2530 | 2530 | 2525 | 1298 |
| 271 | 20250212 | 140400 | 1034460555 | 2530 | 2525 | 2530 | 2525 | 153 |
| 272 | 20250212 | 140300 | 1034074115 | 2525 | 2525 | 2525 | 2525 | 198 |
| 273 | 20250212 | 140200 | 1033574165 | 2525 | 2525 | 2525 | 2525 | 199 |
| 274 | 20250212 | 140100 | 1033071690 | 2525 | 2530 | 2530 | 2525 | 330 |
| 275 | 20250212 | 140000 | 1032237790 | 2530 | 2530 | 2530 | 2525 | 15 |
| 276 | 20250212 | 135900 | 1032199845 | 2530 | 2530 | 2530 | 2530 | 60 |
| 277 | 20250212 | 135800 | 1032048045 | 2525 | 2525 | 2525 | 2525 | 100 |
| 278 | 20250212 | 135700 | 1031795545 | 2525 | 2525 | 2525 | 2525 | 42 |
| 279 | 20250212 | 135600 | 1031689495 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20250212 | 135500 | 1031689495 | 2530 | 2530 | 2530 | 2525 | 10002 |
| 281 | 20250212 | 135400 | 1006434435 | 2525 | 2530 | 2530 | 2525 | 251 |
| 282 | 20250212 | 135300 | 1005800360 | 2530 | 2530 | 2530 | 2530 | 60 |
| 283 | 20250212 | 135200 | 1005648560 | 2530 | 2525 | 2530 | 2525 | 139 |
| 284 | 20250212 | 135100 | 1005296895 | 2530 | 2530 | 2530 | 2530 | 500 |
| 285 | 20250212 | 135000 | 1004031895 | 2530 | 2530 | 2530 | 2530 | 20 |
| 286 | 20250212 | 134900 | 1003981295 | 2525 | 2525 | 2525 | 2525 | 1 |
| 287 | 20250212 | 134800 | 1003978770 | 2530 | 2525 | 2530 | 2525 | 1654 |
| 288 | 20250212 | 134700 | 999800610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20250212 | 134600 | 999800610 | 2525 | 2530 | 2530 | 2525 | 51 |
| 290 | 20250212 | 134500 | 999671585 | 2530 | 2530 | 2530 | 2530 | 1 |
| 291 | 20250212 | 134400 | 999669055 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20250212 | 134300 | 999669055 | 2525 | 2530 | 2530 | 2525 | 16 |
| 293 | 20250212 | 134200 | 999628580 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20250212 | 134100 | 999628580 | 2530 | 2530 | 2530 | 2530 | 15083 |
| 295 | 20250212 | 134000 | 961468590 | 2535 | 2530 | 2535 | 2530 | 5 |
| 296 | 20250212 | 133900 | 961455925 | 2530 | 2530 | 2530 | 2530 | 101 |
| 297 | 20250212 | 133800 | 961200395 | 2530 | 2530 | 2530 | 2530 | 1 |
| 298 | 20250212 | 133700 | 961197865 | 2530 | 2530 | 2530 | 2530 | 468 |
| 299 | 20250212 | 133600 | 960013825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20250212 | 133500 | 960013825 | 2530 | 2530 | 2530 | 2530 | 1 |
| 301 | 20250212 | 133400 | 960011295 | 2530 | 2530 | 2530 | 2530 | 19 |
| 302 | 20250212 | 133300 | 959963225 | 2535 | 2530 | 2535 | 2530 | 2 |
| 303 | 20250212 | 133200 | 959958160 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20250212 | 133100 | 959958160 | 2530 | 2530 | 2530 | 2530 | 1362 |
| 305 | 20250212 | 133000 | 956512300 | 2530 | 2530 | 2530 | 2530 | 1002 |
| 306 | 20250212 | 132900 | 953977240 | 2535 | 2530 | 2535 | 2530 | 102 |
| 307 | 20250212 | 132800 | 953719175 | 2530 | 2530 | 2530 | 2530 | 13372 |
