31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 3 | 20240828 | 183400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240828 | 183300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240828 | 183200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240828 | 183100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240828 | 183000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240828 | 182900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240828 | 182800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240828 | 182700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240828 | 182600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240828 | 182500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240828 | 182400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240828 | 182300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240828 | 182200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240828 | 182100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240828 | 182000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240828 | 181900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240828 | 181800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240828 | 181700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240828 | 181600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240828 | 181500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240828 | 181400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240828 | 181300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240828 | 181200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240828 | 181100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240828 | 181000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240828 | 180900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240828 | 180800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240828 | 180700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240828 | 180600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240828 | 180500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 33 | 20240828 | 180400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240828 | 180300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240828 | 180200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240828 | 180100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240828 | 180000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240828 | 175900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240828 | 175800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240828 | 175700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240828 | 175600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240828 | 175500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240828 | 175400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240828 | 175300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240828 | 175200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240828 | 175100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240828 | 175000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240828 | 174900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240828 | 174800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240828 | 174700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240828 | 174600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240828 | 174500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240828 | 174400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240828 | 174300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240828 | 174200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240828 | 174100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240828 | 174000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240828 | 173900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240828 | 173800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240828 | 173700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240828 | 173600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240828 | 173500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 63 | 20240828 | 173400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240828 | 173300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240828 | 173200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240828 | 173100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240828 | 173000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240828 | 172900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240828 | 172800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240828 | 172700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240828 | 172600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240828 | 172500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240828 | 172400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240828 | 172300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240828 | 172200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240828 | 172100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240828 | 172000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240828 | 171900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240828 | 171800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240828 | 171700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240828 | 171600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240828 | 171500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240828 | 171400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240828 | 171300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240828 | 171200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240828 | 171100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240828 | 171000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240828 | 170900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240828 | 170800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240828 | 170700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240828 | 170600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240828 | 170500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 93 | 20240828 | 170400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240828 | 170300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240828 | 170200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240828 | 170100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240828 | 170000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240828 | 165900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240828 | 165800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240828 | 165700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240828 | 165600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240828 | 165500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240828 | 165400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240828 | 165300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240828 | 165200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240828 | 165100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240828 | 165000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240828 | 164900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240828 | 164800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240828 | 164700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240828 | 164600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240828 | 164500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240828 | 164400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240828 | 164300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240828 | 164200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240828 | 164100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240828 | 164000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240828 | 163900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240828 | 163800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240828 | 163700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240828 | 163600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240828 | 163500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 123 | 20240828 | 163400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240828 | 163300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240828 | 163200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240828 | 163100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240828 | 163000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240828 | 162900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240828 | 162800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240828 | 162700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240828 | 162600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240828 | 162500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240828 | 162400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240828 | 162300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240828 | 162200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240828 | 162100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240828 | 162000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240828 | 161900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240828 | 161800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240828 | 161700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240828 | 161600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240828 | 161500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240828 | 161400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240828 | 161300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240828 | 161200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240828 | 161100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240828 | 161000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240828 | 160900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240828 | 160800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240828 | 160700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240828 | 160600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240828 | 160500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 153 | 20240828 | 160400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240828 | 160300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240828 | 160200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240828 | 160100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240828 | 160000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240828 | 155900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240828 | 155800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240828 | 155700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240828 | 155600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240828 | 155500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240828 | 155400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240828 | 155300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240828 | 155200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240828 | 155100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240828 | 155000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240828 | 154900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240828 | 154800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240828 | 154700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240828 | 154600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240828 | 154500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240828 | 154400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240828 | 154300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240828 | 154200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240828 | 154100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240828 | 154000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240828 | 153900 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240828 | 153800 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240828 | 153700 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240828 | 153600 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240828 | 153500 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 183 | 20240828 | 153400 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240828 | 153300 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240828 | 153200 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240828 | 153100 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240828 | 153000 | 3263980930 | 15140 | 15140 | 15140 | 15140 | 1690 |
