28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 3 | 20250213 | 183200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250213 | 183100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250213 | 183000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250213 | 182900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250213 | 182800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250213 | 182700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250213 | 182600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250213 | 182500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250213 | 182400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250213 | 182300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250213 | 182200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250213 | 182100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250213 | 182000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250213 | 181900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250213 | 181800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250213 | 181700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250213 | 181600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250213 | 181500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250213 | 181400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250213 | 181300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250213 | 181200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250213 | 181100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250213 | 181000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250213 | 180900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250213 | 180800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250213 | 180700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250213 | 180600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250213 | 180500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250213 | 180400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250213 | 180300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 33 | 20250213 | 180200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250213 | 180100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250213 | 180000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250213 | 175900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250213 | 175800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250213 | 175700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250213 | 175600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250213 | 175500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250213 | 175400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250213 | 175300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250213 | 175200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250213 | 175100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250213 | 175000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250213 | 174900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250213 | 174800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250213 | 174700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250213 | 174600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250213 | 174500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250213 | 174400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250213 | 174300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250213 | 174200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250213 | 174100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250213 | 174000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250213 | 173900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250213 | 173800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250213 | 173700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250213 | 173600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250213 | 173500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250213 | 173400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250213 | 173300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 63 | 20250213 | 173200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250213 | 173100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250213 | 173000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250213 | 172900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250213 | 172800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250213 | 172700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250213 | 172600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250213 | 172500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250213 | 172400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250213 | 172300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250213 | 172200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250213 | 172100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250213 | 172000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250213 | 171900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250213 | 171800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250213 | 171700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250213 | 171600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250213 | 171500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250213 | 171400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250213 | 171300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250213 | 171200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250213 | 171100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250213 | 171000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250213 | 170900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250213 | 170800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250213 | 170700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250213 | 170600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250213 | 170500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250213 | 170400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250213 | 170300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 93 | 20250213 | 170200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250213 | 170100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250213 | 170000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250213 | 165900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250213 | 165800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250213 | 165700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250213 | 165600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250213 | 165500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250213 | 165400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250213 | 165300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250213 | 165200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250213 | 165100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250213 | 165000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250213 | 164900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250213 | 164800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250213 | 164700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250213 | 164600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250213 | 164500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250213 | 164400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250213 | 164300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250213 | 164200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250213 | 164100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250213 | 164000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250213 | 163900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250213 | 163800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250213 | 163700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250213 | 163600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250213 | 163500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250213 | 163400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250213 | 163300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 123 | 20250213 | 163200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250213 | 163100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250213 | 163000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250213 | 162900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250213 | 162800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250213 | 162700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250213 | 162600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250213 | 162500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250213 | 162400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250213 | 162300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250213 | 162200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250213 | 162100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250213 | 162000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250213 | 161900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250213 | 161800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250213 | 161700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250213 | 161600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250213 | 161500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250213 | 161400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250213 | 161300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250213 | 161200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250213 | 161100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250213 | 161000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250213 | 160900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250213 | 160800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250213 | 160700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250213 | 160600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250213 | 160500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250213 | 160400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250213 | 160300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 153 | 20250213 | 160200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250213 | 160100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250213 | 