| 308 | 20250212 | 132700 | 919888015 | 2530 | 2530 | 2530 | 2530 | 1 |
| 309 | 20250212 | 132600 | 919885485 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20250212 | 132500 | 919885485 | 2535 | 2535 | 2535 | 2535 | 343 |
| 311 | 20250212 | 132400 | 919015980 | 2535 | 2535 | 2535 | 2530 | 319 |
| 312 | 20250212 | 132300 | 918207320 | 2535 | 2535 | 2535 | 2535 | 202 |
| 313 | 20250212 | 132200 | 917695250 | 2535 | 2530 | 2535 | 2530 | 567 |
| 314 | 20250212 | 132100 | 916258155 | 2530 | 2530 | 2530 | 2530 | 141 |
| 315 | 20250212 | 132000 | 915901425 | 2535 | 2535 | 2535 | 2535 | 94 |
| 316 | 20250212 | 131900 | 915663135 | 2530 | 2530 | 2530 | 2530 | 1 |
| 317 | 20250212 | 131800 | 915660605 | 2535 | 2535 | 2535 | 2535 | 10 |
| 318 | 20250212 | 131700 | 915635255 | 2530 | 2530 | 2530 | 2530 | 207 |
| 319 | 20250212 | 131600 | 915111545 | 2530 | 2535 | 2535 | 2530 | 110 |
| 320 | 20250212 | 131500 | 914832700 | 2530 | 2535 | 2535 | 2530 | 237 |
| 321 | 20250212 | 131400 | 914231985 | 2530 | 2535 | 2535 | 2530 | 429 |
| 322 | 20250212 | 131300 | 913145565 | 2535 | 2535 | 2540 | 2535 | 1153 |
| 323 | 20250212 | 131200 | 910222495 | 2535 | 2535 | 2535 | 2535 | 984 |
| 324 | 20250212 | 131100 | 907728055 | 2535 | 2530 | 2535 | 2530 | 233 |
| 325 | 20250212 | 131000 | 907137405 | 2535 | 2535 | 2535 | 2535 | 482 |
| 326 | 20250212 | 130900 | 905915535 | 2535 | 2535 | 2535 | 2535 | 281 |
| 327 | 20250212 | 130800 | 905203200 | 2530 | 2535 | 2535 | 2530 | 141 |
| 328 | 20250212 | 130700 | 904845770 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20250212 | 130600 | 904845770 | 2535 | 2535 | 2535 | 2535 | 7250 |
| 330 | 20250212 | 130500 | 886467020 | 2535 | 2535 | 2535 | 2535 | 7 |
| 331 | 20250212 | 130400 | 886449275 | 2535 | 2535 | 2535 | 2535 | 2 |
| 332 | 20250212 | 130300 | 886444205 | 2535 | 2535 | 2535 | 2535 | 101 |
| 333 | 20250212 | 130200 | 886188170 | 2540 | 2540 | 2540 | 2540 | 5 |
| 334 | 20250212 | 130100 | 886175470 | 2540 | 2540 | 2540 | 2540 | 5 |
| 335 | 20250212 | 130000 | 886162770 | 2540 | 2535 | 2540 | 2535 | 10 |
| 336 | 20250212 | 125900 | 886137380 | 2535 | 2535 | 2535 | 2535 | 120 |
| 337 | 20250212 | 125800 | 885833180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 338 | 20250212 | 125700 | 885833180 | 2535 | 2535 | 2535 | 2535 | 26 |
| 339 | 20250212 | 125600 | 885767270 | 2535 | 2535 | 2535 | 2535 | 0 |
| 340 | 20250212 | 125500 | 885767270 | 2535 | 2535 | 2535 | 2535 | 1 |
| 341 | 20250212 | 125400 | 885764735 | 2535 | 2535 | 2535 | 2535 | 301 |
| 342 | 20250212 | 125300 | 885001700 | 2535 | 2535 | 2535 | 2535 | 0 |
| 343 | 20250212 | 125200 | 885001700 | 2535 | 2535 | 2535 | 2535 | 260 |
| 344 | 20250212 | 125100 | 884342600 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20250212 | 125000 | 884342600 | 2535 | 2535 | 2540 | 2535 | 232 |