| 188 | 20240828 | 152900 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240828 | 152800 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240828 | 152700 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240828 | 152600 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240828 | 152500 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240828 | 152400 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240828 | 152300 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240828 | 152200 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240828 | 152100 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240828 | 152000 | 3238394330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240828 | 151900 | 3238394330 | 15190 | 15210 | 15210 | 15150 | 1068 |
| 199 | 20240828 | 151800 | 3222197720 | 15210 | 15200 | 15210 | 15200 | 170 |
| 200 | 20240828 | 151700 | 3219612100 | 15180 | 15180 | 15180 | 15180 | 3 |
| 201 | 20240828 | 151600 | 3219566560 | 15180 | 15180 | 15180 | 15180 | 70 |
| 202 | 20240828 | 151500 | 3218503960 | 15210 | 15160 | 15210 | 15160 | 24 |
| 203 | 20240828 | 151400 | 3218139220 | 15180 | 15170 | 15180 | 15170 | 25 |
| 204 | 20240828 | 151300 | 3217759950 | 15160 | 15180 | 15180 | 15160 | 283 |
| 205 | 20240828 | 151200 | 3213469530 | 15160 | 15210 | 15210 | 15160 | 514 |
| 206 | 20240828 | 151100 | 3205665530 | 15230 | 15210 | 15230 | 15210 | 17 |
| 207 | 20240828 | 151000 | 3205406760 | 15230 | 15210 | 15230 | 15210 | 25 |
| 208 | 20240828 | 150900 | 3205026310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240828 | 150800 | 3205026310 | 15210 | 15250 | 15250 | 15210 | 1145 |
| 210 | 20240828 | 150700 | 3187586590 | 15250 | 15250 | 15250 | 15250 | 112 |
| 211 | 20240828 | 150600 | 3185878590 | 15260 | 15260 | 15260 | 15260 | 25 |
| 212 | 20240828 | 150500 | 3185497090 | 15250 | 15250 | 15250 | 15250 | 108 |
| 213 | 20240828 | 150400 | 3183850090 | 15250 | 15240 | 15260 | 15240 | 289 |
| 214 | 20240828 | 150300 | 3179443350 | 15250 | 15260 | 15270 | 15250 | 469 |
| 215 | 20240828 | 150200 | 3172291010 | 15270 | 15160 | 15270 | 15160 | 2016 |
| 216 | 20240828 | 150100 | 3141593460 | 15160 | 15160 | 15160 | 15160 | 16 |
| 217 | 20240828 | 150000 | 3141350900 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240828 | 145900 | 3141350900 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240828 | 145800 | 3141350900 | 15170 | 15200 | 15200 | 15170 | 17 |
| 220 | 20240828 | 145700 | 3141092530 | 15160 | 15160 | 15160 | 15160 | 214 |
| 221 | 20240828 | 145600 | 3137848290 | 15160 | 15150 | 15170 | 15130 | 356 |
| 222 | 20240828 | 145500 | 3132461260 | 15150 | 15150 | 15150 | 15150 | 369 |
| 223 | 20240828 | 145400 | 3126870910 | 15150 | 15150 | 15150 | 15150 | 454 |
| 224 | 20240828 | 145300 | 3119992810 | 15150 | 15150 | 15150 | 15150 | 9 |
| 225 | 20240828 | 145200 | 3119856460 | 15150 | 15160 | 15160 | 15150 | 62 |
| 226 | 20240828 | 145100 | 3118916830 | 15160 | 15160 | 15160 | 15160 | 20 |
| 227 | 20240828 | 145000 | 3118613630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240828 | 144900 | 3118613630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240828 | 144800 | 3118613630 | 15170 | 15170 | 15190 | 15170 | 542 |
| 230 | 20240828 | 144700 | 3110391470 | 15180 | 15180 | 15180 | 15180 | 582 |
| 231 | 20240828 | 144600 | 3101556710 | 15190 | 15190 | 15190 | 15190 | 325 |
| 232 | 20240828 | 144500 | 3096619960 | 15190 | 15190 | 15190 | 15190 | 13 |
| 233 | 20240828 | 144400 | 3096422490 | 15180 | 15140 | 15220 | 15140 | 5174 |
| 234 | 20240828 | 144300 | 3017729950 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20240828 | 144200 | 3017729950 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20240828 | 144100 | 3017729950 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20240828 | 144000 | 3017729950 | 15140 | 15140 | 15140 | 15130 | 4 |
| 238 | 20240828 | 143900 | 3017669410 | 15150 | 15130 | 15160 | 15130 | 119 |
| 239 | 20240828 | 143800 | 3015867830 | 15150 | 15170 | 15170 | 15150 | 637 |
| 240 | 20240828 | 143700 | 3006214450 | 15180 | 15130 | 15190 | 15130 | 78 |
| 241 | 20240828 | 143600 | 3005032470 | 15150 | 15120 | 15150 | 15120 | 174 |