160000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250213 | 155900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250213 | 155800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250213 | 155700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250213 | 155600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250213 | 155500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250213 | 155400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250213 | 155300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250213 | 155200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250213 | 155100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250213 | 155000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250213 | 154900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250213 | 154800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250213 | 154700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250213 | 154600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250213 | 154500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250213 | 154400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250213 | 154300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250213 | 154200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250213 | 154100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250213 | 154000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250213 | 153900 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250213 | 153800 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250213 | 153700 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250213 | 153600 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250213 | 153500 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250213 | 153400 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250213 | 153300 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 183 | 20250213 | 153200 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250213 | 153100 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250213 | 153000 | 1910258350 | 2575 | 2575 | 2575 | 2575 | 12568 |
| 186 | 20250213 | 152900 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250213 | 152800 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250213 | 152700 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250213 | 152600 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20250213 | 152500 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20250213 | 152400 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20250213 | 152300 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20250213 | 152200 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250213 | 152100 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250213 | 152000 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250213 | 151900 | 1877895750 | 2580 | 2580 | 2580 | 2580 | 2437 |
| 197 | 20250213 | 151800 | 1871608290 | 2585 | 2585 | 2585 | 2580 | 530 |
| 198 | 20250213 | 151700 | 1870238330 | 2590 | 2580 | 2590 | 2580 | 785 |
| 199 | 20250213 | 151600 | 1868209020 | 2585 | 2585 | 2590 | 2585 | 4545 |
| 200 | 20250213 | 151500 | 1856460190 | 2590 | 2590 | 2590 | 2590 | 41 |
| 201 | 20250213 | 151400 | 1856354000 | 2580 | 2590 | 2590 | 2580 | 2 |
| 202 | 20250213 | 151300 | 1856348830 | 2580 | 2585 | 2585 | 2580 | 1226 |
| 203 | 20250213 | 151200 | 1853180245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20250213 | 151100 | 1853180245 | 2590 | 2595 | 2595 | 2590 | 10 |
| 205 | 20250213 | 151000 | 1853154320 | 2595 | 2585 | 2595 | 2585 | 8513 |
| 206 | 20250213 | 150900 | 1831107780 | 2580 | 2590 | 2590 | 2580 | 333 |
| 207 | 20250213 | 150800 | 1830248335 | 2590 | 2585 | 2590 | 2585 | 52 |
| 208 | 20250213 | 150700 | 1830113905 | 2590 | 2585 | 2590 | 2580 | 2010 |
| 209 | 20250213 | 150600 | 1824918085 | 2585 | 2590 | 2590 | 2585 | 3466 |
| 210 | 20250213 | 150500 | 1815957785 | 2590 | 2585 | 2590 | 2585 | 114 |
| 211 | 20250213 | 150400 | 1815663065 | 2590 | 2590 | 2590 | 2590 | 1003 |
| 212 | 20250213 | 150300 | 1813065295 | 2585 | 2590 | 2590 | 2585 | 401 |
| 213 | 20250213 | 150200 | 1812028705 | 2585 | 2580 | 2585 | 2580 | 5505 |
| 214 | 20250213 | 150100 | 1797798285 | 2580 | 2585 | 2585 | 2580 | 10051 |
| 215 | 20250213 | 150000 | 1771866700 | 2580 | 2580 | 2580 | 2580 | 151 |
| 216 | 20250213 | 145900 | 1771477120 | 2580 | 2580 | 2580 | 2580 | 6028 |
| 217 | 20250213 | 145800 | 1755924880 | 2580 | 2580 | 2580 | 2580 | 20 |
| 218 | 20250213 | 145700 | 1755873280 | 2585 | 2575 | 2585 | 2575 | 103 |
| 219 | 20250213 | 145600 | 1755607535 | 2580 | 2580 | 2580 | 2580 | 9576 |
| 220 | 20250213 | 145500 | 1730901455 | 2580 | 2580 | 2580 | 2580 | 8 |
| 221 | 20250213 | 145400 | 1730880815 | 2580 | 2585 | 2585 | 2580 | 401 |
| 222 | 20250213 | 145300 | 1729844235 | 2580 | 2585 | 2585 | 2580 | 12 |
| 223 | 20250213 | 145200 | 1729813225 | 2580 | 2585 | 2585 | 2580 | 138 |
| 224 | 20250213 | 145100 | 1729456500 | 2580 | 2580 | 2580 | 2580 | 4 |
| 225 | 20250213 | 145000 | 1729446180 | 2585 | 2585 | 2585 | 2580 | 23 |
| 226 | 20250213 | 144900 | 1729386735 | 2585 | 2585 | 2585 | 2585 | 296 |
| 227 | 20250213 | 144800 | 1728621575 | 2585 | 2585 | 2585 | 2580 | 187 |