| 346 | 20250212 | 124900 | 883754475 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 347 | 20250212 | 124800 | 881216940 | 2535 | 2535 | 2535 | 2530 | 3640 |
| 348 | 20250212 | 124700 | 871989790 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20250212 | 124600 | 871989790 | 2530 | 2535 | 2535 | 2530 | 2 |
| 350 | 20250212 | 124500 | 871984725 | 2535 | 2535 | 2535 | 2535 | 5012 |
| 351 | 20250212 | 124400 | 859279305 | 2530 | 2530 | 2530 | 2530 | 1 |
| 352 | 20250212 | 124300 | 859276775 | 2530 | 2530 | 2530 | 2530 | 0 |
| 353 | 20250212 | 124200 | 859276775 | 2530 | 2530 | 2530 | 2530 | 0 |
| 354 | 20250212 | 124100 | 859276775 | 2530 | 2530 | 2530 | 2530 | 1 |
| 355 | 20250212 | 124000 | 859274245 | 2530 | 2530 | 2530 | 2530 | 400 |
| 356 | 20250212 | 123900 | 858262245 | 2530 | 2530 | 2530 | 2530 | 120 |
| 357 | 20250212 | 123800 | 857958645 | 2530 | 2530 | 2530 | 2530 | 1 |
| 358 | 20250212 | 123700 | 857956115 | 2535 | 2535 | 2535 | 2535 | 1 |
| 359 | 20250212 | 123600 | 857953580 | 2535 | 2525 | 2535 | 2525 | 299 |
| 360 | 20250212 | 123500 | 857197065 | 2530 | 2530 | 2530 | 2530 | 471 |
| 361 | 20250212 | 123400 | 856005435 | 2530 | 2525 | 2530 | 2525 | 2143 |
| 362 | 20250212 | 123300 | 850583945 | 2530 | 2525 | 2530 | 2525 | 48 |
| 363 | 20250212 | 123200 | 850462510 | 2530 | 2530 | 2530 | 2530 | 383 |
| 364 | 20250212 | 123100 | 849493520 | 2530 | 2530 | 2530 | 2530 | 100 |
| 365 | 20250212 | 123000 | 849240520 | 2525 | 2530 | 2530 | 2525 | 462 |
| 366 | 20250212 | 122900 | 848071665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 367 | 20250212 | 122800 | 848071665 | 2530 | 2535 | 2535 | 2530 | 401 |
| 368 | 20250212 | 122700 | 847057130 | 2530 | 2530 | 2535 | 2530 | 22 |
| 369 | 20250212 | 122600 | 847001370 | 2535 | 2535 | 2535 | 2535 | 1 |
| 370 | 20250212 | 122500 | 846998835 | 2530 | 2530 | 2530 | 2530 | 1 |
| 371 | 20250212 | 122400 | 846996305 | 2535 | 2535 | 2535 | 2535 | 58 |
| 372 | 20250212 | 122300 | 846849275 | 2535 | 2535 | 2535 | 2535 | 0 |
| 373 | 20250212 | 122200 | 846849275 | 2535 | 2525 | 2535 | 2525 | 3 |
| 374 | 20250212 | 122100 | 846841680 | 2535 | 2535 | 2535 | 2535 | 0 |
| 375 | 20250212 | 122000 | 846841680 | 2535 | 2535 | 2535 | 2530 | 87 |
| 376 | 20250212 | 121900 | 846621560 | 2525 | 2530 | 2530 | 2525 | 5001 |
| 377 | 20250212 | 121800 | 833988470 | 2530 | 2530 | 2530 | 2530 | 1 |
| 378 | 20250212 | 121700 | 833985940 | 2530 | 2530 | 2530 | 2530 | 1 |
| 379 | 20250212 | 121600 | 833983410 | 2530 | 2530 | 2530 | 2530 | 0 |
| 380 | 20250212 | 121500 | 833983410 | 2530 | 2530 | 2530 | 2530 | 1500 |
| 381 | 20250212 | 121400 | 830188410 | 2530 | 2530 | 2530 | 2530 | 1001 |
| 382 | 20250212 | 121300 | 827655880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 383 | 20250212 | 121200 | 827655880 | 2535 | 2535 | 2535 | 2535 | 130 |
| 384 | 20250212 | 121100 | 827326330 | 2530 | 2535 | 2535 | 2530 | 51 |