| 242 | 20240828 | 143500 | 3002398220 | 15150 | 15160 | 15160 | 15120 | 169 |
| 243 | 20240828 | 143400 | 2999836440 | 15120 | 15100 | 15150 | 15100 | 376 |
| 244 | 20240828 | 143300 | 2994149320 | 15100 | 15090 | 15100 | 15090 | 126 |
| 245 | 20240828 | 143200 | 2992246820 | 15090 | 15080 | 15090 | 15080 | 11 |
| 246 | 20240828 | 143100 | 2992080930 | 15070 | 15070 | 15070 | 15070 | 126 |
| 247 | 20240828 | 143000 | 2990182110 | 15070 | 15080 | 15090 | 15070 | 122 |
| 248 | 20240828 | 142900 | 2988341240 | 15090 | 15020 | 15110 | 15020 | 5245 |
| 249 | 20240828 | 142800 | 2909343500 | 15010 | 15000 | 15010 | 14980 | 470 |
| 250 | 20240828 | 142700 | 2902293650 | 14980 | 15040 | 15040 | 14980 | 7914 |
| 251 | 20240828 | 142600 | 2783553060 | 15040 | 15040 | 15040 | 15040 | 3 |
| 252 | 20240828 | 142500 | 2783507940 | 15020 | 15010 | 15060 | 15010 | 1218 |
| 253 | 20240828 | 142400 | 2765216530 | 15020 | 15030 | 15030 | 15010 | 669 |
| 254 | 20240828 | 142300 | 2755168660 | 15020 | 15030 | 15030 | 15020 | 1300 |
| 255 | 20240828 | 142200 | 2735642310 | 15030 | 15050 | 15060 | 15030 | 89 |
| 256 | 20240828 | 142100 | 2734304190 | 15040 | 15040 | 15040 | 15030 | 687 |
| 257 | 20240828 | 142000 | 2723974970 | 15040 | 15060 | 15060 | 15040 | 109 |
| 258 | 20240828 | 141900 | 2722335590 | 15080 | 15060 | 15080 | 15060 | 10 |
| 259 | 20240828 | 141800 | 2722184940 | 15080 | 15090 | 15090 | 15060 | 5 |
| 260 | 20240828 | 141700 | 2722109560 | 15060 | 15040 | 15090 | 15020 | 615 |
| 261 | 20240828 | 141600 | 2712863910 | 15030 | 15020 | 15030 | 15020 | 17 |
| 262 | 20240828 | 141500 | 2712608540 | 15020 | 15020 | 15040 | 15020 | 280 |
| 263 | 20240828 | 141400 | 2708401240 | 15030 | 15030 | 15040 | 15030 | 596 |
| 264 | 20240828 | 141300 | 2699442270 | 15030 | 15080 | 15080 | 15030 | 1844 |
| 265 | 20240828 | 141200 | 2671693760 | 15080 | 15100 | 15100 | 15080 | 319 |
| 266 | 20240828 | 141100 | 2666879140 | 15100 | 15100 | 15100 | 15100 | 60 |
| 267 | 20240828 | 141000 | 2665973140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240828 | 140900 | 2665973140 | 15100 | 15100 | 15100 | 15100 | 54 |
| 269 | 20240828 | 140800 | 2665157740 | 15100 | 15120 | 15140 | 15100 | 1188 |
| 270 | 20240828 | 140700 | 2647214040 | 15100 | 15110 | 15110 | 15100 | 370 |
| 271 | 20240828 | 140600 | 2641625610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240828 | 140500 | 2641625610 | 15110 | 15110 | 15110 | 15110 | 30 |
| 273 | 20240828 | 140400 | 2641172310 | 15110 | 15140 | 15140 | 15110 | 555 |
| 274 | 20240828 | 140300 | 2632776910 | 15160 | 15140 | 15190 | 15120 | 935 |
| 275 | 20240828 | 140200 | 2618608130 | 15160 | 15140 | 15160 | 15140 | 110 |
| 276 | 20240828 | 140100 | 2616941660 | 15130 | 15120 | 15130 | 15120 | 62 |
| 277 | 20240828 | 140000 | 2616003740 | 15120 | 15120 | 15120 | 15120 | 5 |
| 278 | 20240828 | 135900 | 2615928140 | 15120 | 15130 | 15130 | 15120 | 121 |
| 279 | 20240828 | 135800 | 2614098560 | 15160 | 15140 | 15170 | 15100 | 2637 |
| 280 | 20240828 | 135700 | 2574248280 | 15140 | 15170 | 15180 | 15140 | 107 |
| 281 | 20240828 | 135600 | 2572628180 | 15160 | 15170 | 15170 | 15130 | 1259 |
| 282 | 20240828 | 135500 | 2553552170 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20240828 | 135400 | 2553552170 | 15170 | 15170 | 15180 | 15170 | 144 |
| 284 | 20240828 | 135300 | 2551367680 | 15180 | 15200 | 15200 | 15160 | 623 |
| 285 | 20240828 | 135200 | 2541915190 | 15200 | 15270 | 15270 | 15200 | 4048 |
| 286 | 20240828 | 135100 | 2480161220 | 15260 | 15270 | 15270 | 15260 | 316 |
| 287 | 20240828 | 135000 | 2475336530 | 15270 | 15280 | 15280 | 15270 | 135 |
| 288 | 20240828 | 134900 | 2473275000 | 15290 | 15290 | 15290 | 15270 | 197 |
| 289 | 20240828 | 134800 | 2470262990 | 15270 | 15280 | 15290 | 15270 | 180 |
| 290 | 20240828 | 134700 | 2467512470 | 15270 | 15270 | 15280 | 15270 | 166 |
| 291 | 20240828 | 134600 | 2464977500 | 15270 | 15260 | 15270 | 15260 | 234 |
| 292 | 20240828 | 134500 | 2461406650 | 15260 | 15260 | 15260 | 15260 | 5 |
| 293 | 20240828 | 134400 | 2461330350 | 15260 | 15260 | 15260 | 15260 | 2 |
| 294 | 20240828 | 134300 | 2461299830 | 15260 | 15260 | 15270 | 15240 | 343 |
| 295 | 20240828 | 134200 | 2456066000 | 15240 | 15230 | 15260 | 15230 | 439 |