| 228 | 20250213 | 144700 | 1728138305 | 2585 | 2585 | 2585 | 2585 | 2163 |
| 229 | 20250213 | 144600 | 1722546950 | 2585 | 2580 | 2585 | 2580 | 1004 |
| 230 | 20250213 | 144500 | 1719951620 | 2580 | 2580 | 2580 | 2580 | 1 |
| 231 | 20250213 | 144400 | 1719949040 | 2580 | 2580 | 2580 | 2580 | 3 |
| 232 | 20250213 | 144300 | 1719941300 | 2580 | 2580 | 2580 | 2580 | 3 |
| 233 | 20250213 | 144200 | 1719933560 | 2580 | 2580 | 2580 | 2580 | 1 |
| 234 | 20250213 | 144100 | 1719930980 | 2585 | 2585 | 2585 | 2585 | 26 |
| 235 | 20250213 | 144000 | 1719863770 | 2585 | 2585 | 2585 | 2580 | 15 |
| 236 | 20250213 | 143900 | 1719825000 | 2580 | 2580 | 2580 | 2580 | 59 |
| 237 | 20250213 | 143800 | 1719672780 | 2580 | 2580 | 2580 | 2580 | 597 |
| 238 | 20250213 | 143700 | 1718132520 | 2585 | 2585 | 2585 | 2585 | 4367 |
| 239 | 20250213 | 143600 | 1706843825 | 2585 | 2585 | 2585 | 2585 | 1 |
| 240 | 20250213 | 143500 | 1706841240 | 2590 | 2590 | 2590 | 2590 | 100 |
| 241 | 20250213 | 143400 | 1706582240 | 2585 | 2585 | 2590 | 2585 | 305 |
| 242 | 20250213 | 143300 | 1705793300 | 2585 | 2590 | 2590 | 2585 | 1008 |
| 243 | 20250213 | 143200 | 1703182585 | 2585 | 2590 | 2590 | 2585 | 401 |
| 244 | 20250213 | 143100 | 1702145005 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20250213 | 143000 | 1702145005 | 2590 | 2585 | 2590 | 2585 | 45 |
| 246 | 20250213 | 142900 | 1702028460 | 2590 | 2585 | 2590 | 2585 | 65 |
| 247 | 20250213 | 142800 | 1701860125 | 2585 | 2590 | 2590 | 2585 | 11 |
| 248 | 20250213 | 142700 | 1701831640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20250213 | 142600 | 1701831640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20250213 | 142500 | 1701831640 | 2590 | 2585 | 2590 | 2585 | 41 |
| 251 | 20250213 | 142400 | 1701725455 | 2585 | 2585 | 2585 | 2585 | 2 |
| 252 | 20250213 | 142300 | 1701720285 | 2585 | 2585 | 2585 | 2585 | 1202 |
| 253 | 20250213 | 142200 | 1698613115 | 2585 | 2585 | 2585 | 2585 | 11 |
| 254 | 20250213 | 142100 | 1698584680 | 2585 | 2580 | 2585 | 2580 | 5334 |
| 255 | 20250213 | 142000 | 1684796300 | 2580 | 2580 | 2580 | 2580 | 17 |
| 256 | 20250213 | 141900 | 1684752440 | 2580 | 2580 | 2580 | 2580 | 2593 |
| 257 | 20250213 | 141800 | 1678062500 | 2585 | 2585 | 2585 | 2585 | 9 |
| 258 | 20250213 | 141700 | 1678039235 | 2585 | 2590 | 2590 | 2585 | 148 |
| 259 | 20250213 | 141600 | 1677656650 | 2590 | 2580 | 2590 | 2580 | 2205 |
| 260 | 20250213 | 141500 | 1671955730 | 2580 | 2580 | 2580 | 2580 | 119 |
| 261 | 20250213 | 141400 | 1671648710 | 2585 | 2585 | 2585 | 2580 | 281 |
| 262 | 20250213 | 141300 | 1670922825 | 2580 | 2580 | 2580 | 2580 | 1402 |
| 263 | 20250213 | 141200 | 1667305665 | 2585 | 2590 | 2590 | 2585 | 5311 |
| 264 | 20250213 | 141100 | 1653576680 | 2590 | 2590 | 2590 | 2585 | 602 |
| 265 | 20250213 | 141000 | 1652018500 | 2585 | 2590 | 2590 | 2585 | 502 |
| 266 | 20250213 | 140900 | 1650720825 | 2585 | 2585 | 2585 | 2585 | 206 |
| 267 | 20250213 | 140800 | 1650188315 | 2585 | 2590 | 2595 | 2585 | 1022 |
| 268 | 20250213 | 140700 | 1647545520 | 2590 | 2590 | 2590 | 2585 | 2824 |
| 269 | 20250213 | 140600 | 1640231365 | 2590 | 2590 | 2595 | 2590 | 1766 |
| 270 | 20250213 | 140500 | 1635657405 | 2590 | 2595 | 2595 | 2590 | 62 |
| 271 | 20250213 | 140400 | 1635496735 | 2595 | 2595 | 2595 | 2590 | 310 |
| 272 | 20250213 | 140300 | 1634693335 | 2595 | 2585 | 2595 | 2585 | 5003 |
| 273 | 20250213 | 140200 | 1621735570 | 2585 | 2590 | 2590 | 2585 | 1923 |
| 274 | 20250213 | 140100 | 1616755005 | 2590 | 2595 | 2595 | 2585 | 56 |
| 275 | 20250213 | 140000 | 1616609720 | 2595 | 2585 | 2595 | 2585 | 99 |
| 276 | 20250213 | 135900 | 1616353735 | 2595 | 2595 | 2595 | 2595 | 64 |
| 277 | 20250213 | 135800 | 1616187655 | 2585 | 2595 | 2595 | 2585 | 6 |
| 278 | 20250213 | 135700 | 1616172095 | 2595 | 2580 | 2600 | 2580 | 19795 |
| 279 | 20250213 | 135600 | 1564886630 | 2585 | 2580 | 2585 | 2580 | 3 |
| 280 | 20250213 | 135500 | 1564878880 | 2585 | 2580 | 2585 | 2580 | 31 |
| 281 | 20250213 | 135400 | 1564798885 | 2585 | 2580 | 2585 | 2580 | 229 |
| 282 | 20250213 | 135300 | 1564206925 | 2585 | 2590 | 2590 | 2580 | 1970 |
| 283 | 20250213 | 135200 | 1559124185 | 2580 | 2585 | 2585 | 2580 | 9525 |
| 284 | 20250213 | 135100 | 1534543935 | 2585 | 2585 | 2585 | 2585 | 1 |
| 285 | 20250213 | 135000 | 1534541350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20250213 | 134900 | 1534541350 | 2590 | 2585 | 2590 | 2585 | 251 |
| 287 | 20250213 | 134800 | 1533892510 | 2585 | 2585 | 2585 | 2585 | 824 |
| 288 | 20250213 | 134700 | 1531762470 | 2585 | 2585 | 2585 | 2585 | 729 |
| 289 | 20250213 | 134600 | 1529878005 | 2590 | 2590 | 2590 | 2590 | 5 |
| 290 | 20250213 | 134500 | 1529865055 | 2590 | 2590 | 2590 | 2590 | 103 |
| 291 | 20250213 | 134400 | 1529598285 | 2590 | 2590 | 2590 | 2590 | 14 |
| 292 | 20250213 | 134300 | 1529562025 | 2590 | 2590 | 2590 | 2585 | 12101 |
| 293 | 20250213 | 134200 | 1498270435 | 2590 | 2590 | 2590 | 2590 | 1407 |
| 294 | 20250213 | 134100 | 1494626305 | 2595 | 2595 | 2595 | 2595 | 200 |
| 295 | 20250213 | 134000 | 1494107305 | 2595 | 2595 | 2595 | 2595 | 1 |
| 296 | 20250213 | 133900 | 1494104710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20250213 | 133800 | 1494104710 | 2595 | 2595 | 2595 | 2595 | 3 |
