32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 3 | 20240828 | 183300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240828 | 183200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240828 | 183100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240828 | 183000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240828 | 182900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240828 | 182800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240828 | 182700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240828 | 182600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240828 | 182500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240828 | 182400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240828 | 182300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240828 | 182200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240828 | 182100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240828 | 182000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240828 | 181900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240828 | 181800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240828 | 181700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240828 | 181600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240828 | 181500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240828 | 181400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240828 | 181300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240828 | 181200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240828 | 181100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240828 | 181000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240828 | 180900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240828 | 180800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240828 | 180700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240828 | 180600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240828 | 180500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240828 | 180400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 33 | 20240828 | 180300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240828 | 180200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240828 | 180100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240828 | 180000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240828 | 175900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240828 | 175800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240828 | 175700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240828 | 175600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240828 | 175500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240828 | 175400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240828 | 175300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240828 | 175200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240828 | 175100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240828 | 175000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240828 | 174900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240828 | 174800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240828 | 174700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240828 | 174600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240828 | 174500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240828 | 174400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240828 | 174300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240828 | 174200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240828 | 174100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240828 | 174000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240828 | 173900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240828 | 173800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240828 | 173700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240828 | 173600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240828 | 173500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240828 | 173400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 63 | 20240828 | 173300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240828 | 173200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240828 | 173100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240828 | 173000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240828 | 172900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240828 | 172800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240828 | 172700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240828 | 172600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240828 | 172500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240828 | 172400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240828 | 172300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240828 | 172200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240828 | 172100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240828 | 172000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240828 | 171900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240828 | 171800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240828 | 171700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240828 | 171600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240828 | 171500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240828 | 