| 385 | 20250212 | 121000 | 827197050 | 2535 | 2535 | 2535 | 2535 | 0 |
| 386 | 20250212 | 120900 | 827197050 | 2535 | 2535 | 2535 | 2535 | 520 |
| 387 | 20250212 | 120800 | 825878850 | 2530 | 2530 | 2530 | 2530 | 1 |
| 388 | 20250212 | 120700 | 825876320 | 2530 | 2535 | 2535 | 2530 | 260 |
| 389 | 20250212 | 120600 | 825217270 | 2535 | 2530 | 2535 | 2530 | 1826 |
| 390 | 20250212 | 120500 | 820588490 | 2530 | 2530 | 2530 | 2530 | 0 |
| 391 | 20250212 | 120400 | 820588490 | 2530 | 2530 | 2530 | 2530 | 0 |
| 392 | 20250212 | 120300 | 820588490 | 2530 | 2535 | 2535 | 2530 | 321 |
| 393 | 20250212 | 120200 | 819774760 | 2535 | 2530 | 2535 | 2530 | 1266 |
| 394 | 20250212 | 120100 | 816569700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 395 | 20250212 | 120000 | 816569700 | 2530 | 2535 | 2535 | 2530 | 364 |
| 396 | 20250212 | 115900 | 815647070 | 2535 | 2535 | 2535 | 2535 | 50 |
| 397 | 20250212 | 115800 | 815520320 | 2535 | 2530 | 2535 | 2530 | 31 |
| 398 | 20250212 | 115700 | 815441740 | 2535 | 2535 | 2535 | 2535 | 35 |
| 399 | 20250212 | 115600 | 815353015 | 2535 | 2535 | 2535 | 2535 | 1352 |
| 400 | 20250212 | 115500 | 811925695 | 2535 | 2530 | 2535 | 2530 | 41 |
| 401 | 20250212 | 115400 | 811821770 | 2530 | 2535 | 2535 | 2530 | 555 |
| 402 | 20250212 | 115300 | 810416845 | 2535 | 2535 | 2535 | 2535 | 2610 |
| 403 | 20250212 | 115200 | 803800495 | 2530 | 2530 | 2530 | 2530 | 2 |
| 404 | 20250212 | 115100 | 803795435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 405 | 20250212 | 115000 | 803795435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 406 | 20250212 | 114900 | 803795435 | 2530 | 2535 | 2535 | 2530 | 625 |
| 407 | 20250212 | 114800 | 802211065 | 2535 | 2535 | 2535 | 2535 | 197 |
| 408 | 20250212 | 114700 | 801711670 | 2530 | 2530 | 2535 | 2530 | 645 |
| 409 | 20250212 | 114600 | 800079770 | 2535 | 2530 | 2535 | 2530 | 95 |
| 410 | 20250212 | 114500 | 799839345 | 2530 | 2530 | 2535 | 2530 | 516 |
| 411 | 20250212 | 114400 | 798533740 | 2530 | 2530 | 2530 | 2530 | 1748 |
| 412 | 20250212 | 114300 | 794111300 | 2535 | 2530 | 2535 | 2530 | 131 |
| 413 | 20250212 | 114200 | 793779865 | 2535 | 2535 | 2535 | 2530 | 1199 |
| 414 | 20250212 | 114100 | 790746380 | 2530 | 2530 | 2535 | 2530 | 1102 |
| 415 | 20250212 | 114000 | 787958315 | 2535 | 2535 | 2535 | 2535 | 0 |
| 416 | 20250212 | 113900 | 787958315 | 2535 | 2530 | 2535 | 2530 | 2 |
| 417 | 20250212 | 113800 | 787953250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 418 | 20250212 | 113700 | 787953250 | 2530 | 2530 | 2530 | 2530 | 50 |
| 419 | 20250212 | 113600 | 787826750 | 2530 | 2530 | 2530 | 2530 | 2 |
| 420 | 20250212 | 113500 | 787821690 | 2525 | 2525 | 2525 | 2525 | 10 |
| 421 | 20250212 | 113400 | 787796440 | 2535 | 2535 | 2535 | 2535 | 1 |