| 296 | 20240828 | 134100 | 2449368070 | 15230 | 15220 | 15230 | 15220 | 12 |
| 297 | 20240828 | 134000 | 2449185420 | 15210 | 15190 | 15220 | 15190 | 86 |
| 298 | 20240828 | 133900 | 2447877400 | 15220 | 15170 | 15220 | 15160 | 389 |
| 299 | 20240828 | 133800 | 2441976050 | 15180 | 15180 | 15180 | 15180 | 16 |
| 300 | 20240828 | 133700 | 2441733170 | 15200 | 15200 | 15200 | 15200 | 350 |
| 301 | 20240828 | 133600 | 2436413170 | 15190 | 15190 | 15190 | 15190 | 395 |
| 302 | 20240828 | 133500 | 2430413120 | 15190 | 15200 | 15200 | 15180 | 96 |
| 303 | 20240828 | 133400 | 2428955720 | 15190 | 15180 | 15200 | 15180 | 233 |
| 304 | 20240828 | 133300 | 2425416750 | 15180 | 15180 | 15190 | 15180 | 105 |
| 305 | 20240828 | 133200 | 2423822840 | 15190 | 15180 | 15190 | 15170 | 629 |
| 306 | 20240828 | 133100 | 2414274760 | 15200 | 15200 | 15200 | 15190 | 74 |
| 307 | 20240828 | 133000 | 2413150080 | 15210 | 15220 | 15230 | 15190 | 468 |
| 308 | 20240828 | 132900 | 2406031890 | 15210 | 15200 | 15220 | 15200 | 53 |
| 309 | 20240828 | 132800 | 2405226260 | 15220 | 15200 | 15220 | 15180 | 49 |
| 310 | 20240828 | 132700 | 2404481760 | 15220 | 15200 | 15230 | 15200 | 11 |
| 311 | 20240828 | 132600 | 2404314410 | 15220 | 15190 | 15230 | 15190 | 276 |
| 312 | 20240828 | 132500 | 2400120320 | 15230 | 15220 | 15250 | 15200 | 307 |
| 313 | 20240828 | 132400 | 2395449450 | 15220 | 15220 | 15220 | 15220 | 17 |
| 314 | 20240828 | 132300 | 2395190710 | 15240 | 15210 | 15240 | 15200 | 332 |
| 315 | 20240828 | 132200 | 2390141020 | 15230 | 15190 | 15230 | 15190 | 153 |
| 316 | 20240828 | 132100 | 2387813990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20240828 | 132000 | 2387813990 | 15210 | 15190 | 15210 | 15190 | 19 |
| 318 | 20240828 | 131900 | 2387525140 | 15210 | 15190 | 15210 | 15190 | 64 |
| 319 | 20240828 | 131800 | 2386552960 | 15190 | 15190 | 15190 | 15190 | 31 |
| 320 | 20240828 | 131700 | 2386082070 | 15190 | 15200 | 15240 | 15190 | 31 |
| 321 | 20240828 | 131600 | 2385610790 | 15200 | 15180 | 15260 | 15180 | 341 |
| 322 | 20240828 | 131500 | 2380433890 | 15180 | 15170 | 15350 | 15170 | 757 |
| 323 | 20240828 | 131400 | 2368907100 | 15170 | 15210 | 15210 | 15170 | 304 |
| 324 | 20240828 | 131300 | 2364295300 | 15210 | 15200 | 15280 | 15180 | 169 |
| 325 | 20240828 | 131200 | 2361728960 | 15200 | 15190 | 15300 | 15190 | 719 |
| 326 | 20240828 | 131100 | 2350756350 | 15190 | 15190 | 15190 | 15190 | 20 |
| 327 | 20240828 | 131000 | 2350452550 | 15190 | 15160 | 15190 | 15160 | 29 |
| 328 | 20240828 | 130900 | 2350012580 | 15160 | 15170 | 15170 | 15140 | 53 |
| 329 | 20240828 | 130800 | 2349210070 | 15150 | 15190 | 15190 | 15150 | 46 |
| 330 | 20240828 | 130700 | 2348511930 | 15190 | 15150 | 15200 | 15150 | 192 |
| 331 | 20240828 | 130600 | 2345602820 | 15140 | 15210 | 15210 | 15140 | 233 |
| 332 | 20240828 | 130500 | 2342069920 | 15170 | 15140 | 15190 | 15140 | 186 |
| 333 | 20240828 | 130400 | 2339251090 | 15130 | 15130 | 15140 | 15130 | 487 |
| 334 | 20240828 | 130300 | 2331882500 | 15130 | 15100 | 15130 | 15090 | 17 |
| 335 | 20240828 | 130200 | 2331625440 | 15090 | 15090 | 15090 | 15090 | 17 |
| 336 | 20240828 | 130100 | 2331368910 | 15090 | 15080 | 15090 | 15070 | 163 |
| 337 | 20240828 | 130000 | 2328910150 | 15080 | 15080 | 15080 | 15080 | 15 |
| 338 | 20240828 | 125900 | 2328683950 | 15080 | 15080 | 15080 | 15080 | 1 |
| 339 | 20240828 | 125800 | 2328668870 | 15080 | 15080 | 15080 | 15080 | 5 |
| 340 | 20240828 | 125700 | 2328593470 | 15090 | 15090 | 15090 | 15090 | 101 |
| 341 | 20240828 | 125600 | 2327069380 | 15090 | 15090 | 15090 | 15090 | 4 |
| 342 | 20240828 | 125500 | 2327009020 | 15090 | 15080 | 15090 | 15080 | 2 |
| 343 | 20240828 | 125400 | 2326978850 | 15060 | 15080 | 15080 | 15060 | 26 |
| 344 | 20240828 | 125300 | 2326587210 | 15070 | 15070 | 15070 | 15070 | 104 |
| 345 | 20240828 | 125200 | 2325019930 | 15070 | 15070 | 15070 | 15070 | 61 |
| 346 | 20240828 | 125100 | 2324100660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 347 | 20240828 | 125000 | 2324100660 | 15060 | 15070 | 15070 | 15060 | 26 |
| 348 | 20240828 | 124900 | 2323708860 | 15070 | 15070 | 15070 | 15060 | 1221 |
| 349 | 20240828 | 124800 | 2305309200 | 15080 | 15070 | 15080 | 15070 | 6 |