171400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240828 | 171300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240828 | 171200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240828 | 171100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240828 | 171000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240828 | 170900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240828 | 170800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240828 | 170700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240828 | 170600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240828 | 170500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240828 | 170400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 93 | 20240828 | 170300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240828 | 170200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240828 | 170100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240828 | 170000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240828 | 165900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240828 | 165800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240828 | 165700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240828 | 165600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240828 | 165500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240828 | 165400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240828 | 165300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240828 | 165200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240828 | 165100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240828 | 165000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240828 | 164900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240828 | 164800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240828 | 164700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240828 | 164600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240828 | 164500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240828 | 164400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240828 | 164300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240828 | 164200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240828 | 164100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240828 | 164000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240828 | 163900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240828 | 163800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240828 | 163700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240828 | 163600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240828 | 163500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240828 | 163400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 123 | 20240828 | 163300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240828 | 163200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240828 | 163100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240828 | 163000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240828 | 162900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240828 | 162800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240828 | 162700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240828 | 162600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240828 | 162500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240828 | 162400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240828 | 162300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240828 | 162200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240828 | 162100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240828 | 162000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240828 | 161900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240828 | 161800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240828 | 161700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240828 | 161600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240828 | 161500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240828 | 161400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240828 | 161300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240828 | 161200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240828 | 161100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240828 | 161000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240828 | 160900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240828 | 160800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240828 | 160700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240828 | 160600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240828 | 160500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240828 | 160400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 153 | 20240828 | 160300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240828 | 160200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240828 | 160100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240828 | 160000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240828 | 155900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240828 | 155800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240828 | 155700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240828 | 155600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240828 | 155500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240828 | 155400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240828 | 155300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240828 | 155200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240828 | 155100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240828 | 155000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240828 | 154900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240828 | 154800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240828 | 154700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240828 | 154600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240828 | 154500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240828 | 154400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240828 | 154300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240828 | 154200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240828 | 154100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240828 | 154000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240828 | 153900 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240828 | 153800 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240828 | 153700 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240828 | 153600 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240828 | 153500 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240828 | 153400 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 183 | 20240828 | 153300 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240828 | 153200 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240828 | 153100 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240828 | 153000 | 100502392550 | 47500 | 47500 | 47500 | 47500 | 35235 |
| 187 | 20240828 | 152900 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240828 | 152800 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240828 | 152700 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240828 | 152600 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240828 | 152500 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240828 | 152400 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240828 | 152300 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240828 | 152200 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240828 | 152100 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240828 | 152000 | 98828730050 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240828 | 151900 | 98828730050 | 47600 | 47650 | 47700 | 47500 | 11750 |
| 198 | 20240828 | 151800 | 98269384250 | 47600 | 47550 | 47650 | 47500 | 5986 |
| 199 | 20240828 | 151700 | 97984605900 | 47550 | 47700 | 47700 | 47500 | 7139 |
| 200 | 20240828 | 151600 | 97644577800 | 47700 | 47700 | 47750 | 47650 | 8956 |
| 201 | 20240828 | 151500 | 97217578050 | 47700 | 47550 | 47700 | 47550 | 5669 |
| 202 | 20240828 | 151400 | 96947707800 | 47550 | 47350 | 47650 | 47350 | 7100 |
| 203 | 20240828 | 151300 | 96610434350 | 47350 | 47300 | 47350 | 47250 | 3187 |
| 204 | 20240828 | 151200 | 96459669700 | 47300 | 47250 | 47350 | 47150 | 11045 |
| 205 | 20240828 | 151100 | 95938055450 | 47250 | 47400 | 47450 | 47250 | 13864 |
| 206 | 20240828 | 151000 | 95281665600 | 47400 | 47350 | 47400 | 47300 | 5784 |
| 207 | 20240828 | 150900 | 95007698550 | 47350 | 47400 | 47400 | 47300 | 5638 |
| 208 | 20240828 | 150800 | 94740682950 | 47400 | 47400 | 47450 | 47300 | 4949 |
| 209 | 20240828 | 150700 | 94506231750 | 47400 | 47050 | 47400 | 47050 | 5704 |
| 210 | 20240828 | 150600 | 94236914200 | 47050 | 47700 | 47750 | 47000 | 21137 |
| 211 | 20240828 | 150500 | 93236084150 | 47800 | 47600 | 47850 | 47600 | 8194 |
| 212 | 20240828 | 150400 | 92844932450 | 47700 | 47800 | 47850 | 47500 | 14963 |
| 213 | 20240828 | 150300 | 92131522650 | 47700 | 47800 | 47900 | 47650 | 10716 |
| 214 | 20240828 | 150200 | 91619571650 | 47800 | 48000 | 48100 | 47700 | 14125 |
| 215 | 20240828 | 150100 | 90943905150 | 48100 | 47950 | 48300 | 47700 | 18824 |
| 216 | 20240828 | 150000 | 90040617700 | 48050 | 48450 | 48700 | 47350 | 26024 |
| 217 | 20240828 | 145900 | 88787738900 | 48500 | 48700 | 48850 | 48000 | 29892 |
| 218 | 20240828 | 145800 | 87338408500 | 48700 | 46800 | 48850 | 46750 | 52601 |
| 219 | 20240828 | 145700 | 84822203800 | 46850 | 47100 | 47150 | 46800 | 11663 |
| 220 | 20240828 | 145600 | 84274058400 | 47100 | 47400 | 47450 | 47050 | 9629 |
| 221 | 20240828 | 145500 | 83819398900 | 47300 | 47250 | 47450 | 47150 | 11124 |
| 222 | 20240828 | 145400 | 83293308100 | 47250 | 47050 | 47300 | 47050 | 7022 |
| 223 | 20240828 | 145300 | 82962202950 | 47100 | 47050 | 47100 | 47050 | 6583 |
| 224 | 20240828 | 145200 | 82652257100 | 47050 | 47000 | 47100 | 46950 | 4889 |
| 225 | 20240828 | 145100 | 82422425600 | 47050 | 46950 | 47050 | 46900 | 7048 |
| 226 | 20240828 | 145000 | 82091291100 | 46950 | 46900 | 47000 | 46800 | 5072 |
| 227 | 20240828 | 144900 | 81853217250 | 46950 | 46750 | 47000 | 46700 | 14247 |
| 228 | 20240828 | 144800 | 81185710250 | 46700 | 46850 | 46850 | 46650 | 2040 |
| 229 | 20240828 | 144700 | 81090369800 | 46850 | 46600 | 46850 | 46500 | 7840 |
| 230 | 20240828 | 144600 | 80724952850 | 46600 | 46600 | 46650 | 46550 | 8351 |
| 231 | 20240828 | 144500 | 80335831050 | 46600 | 46750 | 46750 | 46500 | 18203 |
| 232 | 20240828 | 144400 | 79487511150 | 46750 | 47050 | 47150 | 46700 | 14226 |
| 233 | 20240828 | 144300 | 78819945950 | 47100 | 47000 | 47100 | 46950 | 2158 |
| 234 | 20240828 | 144200 | 78718506900 | 46950 | 46950 | 47050 | 46850 | 4309 |