| 298 | 20250213 | 133700 | 1494096925 | 2595 | 2595 | 2595 | 2595 | 1 |
| 299 | 20250213 | 133600 | 1494094330 | 2590 | 2590 | 2590 | 2590 | 1500 |
| 300 | 20250213 | 133500 | 1490209330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 301 | 20250213 | 133400 | 1490209330 | 2590 | 2585 | 2590 | 2585 | 5958 |
| 302 | 20250213 | 133300 | 1474778120 | 2590 | 2590 | 2590 | 2590 | 35 |
| 303 | 20250213 | 133200 | 1474687470 | 2590 | 2590 | 2590 | 2590 | 1002 |
| 304 | 20250213 | 133100 | 1472092290 | 2590 | 2590 | 2590 | 2590 | 20 |
| 305 | 20250213 | 133000 | 1472040490 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20250213 | 132900 | 1472040490 | 2590 | 2590 | 2590 | 2590 | 2117 |
| 307 | 20250213 | 132800 | 1466557460 | 2590 | 2590 | 2590 | 2585 | 717 |
| 308 | 20250213 | 132700 | 1464700930 | 2590 | 2590 | 2590 | 2590 | 0 |
| 309 | 20250213 | 132600 | 1464700930 | 2590 | 2590 | 2590 | 2585 | 156 |
| 310 | 20250213 | 132500 | 1464297640 | 2585 | 2590 | 2590 | 2585 | 4 |
| 311 | 20250213 | 132400 | 1464287295 | 2590 | 2585 | 2590 | 2585 | 174 |
| 312 | 20250213 | 132300 | 1463837035 | 2590 | 2585 | 2590 | 2585 | 707 |
| 313 | 20250213 | 132200 | 1462009180 | 2585 | 2585 | 2585 | 2580 | 581 |
| 314 | 20250213 | 132100 | 1460507495 | 2580 | 2580 | 2580 | 2580 | 1055 |
| 315 | 20250213 | 132000 | 1457785595 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20250213 | 131900 | 1457785595 | 2585 | 2585 | 2585 | 2585 | 10 |
| 317 | 20250213 | 131800 | 1457759745 | 2585 | 2585 | 2585 | 2585 | 60 |
| 318 | 20250213 | 131700 | 1457604645 | 2585 | 2585 | 2585 | 2585 | 2081 |
| 319 | 20250213 | 131600 | 1452225260 | 2585 | 2585 | 2585 | 2585 | 40 |
| 320 | 20250213 | 131500 | 1452121860 | 2585 | 2585 | 2585 | 2585 | 50 |
| 321 | 20250213 | 131400 | 1451992610 | 2585 | 2585 | 2585 | 2585 | 296 |
| 322 | 20250213 | 131300 | 1451227450 | 2585 | 2585 | 2585 | 2585 | 2104 |
| 323 | 20250213 | 131200 | 1445788610 | 2590 | 2590 | 2590 | 2590 | 0 |
| 324 | 20250213 | 131100 | 1445788610 | 2590 | 2585 | 2590 | 2585 | 3 |
| 325 | 20250213 | 131000 | 1445780850 | 2585 | 2585 | 2585 | 2585 | 718 |
| 326 | 20250213 | 130900 | 1443924820 | 2585 | 2590 | 2590 | 2585 | 102 |
| 327 | 20250213 | 130800 | 1443660650 | 2590 | 2590 | 2590 | 2590 | 2 |
| 328 | 20250213 | 130700 | 1443655470 | 2590 | 2590 | 2590 | 2590 | 102 |
| 329 | 20250213 | 130600 | 1443391290 | 2590 | 2590 | 2590 | 2590 | 12 |
| 330 | 20250213 | 130500 | 1443360210 | 2585 | 2590 | 2590 | 2585 | 7 |
| 331 | 20250213 | 130400 | 1443342085 | 2590 | 2585 | 2590 | 2585 | 191 |
| 332 | 20250213 | 130300 | 1442848195 | 2590 | 2590 | 2590 | 2585 | 5343 |
| 333 | 20250213 | 130200 | 1429010575 | 2590 | 2590 | 2590 | 2585 | 1124 |
| 334 | 20250213 | 130100 | 1426099950 | 2585 | 2590 | 2590 | 2585 | 526 |
| 335 | 20250213 | 130000 | 1424738125 | 2585 | 2585 | 2585 | 2585 | 1315 |
| 336 | 20250213 | 125900 | 1421338850 | 2585 | 2585 | 2590 | 2585 | 165 |
| 337 | 20250213 | 125800 | 1420912320 | 2590 | 2585 | 2590 | 2585 | 1313 |
| 338 | 20250213 | 125700 | 1417518205 | 2590 | 2590 | 2590 | 2590 | 1 |
| 339 | 20250213 | 125600 | 1417515615 | 2590 | 2590 | 2590 | 2585 | 3969 |
| 340 | 20250213 | 125500 | 1407236205 | 2590 | 2595 | 2595 | 2590 | 3290 |
| 341 | 20250213 | 125400 | 1398698760 | 2595 | 2585 | 2595 | 2580 | 3884 |
| 342 | 20250213 | 125300 | 1388641895 | 2585 | 2580 | 2585 | 2580 | 172 |
| 343 | 20250213 | 125200 | 1388198130 | 2585 | 2585 | 2585 | 2585 | 2817 |
| 344 | 20250213 | 125100 | 1380916185 | 2585 | 2585 | 2585 | 2585 | 9 |
| 345 | 20250213 | 125000 | 1380892920 | 2580 | 2580 | 2580 | 2580 | 4 |
| 346 | 20250213 | 124900 | 1380882600 | 2585 | 2585 | 2585 | 2580 | 24 |
| 347 | 20250213 | 124800 | 1380820565 | 2585 | 2585 | 2585 | 2585 | 0 |
| 348 | 20250213 | 124700 | 1380820565 | 2585 | 2580 | 2585 | 2580 | 46 |
| 349 | 20250213 | 124600 | 1380701880 | 2585 | 2585 | 2585 | 2585 | 359 |
| 350 | 20250213 | 124500 | 1379773865 | 2590 | 2585 | 2590 | 2585 | 2000 |
| 351 | 20250213 | 124400 | 1374593935 | 2585 | 2585 | 2585 | 2585 | 3526 |
| 352 | 20250213 | 124300 | 1365479225 | 2585 | 2585 | 2585 | 2585 | 1 |
| 353 | 20250213 | 124200 | 1365476640 | 2575 | 2585 | 2585 | 2575 | 1726 |
| 354 | 20250213 | 124100 | 1361023805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 355 | 20250213 | 124000 | 1361023805 | 2580 | 2575 | 2580 | 2575 | 715 |
| 356 | 20250213 | 123900 | 1359179110 | 2580 | 2580 | 2580 | 2580 | 3017 |
| 357 | 20250213 | 123800 | 1351395250 | 2580 | 2585 | 2585 | 2580 | 479 |
| 358 | 20250213 | 123700 | 1350157040 | 2590 | 2590 | 2590 | 2590 | 0 |
| 359 | 20250213 | 123600 | 1350157040 | 2590 | 2590 | 2590 | 2590 | 1449 |
| 360 | 20250213 | 123500 | 1346404130 | 2590 | 2590 | 2590 | 2590 | 4 |
| 361 | 20250213 | 123400 | 1346393770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 362 | 20250213 | 123300 | 1346393770 | 2590 | 2590 | 2590 | 2590 | 7279 |
| 363 | 20250213 | 123200 | 1327541160 | 2590 | 2585 | 2590 | 2580 | 1209 |
| 364 | 20250213 | 123100 | 1324420340 | 2585 | 2585 | 2585 | 2585 | 391 |
| 365 | 20250213 | 123000 | 1323409605 | 2585 | 2585 | 2590 | 2585 | 1276 |
| 366 | 20250213 | 122900 | 1320111120 | 2580 | 2580 | 2580 | 2560 | 24308 |