| 422 | 20250212 | 113300 | 787793905 | 2525 | 2535 | 2535 | 2525 | 12000 |
| 423 | 20250212 | 113200 | 757442210 | 2530 | 2530 | 2530 | 2530 | 8 |
| 424 | 20250212 | 113100 | 757421970 | 2530 | 2530 | 2530 | 2530 | 2 |
| 425 | 20250212 | 113000 | 757416910 | 2530 | 2535 | 2535 | 2530 | 4 |
| 426 | 20250212 | 112900 | 757406775 | 2535 | 2535 | 2535 | 2535 | 116 |
| 427 | 20250212 | 112800 | 757112715 | 2535 | 2535 | 2535 | 2530 | 10097 |
| 428 | 20250212 | 112700 | 731566825 | 2535 | 2535 | 2535 | 2535 | 247 |
| 429 | 20250212 | 112600 | 730940680 | 2535 | 2530 | 2535 | 2530 | 1313 |
| 430 | 20250212 | 112500 | 727612240 | 2530 | 2530 | 2530 | 2530 | 13001 |
| 431 | 20250212 | 112400 | 694719710 | 2535 | 2535 | 2535 | 2535 | 117 |
| 432 | 20250212 | 112300 | 694423115 | 2535 | 2535 | 2535 | 2535 | 1213 |
| 433 | 20250212 | 112200 | 691348160 | 2530 | 2535 | 2535 | 2530 | 5114 |
| 434 | 20250212 | 112100 | 678384175 | 2540 | 2540 | 2540 | 2540 | 201 |
| 435 | 20250212 | 112000 | 677873635 | 2540 | 2535 | 2540 | 2535 | 4506 |
| 436 | 20250212 | 111900 | 666450900 | 2535 | 2535 | 2535 | 2535 | 0 |
| 437 | 20250212 | 111800 | 666450900 | 2535 | 2535 | 2535 | 2535 | 52 |
| 438 | 20250212 | 111700 | 666319080 | 2535 | 2540 | 2540 | 2535 | 161 |
| 439 | 20250212 | 111600 | 665910895 | 2535 | 2535 | 2540 | 2535 | 160 |
| 440 | 20250212 | 111500 | 665505245 | 2535 | 2540 | 2540 | 2535 | 34 |
| 441 | 20250212 | 111400 | 665419050 | 2535 | 2535 | 2540 | 2535 | 887 |
| 442 | 20250212 | 111300 | 663170500 | 2540 | 2535 | 2540 | 2535 | 11348 |
| 443 | 20250212 | 111200 | 634403315 | 2540 | 2540 | 2540 | 2540 | 0 |
| 444 | 20250212 | 111100 | 634403315 | 2540 | 2535 | 2540 | 2535 | 445 |
| 445 | 20250212 | 111000 | 633275020 | 2540 | 2540 | 2540 | 2540 | 1200 |
| 446 | 20250212 | 110900 | 630227020 | 2540 | 2535 | 2540 | 2535 | 2 |
| 447 | 20250212 | 110800 | 630221945 | 2535 | 2535 | 2535 | 2535 | 1038 |
| 448 | 20250212 | 110700 | 627590615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 449 | 20250212 | 110600 | 627590615 | 2540 | 2535 | 2540 | 2535 | 12 |
| 450 | 20250212 | 110500 | 627560140 | 2540 | 2535 | 2540 | 2535 | 93 |
| 451 | 20250212 | 110400 | 627324220 | 2540 | 2540 | 2540 | 2540 | 2 |
| 452 | 20250212 | 110300 | 627319140 | 2540 | 2540 | 2540 | 2540 | 10 |
| 453 | 20250212 | 110200 | 627293740 | 2540 | 2540 | 2540 | 2540 | 6569 |
| 454 | 20250212 | 110100 | 610608480 | 2535 | 2535 | 2535 | 2535 | 11 |
| 455 | 20250212 | 110000 | 610580595 | 2540 | 2535 | 2540 | 2535 | 803 |
| 456 | 20250212 | 105900 | 608544980 | 2535 | 2535 | 2535 | 2535 | 8665 |
| 457 | 20250212 | 105800 | 586579205 | 2535 | 2535 | 2535 | 2535 | 0 |
| 458 | 20250212 | 105700 | 586579205 | 2535 | 2540 | 2540 | 2535 | 139 |
| 459 | 20250212 | 105600 | 586226815 | 2535 | 2535 | 2540 | 2535 | 5170 |
| 460 | 20250212 | 105500 | 573120365 | 2535 | 2540 | 2540 | 2535 | 147 |