| 235 | 20240828 | 144100 | 78516189800 | 46900 | 47000 | 47000 | 46850 | 5036 |
| 236 | 20240828 | 144000 | 78279854550 | 47000 | 46850 | 47000 | 46800 | 4187 |
| 237 | 20240828 | 143900 | 78083516150 | 46850 | 46850 | 46900 | 46750 | 5769 |
| 238 | 20240828 | 143800 | 77813516900 | 46800 | 47000 | 47000 | 46700 | 10774 |
| 239 | 20240828 | 143700 | 77309172100 | 47000 | 47300 | 47300 | 46950 | 7875 |
| 240 | 20240828 | 143600 | 76938586750 | 47300 | 47650 | 47650 | 47300 | 5826 |
| 241 | 20240828 | 143500 | 76662028200 | 47650 | 47650 | 47700 | 47600 | 3718 |
| 242 | 20240828 | 143400 | 76484969300 | 47600 | 47550 | 47750 | 47550 | 3414 |
| 243 | 20240828 | 143300 | 76322364850 | 47600 | 47450 | 47650 | 47400 | 8268 |
| 244 | 20240828 | 143200 | 75929412700 | 47400 | 47150 | 47450 | 47150 | 6202 |
| 245 | 20240828 | 143100 | 75636132050 | 47200 | 47300 | 47350 | 47100 | 5346 |
| 246 | 20240828 | 143000 | 75383624500 | 47300 | 46950 | 47350 | 46900 | 8320 |
| 247 | 20240828 | 142900 | 74991123250 | 46950 | 46900 | 47000 | 46750 | 8263 |
| 248 | 20240828 | 142800 | 74603965350 | 46800 | 47150 | 47200 | 46750 | 21118 |
| 249 | 20240828 | 142700 | 73612799550 | 47150 | 47100 | 47200 | 47100 | 3560 |
| 250 | 20240828 | 142600 | 73444910400 | 47100 | 47100 | 47150 | 47050 | 3071 |
| 251 | 20240828 | 142500 | 73300281250 | 47100 | 46950 | 47200 | 46950 | 6027 |
| 252 | 20240828 | 142400 | 73016668300 | 46950 | 47000 | 47000 | 46900 | 7175 |
| 253 | 20240828 | 142300 | 72679907850 | 47000 | 47150 | 47200 | 46800 | 22877 |
| 254 | 20240828 | 142200 | 71605387050 | 47150 | 47100 | 47300 | 47050 | 6168 |
| 255 | 20240828 | 142100 | 71314554300 | 47100 | 47600 | 47750 | 47050 | 18304 |
| 256 | 20240828 | 142000 | 70446964350 | 47650 | 47950 | 48050 | 47550 | 14234 |
| 257 | 20240828 | 141900 | 69765150450 | 47950 | 47700 | 47950 | 47700 | 5301 |
| 258 | 20240828 | 141800 | 69511628600 | 47700 | 47600 | 47800 | 47500 | 10009 |
| 259 | 20240828 | 141700 | 69035554000 | 47550 | 47300 | 47650 | 47200 | 5101 |
| 260 | 20240828 | 141600 | 68793438050 | 47300 | 47700 | 47800 | 47100 | 11514 |
| 261 | 20240828 | 141500 | 68247920300 | 47800 | 47900 | 48100 | 47550 | 14975 |
| 262 | 20240828 | 141400 | 67531619750 | 47900 | 47850 | 48400 | 47800 | 21144 |
| 263 | 20240828 | 141300 | 66515026800 | 47850 | 47750 | 47900 | 47550 | 10071 |
| 264 | 20240828 | 141200 | 66033895600 | 47600 | 48000 | 48050 | 47400 | 22221 |
| 265 | 20240828 | 141100 | 64973455800 | 48050 | 47500 | 48200 | 47400 | 27967 |
| 266 | 20240828 | 141000 | 63635107050 | 47500 | 46800 | 47600 | 46750 | 20477 |
| 267 | 20240828 | 140900 | 62670711150 | 46750 | 46550 | 46800 | 46500 | 11472 |
| 268 | 20240828 | 140800 | 62135113100 | 46550 | 46500 | 46700 | 46400 | 14428 |
| 269 | 20240828 | 140700 | 61463206800 | 46500 | 46450 | 46700 | 46350 | 25018 |
| 270 | 20240828 | 140600 | 60299190050 | 46450 | 45950 | 46450 | 45850 | 20444 |
| 271 | 20240828 | 140500 | 59353565850 | 46000 | 46050 | 46200 | 45800 | 22745 |
| 272 | 20240828 | 140400 | 58307379250 | 46050 | 45950 | 46400 | 45950 | 33585 |
| 273 | 20240828 | 140300 | 56755443450 | 46100 | 46150 | 46200 | 45700 | 46626 |
| 274 | 20240828 | 140200 | 54613833650 | 46250 | 46550 | 46650 | 45800 | 41578 |
| 275 | 20240828 | 140100 | 52688615500 | 46600 | 47000 | 47100 | 46450 | 38493 |
| 276 | 20240828 | 140000 | 50889816500 | 47000 | 47700 | 47750 | 46850 | 39022 |
| 277 | 20240828 | 135900 | 49047467250 | 47700 | 48300 | 48300 | 47550 | 14111 |
| 278 | 20240828 | 135800 | 48371723900 | 48300 | 47500 | 48400 | 47500 | 42155 |
| 279 | 20240828 | 135700 | 46357213550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20240828 | 135600 | 46357213550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20240828 | 135500 | 46357213550 | 47800 | 48450 | 48600 | 47800 | 38450 |
| 282 | 20240828 | 135400 | 44502071300 | 48400 | 48700 | 48750 | 48400 | 22795 |
| 283 | 20240828 | 135300 | 43395783100 | 48700 | 48800 | 48900 | 48700 | 9959 |
| 284 | 20240828 | 135200 | 42909842350 | 48750 | 48900 | 48900 | 48750 | 8068 |
| 285 | 20240828 | 135100 | 42515873050 | 48850 | 49000 | 49000 | 48850 | 7439 |
| 286 | 20240828 | 135000 | 42151992750 | 48950 | 48850 | 49000 | 48750 | 15841 |
| 287 | 20240828 | 134900 | 41377233600 | 48950 | 49000 | 49050 | 48700 | 10378 |
| 288 | 20240828 | 134800 | 40870070200 | 49000 | 49100 | 49200 | 48900 | 9120 |
| 289 | 20240828 | 134700 | 40422722600 | 49050 | 49250 | 49250 | 48900 | 7103 |
| 290 | 20240828 | 134600 | 40074369000 | 49250 | 49200 | 49300 | 48950 | 19720 |
| 291 | 20240828 | 134500 | 39106146400 | 49200 | 49300 | 49300 | 49150 | 5392 |
| 292 | 20240828 | 134400 | 38840609850 | 49350 | 49350 | 49350 | 49250 | 3818 |
| 293 | 20240828 | 134300 | 38652402550 | 49300 | 49300 | 49350 | 49250 | 5504 |
| 294 | 20240828 | 134200 | 38381108950 | 49250 | 49450 | 49500 | 49250 | 10489 |
| 295 | 20240828 | 134100 | 37863149550 | 49450 | 49400 | 49500 | 49400 | 5043 |
| 296 | 20240828 | 134000 | 37613810050 | 49400 | 49850 | 49850 | 49350 | 10105 |
| 297 | 20240828 | 133900 | 37113842700 | 49850 | 50000 | 50100 | 49750 | 5569 |
| 298 | 20240828 | 133800 | 36836125750 | 50100 | 49850 | 50300 | 49850 | 14939 |
| 299 | 20240828 | 133700 | 36088849250 | 49850 | 49700 | 49900 | 49700 | 2006 |
| 300 | 20240828 | 133600 | 35988956000 | 49700 | 49650 | 49750 | 49500 | 7070 |
| 301 | 20240828 | 133500 | 35638130800 | 49650 | 49450 | 49700 | 49400 | 13083 |
| 302 | 20240828 | 133400 | 34989655600 | 49500 | 49350 | 49650 | 49350 | 11402 |