| 367 | 20250213 | 122800 | 1257566530 | 2585 | 2585 | 2585 | 2585 | 3165 |
| 368 | 20250213 | 122700 | 1249385005 | 2585 | 2585 | 2585 | 2580 | 415 |
| 369 | 20250213 | 122600 | 1248314235 | 2585 | 2585 | 2585 | 2585 | 19 |
| 370 | 20250213 | 122500 | 1248265120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 371 | 20250213 | 122400 | 1248265120 | 2585 | 2590 | 2590 | 2585 | 527 |
| 372 | 20250213 | 122300 | 1246902740 | 2580 | 2580 | 2580 | 2580 | 0 |
| 373 | 20250213 | 122200 | 1246902740 | 2580 | 2580 | 2580 | 2580 | 2104 |
| 374 | 20250213 | 122100 | 1241474420 | 2580 | 2590 | 2590 | 2580 | 300 |
| 375 | 20250213 | 122000 | 1240699920 | 2590 | 2590 | 2590 | 2590 | 1 |
| 376 | 20250213 | 121900 | 1240697330 | 2580 | 2590 | 2590 | 2580 | 1032 |
| 377 | 20250213 | 121800 | 1238034560 | 2590 | 2590 | 2590 | 2590 | 1 |
| 378 | 20250213 | 121700 | 1238031970 | 2580 | 2585 | 2585 | 2580 | 11 |
| 379 | 20250213 | 121600 | 1238003585 | 2580 | 2585 | 2585 | 2580 | 20020 |
| 380 | 20250213 | 121500 | 1186299540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 381 | 20250213 | 121400 | 1186299540 | 2590 | 2595 | 2595 | 2590 | 1027 |
| 382 | 20250213 | 121300 | 1183634505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 383 | 20250213 | 121200 | 1183634505 | 2595 | 2595 | 2595 | 2595 | 1009 |
| 384 | 20250213 | 121100 | 1181016150 | 2595 | 2590 | 2595 | 2590 | 1113 |
| 385 | 20250213 | 121000 | 1178133475 | 2585 | 2585 | 2585 | 2585 | 25 |
| 386 | 20250213 | 120900 | 1178068850 | 2585 | 2585 | 2585 | 2585 | 255 |
| 387 | 20250213 | 120800 | 1177409675 | 2585 | 2585 | 2585 | 2585 | 5700 |
| 388 | 20250213 | 120700 | 1162675175 | 2585 | 2585 | 2590 | 2585 | 3327 |
| 389 | 20250213 | 120600 | 1154073945 | 2590 | 2590 | 2590 | 2585 | 561 |
| 390 | 20250213 | 120500 | 1152620965 | 2590 | 2590 | 2590 | 2590 | 100 |
| 391 | 20250213 | 120400 | 1152361965 | 2590 | 2590 | 2590 | 2590 | 1021 |
| 392 | 20250213 | 120300 | 1149717575 | 2590 | 2595 | 2595 | 2590 | 500 |
| 393 | 20250213 | 120200 | 1148421575 | 2595 | 2595 | 2595 | 2595 | 543 |
| 394 | 20250213 | 120100 | 1147012490 | 2595 | 2590 | 2595 | 2590 | 4899 |
| 395 | 20250213 | 120000 | 1134323585 | 2595 | 2595 | 2595 | 2590 | 81 |
| 396 | 20250213 | 115900 | 1134113640 | 2595 | 2595 | 2595 | 2590 | 1311 |
| 397 | 20250213 | 115800 | 1130716620 | 2595 | 2595 | 2595 | 2590 | 2091 |
| 398 | 20250213 | 115700 | 1125290540 | 2595 | 2595 | 2595 | 2595 | 5492 |
| 399 | 20250213 | 115600 | 1111038800 | 2595 | 2595 | 2595 | 2590 | 158 |
| 400 | 20250213 | 115500 | 1110629455 | 2595 | 2595 | 2595 | 2585 | 572 |
| 401 | 20250213 | 115400 | 1109148880 | 2595 | 2595 | 2595 | 2590 | 701 |
| 402 | 20250213 | 115300 | 1107331285 | 2595 | 2590 | 2595 | 2590 | 5003 |
| 403 | 20250213 | 115200 | 1094349720 | 2590 | 2590 | 2590 | 2590 | 2 |
| 404 | 20250213 | 115100 | 1094344540 | 2590 | 2585 | 2595 | 2585 | 355 |
| 405 | 20250213 | 115000 | 1093425825 | 2590 | 2590 | 2595 | 2590 | 4006 |
| 406 | 20250213 | 114900 | 1083040775 | 2590 | 2590 | 2595 | 2585 | 322 |
| 407 | 20250213 | 114800 | 1082207600 | 2590 | 2590 | 2590 | 2590 | 146 |
| 408 | 20250213 | 114700 | 1081829460 | 2590 | 2590 | 2590 | 2590 | 2831 |
| 409 | 20250213 | 114600 | 1074497170 | 2590 | 2595 | 2595 | 2590 | 2915 |
| 410 | 20250213 | 114500 | 1066942310 | 2595 | 2590 | 2595 | 2590 | 929 |
| 411 | 20250213 | 114400 | 1064534265 | 2590 | 2590 | 2590 | 2585 | 5881 |
| 412 | 20250213 | 114300 | 1049302835 | 2590 | 2585 | 2590 | 2585 | 3061 |
| 413 | 20250213 | 114200 | 1041380085 | 2590 | 2585 | 2590 | 2585 | 12084 |
| 414 | 20250213 | 114100 | 1010127630 | 2590 | 2590 | 2590 | 2590 | 100 |
| 415 | 20250213 | 114000 | 1009868630 | 2590 | 2590 | 2590 | 2590 | 2104 |
| 416 | 20250213 | 113900 | 1004419270 | 2590 | 2590 | 2590 | 2585 | 3509 |
| 417 | 20250213 | 113800 | 995348460 | 2590 | 2585 | 2590 | 2585 | 52 |
| 418 | 20250213 | 113700 | 995214025 | 2590 | 2590 | 2590 | 2585 | 2801 |
| 419 | 20250213 | 113600 | 987959460 | 2585 | 2585 | 2590 | 2585 | 1450 |
| 420 | 20250213 | 113500 | 984205210 | 2585 | 2590 | 2590 | 2585 | 25 |
| 421 | 20250213 | 113400 | 984140560 | 2590 | 2590 | 2590 | 2590 | 3631 |
| 422 | 20250213 | 113300 | 974736270 | 2590 | 2580 | 2590 | 2580 | 19960 |
| 423 | 20250213 | 113200 | 923104250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 424 | 20250213 | 113100 | 923104250 | 2580 | 2580 | 2585 | 2575 | 2183 |
| 425 | 20250213 | 113000 | 917477100 | 2580 | 2580 | 2580 | 2580 | 0 |
| 426 | 20250213 | 112900 | 917477100 | 2580 | 2580 | 2580 | 2580 | 7814 |
| 427 | 20250213 | 112800 | 897316980 | 2580 | 2580 | 2580 | 2580 | 2101 |
| 428 | 20250213 | 112700 | 891896400 | 2570 | 2575 | 2580 | 2570 | 9431 |
| 429 | 20250213 | 112600 | 867657060 | 2575 | 2575 | 2575 | 2570 | 2952 |
| 430 | 20250213 | 112500 | 860065940 | 2580 | 2575 | 2580 | 2570 | 998 |
| 431 | 20250213 | 112400 | 857496070 | 2575 | 2575 | 2575 | 2575 | 153 |
| 432 | 20250213 | 112300 | 857102095 | 2580 | 2580 | 2580 | 2580 | 116 |
| 433 | 20250213 | 112200 | 856802815 | 2580 | 2575 | 2580 | 2570 | 26 |
| 434 | 20250213 | 112100 | 856735865 | 2580 | 2575 | 2580 | 2575 | 2043 |