| 461 | 20250212 | 105400 | 572747485 | 2540 | 2535 | 2540 | 2535 | 26 |
| 462 | 20250212 | 105300 | 572681550 | 2535 | 2535 | 2535 | 2535 | 3 |
| 463 | 20250212 | 105200 | 572673945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 464 | 20250212 | 105100 | 572673945 | 2540 | 2540 | 2540 | 2540 | 78 |
| 465 | 20250212 | 105000 | 572475825 | 2540 | 2535 | 2540 | 2535 | 711 |
| 466 | 20250212 | 104900 | 570670815 | 2535 | 2540 | 2540 | 2535 | 3352 |
| 467 | 20250212 | 104800 | 562173440 | 2540 | 2540 | 2540 | 2540 | 0 |
| 468 | 20250212 | 104700 | 562173440 | 2540 | 2535 | 2540 | 2535 | 487 |
| 469 | 20250212 | 104600 | 560938890 | 2535 | 2535 | 2535 | 2535 | 197 |
| 470 | 20250212 | 104500 | 560439495 | 2535 | 2535 | 2535 | 2535 | 1 |
| 471 | 20250212 | 104400 | 560436960 | 2535 | 2535 | 2535 | 2535 | 10 |
| 472 | 20250212 | 104300 | 560411610 | 2535 | 2535 | 2535 | 2535 | 100 |
| 473 | 20250212 | 104200 | 560158110 | 2535 | 2535 | 2540 | 2535 | 611 |
| 474 | 20250212 | 104100 | 558609220 | 2535 | 2530 | 2535 | 2530 | 1202 |
| 475 | 20250212 | 104000 | 555562160 | 2530 | 2530 | 2530 | 2530 | 596 |
| 476 | 20250212 | 103900 | 554054280 | 2535 | 2535 | 2535 | 2530 | 4624 |
| 477 | 20250212 | 103800 | 542333015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 478 | 20250212 | 103700 | 542333015 | 2535 | 2535 | 2535 | 2535 | 200 |
| 479 | 20250212 | 103600 | 541826015 | 2535 | 2535 | 2535 | 2535 | 44 |
| 480 | 20250212 | 103500 | 541714475 | 2535 | 2535 | 2535 | 2535 | 50 |
| 481 | 20250212 | 103400 | 541587725 | 2535 | 2530 | 2535 | 2530 | 2 |
| 482 | 20250212 | 103300 | 541582660 | 2530 | 2530 | 2530 | 2530 | 256 |
| 483 | 20250212 | 103200 | 540934980 | 2530 | 2530 | 2530 | 2530 | 658 |
| 484 | 20250212 | 103100 | 539270240 | 2530 | 2530 | 2530 | 2530 | 51 |
| 485 | 20250212 | 103000 | 539141210 | 2530 | 2530 | 2530 | 2530 | 35 |
| 486 | 20250212 | 102900 | 539052660 | 2525 | 2530 | 2530 | 2525 | 2201 |
| 487 | 20250212 | 102800 | 533484145 | 2530 | 2535 | 2535 | 2530 | 3147 |
| 488 | 20250212 | 102700 | 525522230 | 2535 | 2530 | 2535 | 2530 | 1412 |
| 489 | 20250212 | 102600 | 521949865 | 2530 | 2530 | 2535 | 2530 | 763 |
| 490 | 20250212 | 102500 | 520017685 | 2535 | 2535 | 2535 | 2535 | 1 |
| 491 | 20250212 | 102400 | 520015150 | 2535 | 2535 | 2535 | 2535 | 48 |
| 492 | 20250212 | 102300 | 519893470 | 2530 | 2535 | 2535 | 2530 | 136 |
| 493 | 20250212 | 102200 | 519549085 | 2530 | 2535 | 2535 | 2530 | 26 |
| 494 | 20250212 | 102100 | 519483225 | 2535 | 2535 | 2535 | 2535 | 356 |
| 495 | 20250212 | 102000 | 518580765 | 2535 | 2535 | 2535 | 2535 | 1 |
| 496 | 20250212 | 101900 | 518578230 | 2535 | 2535 | 2535 | 2535 | 0 |
| 497 | 20250212 | 101800 | 518578230 | 2535 | 2530 | 2535 | 2530 | 102 |
| 498 | 20250212 | 101700 | 518319950 | 2535 | 2535 | 2535 | 2535 | 0 |