| 303 | 20240828 | 133300 | 34425810000 | 49400 | 49350 | 49550 | 49300 | 8468 |
| 304 | 20240828 | 133200 | 34007538300 | 49300 | 49450 | 49550 | 49300 | 6802 |
| 305 | 20240828 | 133100 | 33671219300 | 49350 | 49350 | 49500 | 49200 | 10753 |
| 306 | 20240828 | 133000 | 33140912650 | 49300 | 49550 | 49750 | 49300 | 19208 |
| 307 | 20240828 | 132900 | 32188545200 | 49550 | 49650 | 49750 | 49500 | 11434 |
| 308 | 20240828 | 132800 | 31621546750 | 49600 | 49800 | 49800 | 49600 | 7540 |
| 309 | 20240828 | 132700 | 31246869750 | 49800 | 49950 | 50000 | 49750 | 5859 |
| 310 | 20240828 | 132600 | 30954715800 | 49950 | 50300 | 50400 | 49800 | 9737 |
| 311 | 20240828 | 132500 | 30467541250 | 50400 | 50500 | 50600 | 50300 | 3976 |
| 312 | 20240828 | 132400 | 30266761550 | 50600 | 50500 | 50600 | 50300 | 3073 |
| 313 | 20240828 | 132300 | 30111466250 | 50500 | 50300 | 50500 | 50000 | 7562 |
| 314 | 20240828 | 132200 | 29731219350 | 50200 | 50300 | 50700 | 50200 | 24864 |
| 315 | 20240828 | 132100 | 28476219550 | 50300 | 50100 | 50500 | 50000 | 6578 |
| 316 | 20240828 | 132000 | 28145687050 | 50200 | 49550 | 50500 | 49500 | 15564 |
| 317 | 20240828 | 131900 | 27368644000 | 49500 | 49400 | 49700 | 48800 | 15992 |
| 318 | 20240828 | 131800 | 26579547200 | 49450 | 50000 | 50000 | 49150 | 11952 |
| 319 | 20240828 | 131700 | 25986631400 | 50000 | 50200 | 50200 | 49800 | 12262 |
| 320 | 20240828 | 131600 | 25373797950 | 50400 | 49950 | 50600 | 49750 | 14060 |
| 321 | 20240828 | 131500 | 24668909500 | 49800 | 48500 | 50200 | 48250 | 28986 |
| 322 | 20240828 | 131400 | 23240675850 | 48500 | 49300 | 49300 | 48400 | 27620 |
| 323 | 20240828 | 131300 | 21889058350 | 49300 | 49000 | 49900 | 48750 | 22380 |
| 324 | 20240828 | 131200 | 20784026200 | 48750 | 50300 | 50400 | 48550 | 35316 |
| 325 | 20240828 | 131100 | 19037612400 | 50300 | 51100 | 51100 | 50100 | 24773 |
| 326 | 20240828 | 131000 | 17781114800 | 51000 | 51200 | 51300 | 51000 | 17295 |
| 327 | 20240828 | 130900 | 16898112200 | 51300 | 51300 | 51400 | 51200 | 4044 |
| 328 | 20240828 | 130800 | 16690811300 | 51300 | 51400 | 51400 | 51300 | 1449 |
| 329 | 20240828 | 130700 | 16616439400 | 51400 | 51400 | 51500 | 51300 | 1257 |
| 330 | 20240828 | 130600 | 16551853800 | 51400 | 51400 | 51500 | 51300 | 1860 |
| 331 | 20240828 | 130500 | 16456307500 | 51400 | 51400 | 51500 | 51200 | 8472 |
| 332 | 20240828 | 130400 | 16021638800 | 51400 | 51700 | 51800 | 51400 | 3875 |
| 333 | 20240828 | 130300 | 15822039000 | 51800 | 51800 | 51900 | 51700 | 1194 |
| 334 | 20240828 | 130200 | 15760259700 | 51800 | 51700 | 51800 | 51600 | 377 |
| 335 | 20240828 | 130100 | 15740758900 | 51700 | 51800 | 51800 | 51500 | 575 |
| 336 | 20240828 | 130000 | 15711065200 | 51700 | 51400 | 51700 | 51400 | 5567 |
| 337 | 20240828 | 125900 | 15423869300 | 51500 | 51500 | 51500 | 51400 | 339 |
| 338 | 20240828 | 125800 | 15406418100 | 51500 | 51500 | 51500 | 51400 | 997 |
| 339 | 20240828 | 125700 | 15355149400 | 51500 | 51400 | 51500 | 51400 | 1657 |
| 340 | 20240828 | 125600 | 15269961100 | 51400 | 51400 | 51500 | 51400 | 559 |
| 341 | 20240828 | 125500 | 15241203800 | 51500 | 51500 | 51500 | 51400 | 2627 |
| 342 | 20240828 | 125400 | 15106149500 | 51500 | 51500 | 51500 | 51400 | 1972 |
| 343 | 20240828 | 125300 | 15004734100 | 51500 | 51500 | 51600 | 51400 | 10883 |
| 344 | 20240828 | 125200 | 14444320800 | 51500 | 51500 | 51600 | 51500 | 748 |
| 345 | 20240828 | 125100 | 14405757100 | 51600 | 51600 | 51600 | 51500 | 285 |
| 346 | 20240828 | 125000 | 14391069600 | 51600 | 51600 | 51600 | 51500 | 516 |
| 347 | 20240828 | 124900 | 14364480000 | 51600 | 51500 | 51600 | 51500 | 1040 |
| 348 | 20240828 | 124800 | 14310903000 | 51500 | 51700 | 51700 | 51500 | 1244 |
| 349 | 20240828 | 124700 | 14246722900 | 51700 | 51600 | 51700 | 51500 | 1633 |
| 350 | 20240828 | 124600 | 14162460600 | 51500 | 51700 | 51700 | 51500 | 4820 |
| 351 | 20240828 | 124500 | 13913848100 | 51700 | 51700 | 51700 | 51600 | 409 |
| 352 | 20240828 | 124400 | 13892723400 | 51700 | 51600 | 51700 | 51600 | 122 |
| 353 | 20240828 | 124300 | 13886423600 | 51700 | 51700 | 51700 | 51600 | 483 |
| 354 | 20240828 | 124200 | 13861461900 | 51700 | 51600 | 51700 | 51600 | 284 |
| 355 | 20240828 | 124100 | 13846790600 | 51700 | 51700 | 51700 | 51600 | 341 |
| 356 | 20240828 | 124000 | 13829163900 | 51700 | 51700 | 51700 | 51600 | 293 |
| 357 | 20240828 | 123900 | 13814016000 | 51700 | 51700 | 51800 | 51700 | 466 |
| 358 | 20240828 | 123800 | 13789923500 | 51600 | 51600 | 51700 | 51600 | 445 |
| 359 | 20240828 | 123700 | 13766950900 | 51600 | 51800 | 51800 | 51600 | 375 |
| 360 | 20240828 | 123600 | 13747581700 | 51700 | 51700 | 51800 | 51600 | 807 |
| 361 | 20240828 | 123500 | 13705860100 | 51600 | 51700 | 51700 | 51600 | 471 |
| 362 | 20240828 | 123400 | 13681513200 | 51700 | 51700 | 51700 | 51600 | 356 |
| 363 | 20240828 | 123300 | 13663108500 | 51700 | 51700 | 51700 | 51600 | 591 |
| 364 | 20240828 | 123200 | 13632580200 | 51700 | 51700 | 51700 | 51600 | 271 |
| 365 | 20240828 | 123100 | 13618571900 | 51700 | 51700 | 51700 | 51600 | 608 |
| 366 | 20240828 | 123000 | 13587138400 | 51700 | 51700 | 51700 | 51600 | 321 |
| 367 | 20240828 | 122900 | 13570543500 | 51700 | 51600 | 51700 | 51600 | 307 |
| 368 | 20240828 | 122800 | 13554689400 | 51700 | 51700 | 51700 | 51600 | 276 |
| 369 | 20240828 | 122700 | 13540444200 | 51700 | 51600 | 51700 | 51600 | 1096 |
| 370 | 20240828 | 122600 | 13483835300 | 51700 | 51600 | 51700 | 51600 | 304 |