| 435 | 20250213 | 112000 | 851464930 | 2580 | 2575 | 2580 | 2575 | 6424 |
| 436 | 20250213 | 111900 | 834899545 | 2575 | 2575 | 2575 | 2575 | 800 |
| 437 | 20250213 | 111800 | 832839545 | 2575 | 2575 | 2575 | 2575 | 1400 |
| 438 | 20250213 | 111700 | 829234545 | 2575 | 2575 | 2575 | 2575 | 695 |
| 439 | 20250213 | 111600 | 827444920 | 2575 | 2575 | 2575 | 2575 | 1607 |
| 440 | 20250213 | 111500 | 823306895 | 2575 | 2575 | 2575 | 2575 | 0 |
| 441 | 20250213 | 111400 | 823306895 | 2575 | 2580 | 2580 | 2575 | 1324 |
| 442 | 20250213 | 111300 | 819895175 | 2575 | 2575 | 2580 | 2575 | 797 |
| 443 | 20250213 | 111200 | 817842845 | 2575 | 2580 | 2580 | 2575 | 2776 |
| 444 | 20250213 | 111100 | 810691265 | 2580 | 2575 | 2580 | 2575 | 2204 |
| 445 | 20250213 | 111000 | 805004950 | 2580 | 2570 | 2580 | 2570 | 2926 |
| 446 | 20250213 | 110900 | 797471545 | 2575 | 2570 | 2575 | 2570 | 2989 |
| 447 | 20250213 | 110800 | 789774875 | 2575 | 2575 | 2575 | 2575 | 401 |
| 448 | 20250213 | 110700 | 788742300 | 2575 | 2575 | 2575 | 2575 | 1004 |
| 449 | 20250213 | 110600 | 786157000 | 2570 | 2570 | 2570 | 2570 | 10 |
| 450 | 20250213 | 110500 | 786131300 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 451 | 20250213 | 110400 | 783561300 | 2570 | 2575 | 2575 | 2570 | 700 |
| 452 | 20250213 | 110300 | 781761740 | 2575 | 2570 | 2575 | 2570 | 1902 |
| 453 | 20250213 | 110200 | 776873590 | 2565 | 2570 | 2570 | 2565 | 1047 |
| 454 | 20250213 | 110100 | 774182860 | 2570 | 2575 | 2575 | 2570 | 8459 |
| 455 | 20250213 | 110000 | 752443220 | 2570 | 2565 | 2570 | 2565 | 1410 |
| 456 | 20250213 | 105900 | 748820100 | 2570 | 2570 | 2570 | 2570 | 1 |
| 457 | 20250213 | 105800 | 748817530 | 2570 | 2570 | 2570 | 2570 | 0 |
| 458 | 20250213 | 105700 | 748817530 | 2570 | 2570 | 2570 | 2570 | 900 |
| 459 | 20250213 | 105600 | 746504530 | 2570 | 2565 | 2570 | 2565 | 4880 |
| 460 | 20250213 | 105500 | 733964330 | 2565 | 2565 | 2570 | 2565 | 309 |
| 461 | 20250213 | 105400 | 733171445 | 2570 | 2565 | 2570 | 2565 | 288 |
| 462 | 20250213 | 105300 | 732432720 | 2565 | 2565 | 2565 | 2565 | 1 |
| 463 | 20250213 | 105200 | 732430155 | 2570 | 2570 | 2570 | 2565 | 43 |
| 464 | 20250213 | 105100 | 732319845 | 2565 | 2570 | 2570 | 2565 | 532 |
| 465 | 20250213 | 105000 | 730955255 | 2570 | 2565 | 2570 | 2565 | 311 |
| 466 | 20250213 | 104900 | 730157530 | 2570 | 2570 | 2570 | 2570 | 0 |
| 467 | 20250213 | 104800 | 730157530 | 2570 | 2570 | 2570 | 2570 | 1 |
| 468 | 20250213 | 104700 | 730154960 | 2565 | 2565 | 2565 | 2565 | 541 |
| 469 | 20250213 | 104600 | 728767295 | 2570 | 2570 | 2570 | 2570 | 200 |
| 470 | 20250213 | 104500 | 728253295 | 2570 | 2570 | 2570 | 2565 | 2303 |
| 471 | 20250213 | 104400 | 722336975 | 2570 | 2565 | 2570 | 2565 | 25 |
| 472 | 20250213 | 104300 | 722272845 | 2570 | 2570 | 2570 | 2570 | 1170 |
| 473 | 20250213 | 104200 | 719265945 | 2570 | 2570 | 2570 | 2570 | 3010 |
| 474 | 20250213 | 104100 | 711530245 | 2570 | 2565 | 2570 | 2565 | 922 |
| 475 | 20250213 | 104000 | 709165310 | 2560 | 2565 | 2565 | 2560 | 1006 |
| 476 | 20250213 | 103900 | 706589905 | 2565 | 2560 | 2565 | 2560 | 2078 |
| 477 | 20250213 | 103800 | 701260170 | 2565 | 2565 | 2565 | 2565 | 1 |
| 478 | 20250213 | 103700 | 701257605 | 2560 | 2560 | 2560 | 2560 | 620 |
| 479 | 20250213 | 103600 | 699670405 | 2560 | 2565 | 2565 | 2560 | 2065 |
| 480 | 20250213 | 103500 | 694384000 | 2560 | 2560 | 2560 | 2560 | 1 |
| 481 | 20250213 | 103400 | 694381440 | 2560 | 2565 | 2565 | 2560 | 210 |
| 482 | 20250213 | 103300 | 693843790 | 2565 | 2565 | 2565 | 2565 | 921 |
| 483 | 20250213 | 103200 | 691481425 | 2565 | 2565 | 2565 | 2565 | 970 |
| 484 | 20250213 | 103100 | 688993375 | 2565 | 2565 | 2565 | 2565 | 3 |
| 485 | 20250213 | 103000 | 688985680 | 2565 | 2560 | 2565 | 2560 | 407 |
| 486 | 20250213 | 102900 | 687941760 | 2570 | 2565 | 2570 | 2565 | 4 |
| 487 | 20250213 | 102800 | 687931490 | 2570 | 2570 | 2570 | 2565 | 410 |
| 488 | 20250213 | 102700 | 686877840 | 2570 | 2570 | 2570 | 2570 | 2421 |
| 489 | 20250213 | 102600 | 680655870 | 2565 | 2565 | 2565 | 2565 | 337 |
| 490 | 20250213 | 102500 | 679791465 | 2565 | 2570 | 2570 | 2565 | 237 |
| 491 | 20250213 | 102400 | 679182510 | 2570 | 2570 | 2570 | 2565 | 1474 |
| 492 | 20250213 | 102300 | 675401285 | 2570 | 2565 | 2570 | 2565 | 120 |
| 493 | 20250213 | 102200 | 675093430 | 2565 | 2565 | 2565 | 2565 | 1 |
| 494 | 20250213 | 102100 | 675090865 | 2555 | 2560 | 2565 | 2555 | 2416 |
| 495 | 20250213 | 102000 | 668894165 | 2565 | 2565 | 2565 | 2555 | 5009 |
| 496 | 20250213 | 101900 | 656069595 | 2565 | 2565 | 2565 | 2565 | 1 |
| 497 | 20250213 | 101800 | 656067030 | 2560 | 2560 | 2560 | 2560 | 1 |
| 498 | 20250213 | 101700 | 656064470 | 2560 | 2560 | 2560 | 2560 | 315 |
| 499 | 20250213 | 101600 | 655258070 | 2565 | 2565 | 2565 | 2565 | 1002 |
| 500 | 20250213 | 101500 | 652687940 | 2570 | 2570 | 2570 | 2570 | 18 |
| 501 | 20250213 | 101400 | 652641680 | 2570 | 2570 | 2570 | 2570 | 1003 |
| 502 | 20250213 | 101300 | 650063970 | 2570 | 2570 | 2570 | 2570 | 20 |
| 503 | 20250213 | 101200 | 650012570 | 2570 | 2570 | 2570 | 2570 | 704 |
| 504 | 20250213 | 101100 | 648203290 | 2570 | 2570 | 2570 | 2570 | 301 |
| 505 | 20250213 | 101000 | 647429720 | 2565 | 2565 | 2565 | 2560 | 1896 |