| 499 | 20250212 | 101600 | 518319950 | 2535 | 2535 | 2535 | 2535 | 0 |
| 500 | 20250212 | 101500 | 518319950 | 2535 | 2535 | 2535 | 2530 | 307 |
| 501 | 20250212 | 101400 | 517541955 | 2530 | 2530 | 2530 | 2530 | 1045 |
| 502 | 20250212 | 101300 | 514898105 | 2530 | 2530 | 2535 | 2530 | 4045 |
| 503 | 20250212 | 101200 | 504664235 | 2530 | 2530 | 2530 | 2530 | 201 |
| 504 | 20250212 | 101100 | 504155705 | 2530 | 2535 | 2535 | 2530 | 795 |
| 505 | 20250212 | 101000 | 502142880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 506 | 20250212 | 100900 | 502142880 | 2535 | 2535 | 2535 | 2530 | 1018 |
| 507 | 20250212 | 100800 | 499567250 | 2535 | 2535 | 2535 | 2530 | 345 |
| 508 | 20250212 | 100700 | 498694175 | 2530 | 2535 | 2535 | 2530 | 709 |
| 509 | 20250212 | 100600 | 496897185 | 2535 | 2535 | 2535 | 2535 | 244 |
| 510 | 20250212 | 100500 | 496278645 | 2535 | 2535 | 2535 | 2535 | 222 |
| 511 | 20250212 | 100400 | 495715875 | 2535 | 2535 | 2535 | 2535 | 58 |
| 512 | 20250212 | 100300 | 495568845 | 2535 | 2535 | 2535 | 2530 | 1214 |
| 513 | 20250212 | 100200 | 492494195 | 2535 | 2535 | 2535 | 2535 | 430 |
| 514 | 20250212 | 100100 | 491404145 | 2535 | 2535 | 2535 | 2535 | 1 |
| 515 | 20250212 | 100000 | 491401610 | 2535 | 2535 | 2535 | 2530 | 3899 |
| 516 | 20250212 | 095900 | 481519620 | 2540 | 2525 | 2540 | 2525 | 36098 |
| 517 | 20250212 | 095800 | 390174270 | 2525 | 2525 | 2530 | 2525 | 3968 |
| 518 | 20250212 | 095700 | 380154810 | 2530 | 2530 | 2530 | 2525 | 4599 |
| 519 | 20250212 | 095600 | 368522015 | 2530 | 2530 | 2530 | 2525 | 118 |
| 520 | 20250212 | 095500 | 368223485 | 2525 | 2535 | 2535 | 2525 | 1440 |
| 521 | 20250212 | 095400 | 364581060 | 2530 | 2525 | 2530 | 2525 | 3624 |
| 522 | 20250212 | 095300 | 355419840 | 2530 | 2535 | 2535 | 2530 | 1297 |
| 523 | 20250212 | 095200 | 352133740 | 2535 | 2535 | 2535 | 2535 | 351 |
| 524 | 20250212 | 095100 | 351243955 | 2530 | 2530 | 2530 | 2530 | 24662 |
| 525 | 20250212 | 095000 | 288849095 | 2530 | 2535 | 2535 | 2530 | 1959 |
| 526 | 20250212 | 094900 | 283892660 | 2530 | 2535 | 2535 | 2530 | 589 |
| 527 | 20250212 | 094800 | 282400545 | 2535 | 2530 | 2535 | 2530 | 200 |
| 528 | 20250212 | 094700 | 281894480 | 2535 | 2535 | 2535 | 2535 | 332 |
| 529 | 20250212 | 094600 | 281052860 | 2535 | 2525 | 2535 | 2525 | 2410 |
| 530 | 20250212 | 094500 | 274944390 | 2525 | 2530 | 2530 | 2525 | 41290 |
| 531 | 20250212 | 094400 | 170505790 | 2530 | 2530 | 2530 | 2525 | 322 |
| 532 | 20250212 | 094300 | 169691380 | 2530 | 2530 | 2530 | 2530 | 70 |
| 533 | 20250212 | 094200 | 169514280 | 2530 | 2525 | 2530 | 2525 | 401 |
| 534 | 20250212 | 094100 | 168501750 | 2525 | 2525 | 2530 | 2525 | 10 |
| 535 | 20250212 | 094000 | 168476485 | 2525 | 2530 | 2530 | 2525 | 5226 |
| 536 | 20250212 | 093900 | 155280705 | 2530 | 2530 | 2530 | 2525 | 90 |