| 371 | 20240828 | 122500 | 13468125400 | 51600 | 51600 | 51700 | 51600 | 287 |
| 372 | 20240828 | 122400 | 13453310400 | 51700 | 51600 | 51700 | 51600 | 940 |
| 373 | 20240828 | 122300 | 13404779300 | 51600 | 51700 | 51700 | 51600 | 432 |
| 374 | 20240828 | 122200 | 13382480200 | 51700 | 51700 | 51700 | 51600 | 380 |
| 375 | 20240828 | 122100 | 13362844900 | 51700 | 51800 | 51800 | 51600 | 1712 |
| 376 | 20240828 | 122000 | 13274345200 | 51700 | 51700 | 51800 | 51700 | 554 |
| 377 | 20240828 | 121900 | 13245690800 | 51800 | 51800 | 51800 | 51800 | 134 |
| 378 | 20240828 | 121800 | 13238749600 | 51800 | 51800 | 51800 | 51700 | 937 |
| 379 | 20240828 | 121700 | 13190296700 | 51800 | 51800 | 51800 | 51700 | 94 |
| 380 | 20240828 | 121600 | 13185429400 | 51800 | 51800 | 51800 | 51700 | 342 |
| 381 | 20240828 | 121500 | 13167727100 | 51800 | 51800 | 51900 | 51700 | 673 |
| 382 | 20240828 | 121400 | 13132923000 | 51800 | 51900 | 51900 | 51800 | 183 |
| 383 | 20240828 | 121300 | 13123443400 | 51900 | 51800 | 51900 | 51700 | 407 |
| 384 | 20240828 | 121200 | 13102383500 | 51700 | 51800 | 51900 | 51700 | 382 |
| 385 | 20240828 | 121100 | 13082596300 | 51800 | 51800 | 51900 | 51800 | 132 |
| 386 | 20240828 | 121000 | 13075755900 | 51900 | 51800 | 51900 | 51700 | 632 |
| 387 | 20240828 | 120900 | 13043056800 | 51700 | 51800 | 51800 | 51700 | 129 |
| 388 | 20240828 | 120800 | 13036377300 | 51800 | 51800 | 51900 | 51800 | 697 |
| 389 | 20240828 | 120700 | 13000271600 | 51800 | 51700 | 51800 | 51700 | 553 |
| 390 | 20240828 | 120600 | 12971628400 | 51700 | 51800 | 51800 | 51700 | 1559 |
| 391 | 20240828 | 120500 | 12891014200 | 51800 | 51800 | 51800 | 51700 | 321 |
| 392 | 20240828 | 120400 | 12874389500 | 51800 | 51700 | 51800 | 51700 | 520 |
| 393 | 20240828 | 120300 | 12847484700 | 51700 | 51800 | 51800 | 51700 | 152 |
| 394 | 20240828 | 120200 | 12839619200 | 51700 | 51800 | 51800 | 51700 | 479 |
| 395 | 20240828 | 120100 | 12814854200 | 51700 | 51800 | 51800 | 51700 | 372 |
| 396 | 20240828 | 120000 | 12795620300 | 51700 | 51800 | 51800 | 51700 | 2412 |
| 397 | 20240828 | 115900 | 12670919300 | 51800 | 51800 | 51800 | 51700 | 194 |
| 398 | 20240828 | 115800 | 12660876600 | 51800 | 51800 | 51800 | 51700 | 270 |
| 399 | 20240828 | 115700 | 12646894900 | 51800 | 51800 | 51800 | 51700 | 139 |
| 400 | 20240828 | 115600 | 12639696700 | 51800 | 51800 | 51900 | 51700 | 1154 |
| 401 | 20240828 | 115500 | 12579918900 | 51900 | 51800 | 51900 | 51800 | 492 |
| 402 | 20240828 | 115400 | 12554430100 | 51800 | 51800 | 51900 | 51800 | 853 |
| 403 | 20240828 | 115300 | 12510233200 | 51900 | 51800 | 51900 | 51800 | 1319 |
| 404 | 20240828 | 115200 | 12441884500 | 51800 | 51800 | 51900 | 51800 | 317 |
| 405 | 20240828 | 115100 | 12425463700 | 51800 | 51900 | 51900 | 51800 | 1082 |
| 406 | 20240828 | 115000 | 12369398800 | 51900 | 51800 | 51900 | 51800 | 159 |
| 407 | 20240828 | 114900 | 12361154200 | 51900 | 51900 | 52000 | 51800 | 1343 |
| 408 | 20240828 | 114800 | 12291450800 | 51900 | 51900 | 52000 | 51900 | 394 |
| 409 | 20240828 | 114700 | 12270975200 | 52000 | 51900 | 52000 | 51900 | 279 |
| 410 | 20240828 | 114600 | 12256494900 | 51900 | 51900 | 52000 | 51900 | 315 |
| 411 | 20240828 | 114500 | 12240145800 | 51900 | 52000 | 52000 | 51900 | 749 |
| 412 | 20240828 | 114400 | 12201269200 | 52000 | 51900 | 52000 | 51900 | 269 |
| 413 | 20240828 | 114300 | 12187304800 | 51900 | 51900 | 52000 | 51900 | 112 |
| 414 | 20240828 | 114200 | 12181490400 | 52000 | 52000 | 52000 | 51900 | 122 |
| 415 | 20240828 | 114100 | 12175156600 | 52000 | 51900 | 52000 | 51900 | 61 |
| 416 | 20240828 | 114000 | 12171988700 | 51900 | 52000 | 52000 | 51900 | 185 |
| 417 | 20240828 | 113900 | 12162386900 | 52000 | 51900 | 52000 | 51900 | 70 |
| 418 | 20240828 | 113800 | 12158751900 | 51900 | 52000 | 52000 | 51900 | 295 |
| 419 | 20240828 | 113700 | 12143434900 | 52000 | 51900 | 52000 | 51900 | 285 |
| 420 | 20240828 | 113600 | 12128639100 | 51900 | 51900 | 52000 | 51900 | 82 |
| 421 | 20240828 | 113500 | 12124382000 | 51900 | 51900 | 51900 | 51800 | 1151 |
| 422 | 20240828 | 113400 | 12064720900 | 51900 | 51900 | 52000 | 51900 | 138 |
| 423 | 20240828 | 113300 | 12057558400 | 51900 | 52000 | 52000 | 51900 | 408 |
| 424 | 20240828 | 113200 | 12036373400 | 52000 | 52000 | 52000 | 51900 | 426 |
| 425 | 20240828 | 113100 | 12014239400 | 52000 | 52000 | 52000 | 51900 | 361 |
| 426 | 20240828 | 113000 | 11995472400 | 52000 | 52100 | 52100 | 51900 | 172 |
| 427 | 20240828 | 112900 | 11986538000 | 52000 | 52100 | 52100 | 51900 | 1577 |
| 428 | 20240828 | 112800 | 11904567700 | 52100 | 52100 | 52200 | 52100 | 293 |
| 429 | 20240828 | 112700 | 11889276500 | 52100 | 52100 | 52200 | 52000 | 780 |
| 430 | 20240828 | 112600 | 11848643200 | 52100 | 52100 | 52200 | 52100 | 296 |
| 431 | 20240828 | 112500 | 11833221000 | 52100 | 52200 | 52200 | 52100 | 169 |
| 432 | 20240828 | 112400 | 11824415900 | 52100 | 52100 | 52100 | 52100 | 220 |
| 433 | 20240828 | 112300 | 11812953900 | 52100 | 52100 | 52100 | 52000 | 202 |
| 434 | 20240828 | 112200 | 11802434700 | 52100 | 52100 | 52100 | 52000 | 554 |
| 435 | 20240828 | 112100 | 11773623100 | 52000 | 52100 | 52100 | 52000 | 254 |
| 436 | 20240828 | 112000 | 11760390800 | 52100 | 52100 | 52100 | 52000 | 345 |
| 437 | 20240828 | 111900 | 11742437400 | 52100 | 52000 | 52100 | 52000 | 145 |
| 438 | 20240828 | 111800 | 11734884000 | 52000 | 52000 | 52100 | 52000 | 2096 |