| 506 | 20250213 | 100900 | 642566485 | 2565 | 2570 | 2570 | 2565 | 1011 |
| 507 | 20250213 | 100800 | 639973265 | 2570 | 2560 | 2570 | 2560 | 4928 |
| 508 | 20250213 | 100700 | 627333190 | 2560 | 2560 | 2565 | 2560 | 6160 |
| 509 | 20250213 | 100600 | 611562595 | 2565 | 2565 | 2565 | 2565 | 2001 |
| 510 | 20250213 | 100500 | 606430030 | 2565 | 2565 | 2565 | 2560 | 2918 |
| 511 | 20250213 | 100400 | 598945675 | 2565 | 2560 | 2565 | 2560 | 793 |
| 512 | 20250213 | 100300 | 596915380 | 2560 | 2555 | 2565 | 2555 | 2525 |
| 513 | 20250213 | 100200 | 590460375 | 2555 | 2555 | 2555 | 2555 | 24 |
| 514 | 20250213 | 100100 | 590399055 | 2565 | 2560 | 2565 | 2550 | 6883 |
| 515 | 20250213 | 100000 | 572813970 | 2560 | 2565 | 2565 | 2560 | 141 |
| 516 | 20250213 | 095900 | 572452310 | 2565 | 2560 | 2565 | 2555 | 1849 |
| 517 | 20250213 | 095800 | 567724515 | 2565 | 2565 | 2565 | 2560 | 3317 |
| 518 | 20250213 | 095700 | 559228480 | 2565 | 2565 | 2565 | 2565 | 21 |
| 519 | 20250213 | 095600 | 559174615 | 2560 | 2560 | 2560 | 2560 | 629 |
| 520 | 20250213 | 095500 | 557564375 | 2565 | 2565 | 2565 | 2565 | 136 |
| 521 | 20250213 | 095400 | 557215535 | 2570 | 2570 | 2570 | 2570 | 200 |
| 522 | 20250213 | 095300 | 556701535 | 2570 | 2570 | 2570 | 2565 | 502 |
| 523 | 20250213 | 095200 | 555413400 | 2570 | 2565 | 2570 | 2565 | 85 |
| 524 | 20250213 | 095100 | 555195150 | 2570 | 2565 | 2570 | 2565 | 1061 |
| 525 | 20250213 | 095000 | 552473680 | 2570 | 2570 | 2570 | 2570 | 549 |
| 526 | 20250213 | 094900 | 551062750 | 2570 | 2570 | 2570 | 2570 | 3025 |
| 527 | 20250213 | 094800 | 543288500 | 2570 | 2575 | 2575 | 2570 | 2614 |
| 528 | 20250213 | 094700 | 536570265 | 2570 | 2575 | 2575 | 2570 | 363 |
| 529 | 20250213 | 094600 | 535637095 | 2570 | 2575 | 2575 | 2570 | 219 |
| 530 | 20250213 | 094500 | 535074115 | 2570 | 2570 | 2575 | 2570 | 303 |
| 531 | 20250213 | 094400 | 534295400 | 2570 | 2570 | 2575 | 2570 | 578 |
| 532 | 20250213 | 094300 | 532809650 | 2575 | 2575 | 2575 | 2565 | 427 |
| 533 | 20250213 | 094200 | 531711690 | 2565 | 2570 | 2575 | 2565 | 6633 |
| 534 | 20250213 | 094100 | 514672860 | 2570 | 2575 | 2575 | 2570 | 1706 |
| 535 | 20250213 | 094000 | 510288340 | 2575 | 2575 | 2575 | 2570 | 4379 |
| 536 | 20250213 | 093900 | 499018070 | 2575 | 2570 | 2575 | 2570 | 810 |
| 537 | 20250213 | 093800 | 496936365 | 2575 | 2570 | 2575 | 2570 | 2806 |
| 538 | 20250213 | 093700 | 489723260 | 2570 | 2565 | 2570 | 2565 | 4368 |
| 539 | 20250213 | 093600 | 478499825 | 2565 | 2570 | 2575 | 2565 | 6153 |
| 540 | 20250213 | 093500 | 462694235 | 2575 | 2570 | 2575 | 2570 | 1926 |
| 541 | 20250213 | 093400 | 457744410 | 2570 | 2570 | 2570 | 2570 | 504 |
| 542 | 20250213 | 093300 | 456449130 | 2570 | 2570 | 2575 | 2570 | 1067 |
| 543 | 20250213 | 093200 | 453706775 | 2570 | 2570 | 2570 | 2570 | 8 |
| 544 | 20250213 | 093100 | 453686215 | 2570 | 2565 | 2570 | 2565 | 2140 |
| 545 | 20250213 | 093000 | 448187105 | 2560 | 2570 | 2570 | 2560 | 9984 |
| 546 | 20250213 | 092900 | 422531570 | 2570 | 2570 | 2575 | 2570 | 2506 |
| 547 | 20250213 | 092800 | 416091145 | 2570 | 2565 | 2575 | 2560 | 22883 |
| 548 | 20250213 | 092700 | 357361210 | 2565 | 2560 | 2565 | 2555 | 13247 |
| 549 | 20250213 | 092600 | 323425390 | 2560 | 2560 | 2560 | 2555 | 1214 |
| 550 | 20250213 | 092500 | 320322600 | 2560 | 2560 | 2560 | 2560 | 1152 |
| 551 | 20250213 | 092400 | 317373480 | 2560 | 2565 | 2565 | 2560 | 7379 |
| 552 | 20250213 | 092300 | 298478400 | 2565 | 2565 | 2565 | 2560 | 2584 |
| 553 | 20250213 | 092200 | 291857190 | 2565 | 2555 | 2565 | 2555 | 8761 |
| 554 | 20250213 | 092100 | 269428960 | 2555 | 2560 | 2560 | 2555 | 14 |
| 555 | 20250213 | 092000 | 269393185 | 2555 | 2555 | 2555 | 2555 | 6802 |
| 556 | 20250213 | 091900 | 252014075 | 2555 | 2555 | 2560 | 2550 | 1245 |
| 557 | 20250213 | 091800 | 248834090 | 2555 | 2555 | 2555 | 2550 | 4431 |
| 558 | 20250213 | 091700 | 237513885 | 2550 | 2560 | 2560 | 2550 | 1731 |
| 559 | 20250213 | 091600 | 233086175 | 2560 | 2550 | 2560 | 2550 | 3610 |
| 560 | 20250213 | 091500 | 223854385 | 2555 | 2555 | 2555 | 2555 | 1637 |
| 561 | 20250213 | 091400 | 219671850 | 2555 | 2560 | 2560 | 2550 | 2456 |
| 562 | 20250213 | 091300 | 213385870 | 2555 | 2545 | 2560 | 2545 | 13998 |
| 563 | 20250213 | 091200 | 177679955 | 2545 | 2550 | 2550 | 2545 | 5500 |
| 564 | 20250213 | 091100 | 163680455 | 2545 | 2550 | 2550 | 2545 | 400 |
| 565 | 20250213 | 091000 | 162661240 | 2550 | 2545 | 2550 | 2545 | 5258 |
| 566 | 20250213 | 090900 | 149275160 | 2545 | 2545 | 2550 | 2545 | 1765 |
| 567 | 20250213 | 090800 | 144783075 | 2545 | 2545 | 2550 | 2545 | 3267 |
| 568 | 20250213 | 090700 | 136468430 | 2545 | 2545 | 2545 | 2545 | 1447 |
| 569 | 20250213 | 090600 | 132785815 | 2545 | 2545 | 2550 | 2540 | 2105 |
| 570 | 20250213 | 090500 | 127429065 | 2540 | 2540 | 2550 | 2540 | 8713 |
| 571 | 20250213 | 090400 | 105266265 | 2540 | 2540 | 2545 | 2540 | 7299 |
| 572 | 20250213 | 090300 | 86723945 | 2540 | 2540 | 2540 | 2535 | 2745 |
| 573 | 20250213 | 090200 | 79751650 | 2540 | 2540 | 2545 | 2535 | 2044 |
| 574 | 20250213 | 090100 | 74569040 | 2535 | 2545 | 2545 | 2535 | 13337 |
| 575 | 20250213 | 090000 | 40636535 | 2545 | 2535 | 2545 | 2535 | 16003 |