| 537 | 20250212 | 093800 | 155053280 | 2535 | 2530 | 2535 | 2525 | 761 |
| 538 | 20250212 | 093700 | 153127995 | 2535 | 2535 | 2535 | 2530 | 6 |
| 539 | 20250212 | 093600 | 153112800 | 2535 | 2530 | 2535 | 2530 | 521 |
| 540 | 20250212 | 093500 | 151794665 | 2535 | 2535 | 2535 | 2530 | 12 |
| 541 | 20250212 | 093400 | 151764260 | 2535 | 2535 | 2535 | 2530 | 50 |
| 542 | 20250212 | 093300 | 151637515 | 2535 | 2535 | 2535 | 2535 | 210 |
| 543 | 20250212 | 093200 | 151105165 | 2540 | 2540 | 2540 | 2540 | 10 |
| 544 | 20250212 | 093100 | 151079765 | 2540 | 2535 | 2540 | 2535 | 2935 |
| 545 | 20250212 | 093000 | 143639530 | 2535 | 2535 | 2535 | 2535 | 550 |
| 546 | 20250212 | 092900 | 142245280 | 2535 | 2535 | 2535 | 2535 | 180 |
| 547 | 20250212 | 092800 | 141788980 | 2535 | 2530 | 2535 | 2525 | 4686 |
| 548 | 20250212 | 092700 | 129912610 | 2535 | 2535 | 2535 | 2535 | 200 |
| 549 | 20250212 | 092600 | 129405610 | 2535 | 2535 | 2535 | 2535 | 2 |
| 550 | 20250212 | 092500 | 129400540 | 2530 | 2530 | 2530 | 2530 | 900 |
| 551 | 20250212 | 092400 | 127123540 | 2530 | 2530 | 2530 | 2530 | 75 |
| 552 | 20250212 | 092300 | 126933790 | 2530 | 2530 | 2535 | 2530 | 202 |
| 553 | 20250212 | 092200 | 126422475 | 2530 | 2535 | 2535 | 2525 | 2509 |
| 554 | 20250212 | 092100 | 120080115 | 2530 | 2530 | 2535 | 2530 | 221 |
| 555 | 20250212 | 092000 | 119520885 | 2530 | 2530 | 2530 | 2525 | 95 |
| 556 | 20250212 | 091900 | 119280555 | 2530 | 2520 | 2530 | 2520 | 11 |
| 557 | 20250212 | 091800 | 119252735 | 2520 | 2530 | 2535 | 2520 | 7504 |
| 558 | 20250212 | 091700 | 100322125 | 2530 | 2530 | 2530 | 2530 | 200 |
| 559 | 20250212 | 091600 | 99816125 | 2530 | 2530 | 2535 | 2530 | 661 |
| 560 | 20250212 | 091500 | 98143780 | 2530 | 2530 | 2530 | 2530 | 701 |
| 561 | 20250212 | 091400 | 96370250 | 2525 | 2530 | 2530 | 2525 | 2144 |
| 562 | 20250212 | 091300 | 90956645 | 2525 | 2535 | 2535 | 2525 | 12 |
| 563 | 20250212 | 091200 | 90926250 | 2535 | 2525 | 2535 | 2525 | 181 |
| 564 | 20250212 | 091100 | 90468715 | 2535 | 2535 | 2535 | 2535 | 6 |
| 565 | 20250212 | 091000 | 90453505 | 2525 | 2525 | 2525 | 2525 | 5772 |
| 566 | 20250212 | 090900 | 75879205 | 2530 | 2530 | 2530 | 2530 | 1019 |
| 567 | 20250212 | 090800 | 73301135 | 2525 | 2530 | 2530 | 2525 | 680 |
| 568 | 20250212 | 090700 | 71580740 | 2525 | 2525 | 2530 | 2525 | 286 |
| 569 | 20250212 | 090600 | 70858585 | 2525 | 2530 | 2530 | 2520 | 9855 |
| 570 | 20250212 | 090500 | 45997635 | 2530 | 2525 | 2530 | 2525 | 375 |
| 571 | 20250212 | 090400 | 45049385 | 2525 | 2525 | 2530 | 2520 | 8338 |
| 572 | 20250212 | 090300 | 23986570 | 2525 | 2530 | 2530 | 2525 | 52 |
| 573 | 20250212 | 090200 | 23855015 | 2530 | 2530 | 2530 | 2530 | 70 |
| 574 | 20250212 | 090100 | 23677915 | 2535 | 2530 | 2535 | 2530 | 2830 |
| 575 | 20250212 | 090000 | 16517125 | 2530 | 2535 | 2540 | 2530 | 6520 |