| 439 | 20240828 | 111700 | 11625884200 | 52000 | 52000 | 52000 | 51900 | 430 |
| 440 | 20240828 | 111600 | 11603534400 | 52000 | 51900 | 52000 | 51900 | 624 |
| 441 | 20240828 | 111500 | 11571133600 | 51800 | 51800 | 51900 | 51800 | 210 |
| 442 | 20240828 | 111400 | 11560255000 | 51800 | 51900 | 51900 | 51800 | 795 |
| 443 | 20240828 | 111300 | 11519062400 | 51900 | 51900 | 51900 | 51800 | 574 |
| 444 | 20240828 | 111200 | 11489277800 | 51900 | 51800 | 51900 | 51800 | 872 |
| 445 | 20240828 | 111100 | 11444066700 | 51800 | 51900 | 51900 | 51800 | 131 |
| 446 | 20240828 | 111000 | 11437278700 | 51900 | 51800 | 51900 | 51800 | 551 |
| 447 | 20240828 | 110900 | 11408733900 | 51900 | 51800 | 51900 | 51800 | 436 |
| 448 | 20240828 | 110800 | 11386138100 | 51800 | 51800 | 51800 | 51800 | 1360 |
| 449 | 20240828 | 110700 | 11315690100 | 51800 | 51800 | 51800 | 51700 | 258 |
| 450 | 20240828 | 110600 | 11302341700 | 51800 | 51800 | 51800 | 51700 | 464 |
| 451 | 20240828 | 110500 | 11278327400 | 51800 | 51800 | 51800 | 51700 | 407 |
| 452 | 20240828 | 110400 | 11257272300 | 51800 | 51700 | 51800 | 51700 | 788 |
| 453 | 20240828 | 110300 | 11216487300 | 51700 | 51800 | 51800 | 51700 | 537 |
| 454 | 20240828 | 110200 | 11188672200 | 51900 | 51800 | 51900 | 51800 | 1055 |
| 455 | 20240828 | 110100 | 11133993900 | 51800 | 51900 | 51900 | 51800 | 1113 |
| 456 | 20240828 | 110000 | 11076337000 | 51900 | 51800 | 51900 | 51800 | 559 |
| 457 | 20240828 | 105900 | 11047380400 | 51800 | 51900 | 51900 | 51800 | 1688 |
| 458 | 20240828 | 105800 | 10959932900 | 51800 | 51800 | 51900 | 51800 | 6528 |
| 459 | 20240828 | 105700 | 10621775500 | 51900 | 51800 | 51900 | 51800 | 152 |
| 460 | 20240828 | 105600 | 10613892800 | 51800 | 51900 | 51900 | 51800 | 906 |
| 461 | 20240828 | 105500 | 10566924100 | 51900 | 51900 | 51900 | 51800 | 194 |
| 462 | 20240828 | 105400 | 10556867100 | 51900 | 51800 | 51900 | 51800 | 650 |
| 463 | 20240828 | 105300 | 10523192900 | 51800 | 51900 | 51900 | 51800 | 762 |
| 464 | 20240828 | 105200 | 10483672500 | 51800 | 51900 | 51900 | 51800 | 1680 |
| 465 | 20240828 | 105100 | 10396515700 | 51900 | 51900 | 51900 | 51800 | 833 |
| 466 | 20240828 | 105000 | 10353352200 | 51800 | 51900 | 51900 | 51800 | 607 |
| 467 | 20240828 | 104900 | 10321866900 | 51900 | 51900 | 51900 | 51800 | 464 |
| 468 | 20240828 | 104800 | 10297786400 | 51900 | 51900 | 51900 | 51800 | 635 |
| 469 | 20240828 | 104700 | 10264850300 | 51800 | 51900 | 52000 | 51800 | 534 |
| 470 | 20240828 | 104600 | 10237132900 | 51900 | 51900 | 52000 | 51900 | 949 |
| 471 | 20240828 | 104500 | 10187879100 | 51900 | 51900 | 51900 | 51900 | 865 |
| 472 | 20240828 | 104400 | 10142985600 | 51900 | 52000 | 52000 | 51900 | 130 |
| 473 | 20240828 | 104300 | 10136238100 | 51900 | 51900 | 52000 | 51900 | 369 |
| 474 | 20240828 | 104200 | 10117085300 | 51900 | 52000 | 52000 | 51900 | 286 |
| 475 | 20240828 | 104100 | 10102223600 | 52000 | 51900 | 52000 | 51900 | 287 |
| 476 | 20240828 | 104000 | 10087314500 | 52000 | 51900 | 52000 | 51900 | 470 |
| 477 | 20240828 | 103900 | 10062915700 | 51900 | 51900 | 52000 | 51800 | 350 |
| 478 | 20240828 | 103800 | 10044762200 | 51900 | 51900 | 51900 | 51800 | 1164 |
| 479 | 20240828 | 103700 | 9984420800 | 51800 | 51900 | 52000 | 51800 | 498 |
| 480 | 20240828 | 103600 | 9958589200 | 51900 | 51900 | 52000 | 51800 | 2302 |
| 481 | 20240828 | 103500 | 9839116600 | 51800 | 51900 | 51900 | 51800 | 462 |
| 482 | 20240828 | 103400 | 9815182800 | 51900 | 51800 | 51900 | 51700 | 3493 |
| 483 | 20240828 | 103300 | 9634241100 | 51800 | 52000 | 52000 | 51800 | 1548 |
| 484 | 20240828 | 103200 | 9553893200 | 52000 | 52100 | 52100 | 52000 | 3955 |
| 485 | 20240828 | 103100 | 9348227000 | 52100 | 52200 | 52200 | 52100 | 1845 |
| 486 | 20240828 | 103000 | 9252095500 | 52300 | 52300 | 52300 | 52200 | 98 |
| 487 | 20240828 | 102900 | 9246976700 | 52200 | 52200 | 52300 | 52200 | 185 |
| 488 | 20240828 | 102800 | 9237319100 | 52200 | 52300 | 52300 | 52200 | 368 |
| 489 | 20240828 | 102700 | 9218107900 | 52300 | 52300 | 52300 | 52200 | 182 |
| 490 | 20240828 | 102600 | 9208592900 | 52300 | 52300 | 52300 | 52200 | 311 |
| 491 | 20240828 | 102500 | 9192355600 | 52300 | 52200 | 52300 | 52200 | 537 |
| 492 | 20240828 | 102400 | 9164315800 | 52200 | 52200 | 52300 | 52200 | 240 |
| 493 | 20240828 | 102300 | 9151787300 | 52100 | 52200 | 52200 | 52100 | 80 |
| 494 | 20240828 | 102200 | 9147613600 | 52200 | 52200 | 52300 | 52100 | 603 |
| 495 | 20240828 | 102100 | 9116145700 | 52100 | 52100 | 52200 | 52100 | 345 |
| 496 | 20240828 | 102000 | 9098167200 | 52100 | 52100 | 52200 | 52100 | 533 |
| 497 | 20240828 | 101900 | 9070390400 | 52200 | 52100 | 52200 | 52000 | 1715 |
| 498 | 20240828 | 101800 | 8981055800 | 52200 | 52200 | 52300 | 52100 | 1338 |
| 499 | 20240828 | 101700 | 8911204200 | 52200 | 52100 | 52300 | 52100 | 386 |
| 500 | 20240828 | 101600 | 8891055000 | 52200 | 52100 | 52200 | 52100 | 814 |
| 501 | 20240828 | 101500 | 8848644600 | 52100 | 52300 | 52300 | 52100 | 825 |
| 502 | 20240828 | 101400 | 8805612500 | 52100 | 52100 | 52200 | 52100 | 724 |
| 503 | 20240828 | 101300 | 8767831800 | 52200 | 52200 | 52300 | 52100 | 866 |
| 504 | 20240828 | 101200 | 8722658200 | 52200 | 52200 | 52300 | 52200 | 1023 |
| 505 | 20240828 | 101100 | 8669254700 | 52200 | 52200 | 52200 | 52200 | 756 |
| 506 | 20240828 | 101000 | 8629791500 | 52200 | 52300 | 52300 | 52200 | 225 |
| 507 | 20240828 | 100900 | 8618030400 | 52300 | 52400 | 52400 | 52300 | 139 |
| 508 | 20240828 | 100800 | 8610760200 | 52400 | 52200 | 52400 | 52200 | 1706 |
| 509 | 20240828 | 100700 | 8521564300 | 52200 | 52300 | 52300 | 52200 | 306 |
| 510 | 20240828 | 100600 | 8505588000 | 52300 | 52300 | 52300 | 52200 | 551 |
| 511 | 20240828 | 100500 | 8476822300 | 52200 | 52200 | 52300 | 52200 | 638 |
| 512 | 20240828 | 100400 | 8443501000 | 52300 | 52300 | 52400 | 52200 | 704 |
| 513 | 20240828 | 100300 | 8406682200 | 52400 | 52400 | 52400 | 52300 | 276 |
| 514 | 20240828 | 100200 | 8392234800 | 52400 | 52400 | 52400 | 52300 | 348 |
| 515 | 20240828 | 100100 | 8374013700 | 52400 | 52400 | 52400 | 52300 | 1211 |
| 516 | 20240828 | 100000 | 8310568200 | 52400 | 52200 | 52400 | 52200 | 543 |
| 517 | 20240828 | 095900 | 8282179600 | 52200 | 52200 | 52300 | 52100 | 299 |
| 518 | 20240828 | 095800 | 8266592500 | 52300 | 52300 | 52300 | 52100 | 1238 |
| 519 | 20240828 | 095700 | 8201958300 | 52300 | 52300 | 52400 | 52200 | 502 |
| 520 | 20240828 | 095600 | 8175702600 | 52300 | 52400 | 52400 | 52300 | 1692 |
| 521 | 20240828 | 095500 | 8087206000 | 52300 | 52200 | 52400 | 52200 | 331 |
| 522 | 20240828 | 095400 | 8069873400 | 52300 | 52400 | 52400 | 52200 | 564 |
| 523 | 20240828 | 095300 | 8040376500 | 52400 | 52300 | 52400 | 52200 | 139 |
| 524 | 20240828 | 095200 | 8033107500 | 52300 | 52300 | 52400 | 52200 | 145 |
| 525 | 20240828 | 095100 | 8025522000 | 52300 | 52200 | 52400 | 52200 | 2978 |
| 526 | 20240828 | 095000 | 7869615400 | 52100 | 52300 | 52400 | 52100 | 1735 |
| 527 | 20240828 | 094900 | 7779044100 | 52400 | 52400 | 52500 | 52300 | 1555 |
| 528 | 20240828 | 094800 | 7697510700 | 52500 | 52200 | 52500 | 52200 | 2203 |
| 529 | 20240828 | 094700 | 7582129000 | 52300 | 52300 | 52300 | 52200 | 261 |
| 530 | 20240828 | 094600 | 7568500900 | 52300 | 52400 | 52400 | 52100 | 674 |
| 531 | 20240828 | 094500 | 7533293900 | 52300 | 52400 | 52400 | 52300 | 515 |
| 532 | 20240828 | 094400 | 7506335500 | 52400 | 52200 | 52400 | 52100 | 1013 |
| 533 | 20240828 | 094300 | 7453452500 | 52400 | 52400 | 52500 | 52300 | 722 |
| 534 | 20240828 | 094200 | 7415658700 | 52400 | 52200 | 52500 | 52100 | 1605 |
| 535 | 20240828 | 094100 | 7331732700 | 52300 | 52300 | 52400 | 52100 | 2041 |
| 536 | 20240828 | 094000 | 7225081400 | 52300 | 52300 | 52300 | 52100 | 2064 |
| 537 | 20240828 | 093900 | 7117341800 | 52300 | 52300 | 52300 | 52200 | 486 |
| 538 | 20240828 | 093800 | 7091934500 | 52300 | 52200 | 52300 | 52200 | 846 |
| 539 | 20240828 | 093700 | 7047757400 | 52200 | 52200 | 52300 | 52200 | 786 |
| 540 | 20240828 | 093600 | 7006704600 | 52200 | 52300 | 52300 | 52200 | 276 |
| 541 | 20240828 | 093500 | 6992272100 | 52300 | 52300 | 52300 | 52200 | 402 |
| 542 | 20240828 | 093400 | 6971251300 | 52300 | 52500 | 52500 | 52300 | 787 |
| 543 | 20240828 | 093300 | 6930080700 | 52400 | 52400 | 52500 | 52300 | 954 |
| 544 | 20240828 | 093200 | 6880033100 | 52400 | 52300 | 52500 | 52300 | 775 |
| 545 | 20240828 | 093100 | 6839406700 | 52400 | 52200 | 52400 | 52100 | 4237 |
| 546 | 20240828 | 093000 | 6618257700 | 52100 | 52100 | 52200 | 52100 | 1119 |
| 547 | 20240828 | 092900 | 6559952800 | 52100 | 52000 | 52100 | 52000 | 2859 |
| 548 | 20240828 | 092800 | 6411270000 | 51900 | 51900 | 51900 | 51700 | 3124 |
| 549 | 20240828 | 092700 | 6249359400 | 51800 | 51900 | 51900 | 51800 | 1656 |
| 550 | 20240828 | 092600 | 6163554700 | 51900 | 51900 | 52000 | 51900 | 1267 |
| 551 | 20240828 | 092500 | 6097795000 | 51900 | 52000 | 52000 | 51900 | 1400 |
| 552 | 20240828 | 092400 | 6025101400 | 52000 | 51800 | 52000 | 51800 | 2210 |
| 553 | 20240828 | 092300 | 5910495700 | 51800 | 52000 | 52000 | 51800 | 3580 |
| 554 | 20240828 | 092200 | 5724950700 | 51900 | 52100 | 52100 | 51900 | 2226 |
| 555 | 20240828 | 092100 | 5609409800 | 51900 | 52200 | 52200 | 51900 | 5717 |
| 556 | 20240828 | 092000 | 5312017000 | 52200 | 52300 | 52300 | 52200 | 2127 |
| 557 | 20240828 | 091900 | 5200964000 | 52300 | 52300 | 52400 | 52200 | 1662 |
| 558 | 20240828 | 091800 | 5114097900 | 52300 | 52200 | 52300 | 52000 | 1503 |
| 559 | 20240828 | 091700 | 5035653700 | 52200 | 52200 | 52200 | 52100 | 1588 |
| 560 | 20240828 | 091600 | 4952899900 | 52200 | 52100 | 52200 | 52000 | 2571 |
| 561 | 20240828 | 091500 | 4819103000 | 52200 | 52200 | 52300 | 52100 | 3024 |
| 562 | 20240828 | 091400 | 4661415700 | 52100 | 52000 | 52200 | 51900 | 3918 |
| 563 | 20240828 | 091300 | 4457394300 | 52000 | 52100 | 52100 | 51900 | 3961 |
| 564 | 20240828 | 091200 | 4251519300 | 52200 | 52000 | 52200 | 51900 | 13115 |
| 565 | 20240828 | 091100 | 3569158300 | 52000 | 52200 | 52300 | 52000 | 6628 |
| 566 | 20240828 | 091000 | 3223506100 | 52200 | 52600 | 52600 | 52100 | 8601 |
| 567 | 20240828 | 090900 | 2773363100 | 52600 | 52700 | 52800 | 52500 | 2688 |
| 568 | 20240828 | 090800 | 2631946900 | 52700 | 52700 | 53000 | 52600 | 4237 |
| 569 | 20240828 | 090700 | 2408164200 | 52700 | 52800 | 52900 | 52600 | 4752 |
| 570 | 20240828 | 090600 | 2157572600 | 52800 | 52900 | 53000 | 52800 | 2831 |
| 571 | 20240828 | 090500 | 2007959000 | 53000 | 53100 | 53200 | 52900 | 2653 |
| 572 | 20240828 | 090400 | 1867343700 | 53100 | 53000 | 53200 | 53000 | 2240 |
| 573 | 20240828 | 090300 | 1748516900 | 53000 | 53000 | 53200 | 52900 | 4818 |
| 574 | 20240828 | 090200 | 1493354900 | 53000 | 53000 | 53300 | 52900 | 4134 |
| 575 | 20240828 | 090100 | 1274075600 | 53000 | 53300 | 53500 | 52900 | 12559 |
| 576 | 20240828 | 090000 | 607832100 | 53300 | 53100 | 53600 | 53000 | 11023 |