| 350 | 20240828 | 124700 | 2305218730 | 15080 | 15080 | 15080 | 15080 | 138 |
| 351 | 20240828 | 124600 | 2303137690 | 15090 | 15090 | 15090 | 15090 | 1 |
| 352 | 20240828 | 124500 | 2303122600 | 15090 | 15080 | 15090 | 15080 | 95 |
| 353 | 20240828 | 124400 | 2301689990 | 15080 | 15080 | 15080 | 15080 | 10 |
| 354 | 20240828 | 124300 | 2301539190 | 15080 | 15070 | 15080 | 15070 | 51 |
| 355 | 20240828 | 124200 | 2300770590 | 15080 | 15080 | 15080 | 15080 | 25 |
| 356 | 20240828 | 124100 | 2300393590 | 15060 | 15060 | 15060 | 15060 | 0 |
| 357 | 20240828 | 124000 | 2300393590 | 15060 | 15060 | 15060 | 15060 | 28 |
| 358 | 20240828 | 123900 | 2299971910 | 15060 | 15060 | 15060 | 15060 | 31 |
| 359 | 20240828 | 123800 | 2299505050 | 15060 | 15060 | 15060 | 15060 | 45 |
| 360 | 20240828 | 123700 | 2298827350 | 15060 | 15060 | 15060 | 15060 | 181 |
| 361 | 20240828 | 123600 | 2296101490 | 15060 | 15050 | 15060 | 15040 | 252 |
| 362 | 20240828 | 123500 | 2292309540 | 15050 | 15050 | 15050 | 15050 | 250 |
| 363 | 20240828 | 123400 | 2288547040 | 15050 | 15070 | 15070 | 15050 | 648 |
| 364 | 20240828 | 123300 | 2278786710 | 15070 | 15080 | 15090 | 15070 | 502 |
| 365 | 20240828 | 123200 | 2271217460 | 15090 | 15100 | 15100 | 15090 | 410 |
| 366 | 20240828 | 123100 | 2265028590 | 15100 | 15100 | 15100 | 15100 | 130 |
| 367 | 20240828 | 123000 | 2263065590 | 15100 | 15120 | 15120 | 15100 | 28 |
| 368 | 20240828 | 122900 | 2262642370 | 15100 | 15100 | 15100 | 15100 | 401 |
| 369 | 20240828 | 122800 | 2256587270 | 15100 | 15100 | 15100 | 15100 | 88 |
| 370 | 20240828 | 122700 | 2255258470 | 15100 | 15100 | 15100 | 15090 | 221 |
| 371 | 20240828 | 122600 | 2251921740 | 15100 | 15100 | 15100 | 15100 | 132 |
| 372 | 20240828 | 122500 | 2249928540 | 15100 | 15100 | 15100 | 15100 | 0 |
| 373 | 20240828 | 122400 | 2249928540 | 15100 | 15130 | 15130 | 15100 | 46 |
| 374 | 20240828 | 122300 | 2249233470 | 15110 | 15110 | 15150 | 15110 | 381 |
| 375 | 20240828 | 122200 | 2243473670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 376 | 20240828 | 122100 | 2243473670 | 15110 | 15100 | 15110 | 15100 | 16 |
| 377 | 20240828 | 122000 | 2243231920 | 15100 | 15090 | 15110 | 15080 | 231 |
| 378 | 20240828 | 121900 | 2239744640 | 15080 | 15080 | 15080 | 15080 | 12 |
| 379 | 20240828 | 121800 | 2239563680 | 15070 | 15070 | 15070 | 15070 | 134 |
| 380 | 20240828 | 121700 | 2237544300 | 15070 | 15090 | 15090 | 15070 | 33 |
| 381 | 20240828 | 121600 | 2237046570 | 15090 | 15090 | 15090 | 15090 | 0 |
| 382 | 20240828 | 121500 | 2237046570 | 15090 | 15090 | 15090 | 15090 | 2 |
| 383 | 20240828 | 121400 | 2237016390 | 15090 | 15090 | 15090 | 15090 | 251 |
| 384 | 20240828 | 121300 | 2233228800 | 15090 | 15070 | 15090 | 15070 | 80 |
| 385 | 20240828 | 121200 | 2232021680 | 15070 | 15070 | 15070 | 15070 | 162 |
| 386 | 20240828 | 121100 | 2229580340 | 15060 | 15060 | 15060 | 15060 | 25 |
| 387 | 20240828 | 121000 | 2229203840 | 15070 | 15070 | 15080 | 15070 | 132 |
| 388 | 20240828 | 120900 | 2227214500 | 15070 | 15090 | 15090 | 15070 | 209 |
| 389 | 20240828 | 120800 | 2224061090 | 15100 | 15110 | 15110 | 15100 | 2 |
| 390 | 20240828 | 120700 | 2224030880 | 15090 | 15090 | 15120 | 15090 | 109 |
| 391 | 20240828 | 120600 | 2222384010 | 15080 | 15090 | 15110 | 15080 | 337 |
| 392 | 20240828 | 120500 | 2217298880 | 15090 | 15090 | 15090 | 15090 | 68 |
| 393 | 20240828 | 120400 | 2216272760 | 15090 | 15090 | 15090 | 15090 | 25 |
| 394 | 20240828 | 120300 | 2215895510 | 15090 | 15070 | 15090 | 15070 | 75 |
| 395 | 20240828 | 120200 | 2214763780 | 15070 | 15070 | 15070 | 15060 | 1079 |
| 396 | 20240828 | 120100 | 2198511600 | 15070 | 15070 | 15070 | 15070 | 199 |
| 397 | 20240828 | 120000 | 2195512670 | 15060 | 15070 | 15070 | 15060 | 122 |
| 398 | 20240828 | 115900 | 2193675270 | 15070 | 15070 | 15080 | 15070 | 257 |
| 399 | 20240828 | 115800 | 2189802260 | 15070 | 15070 | 15100 | 15070 | 55 |
| 400 | 20240828 | 115700 | 2188973300 | 15070 | 15060 | 15070 | 15050 | 604 |
| 401 | 20240828 | 115600 | 2179874070 | 15060 | 15050 | 15060 | 15050 | 26 |
| 402 | 20240828 | 115500 | 2179482750 | 15060 | 15060 | 15060 | 15040 | 20 |
| 403 | 20240828 | 115400 | 2179181850 | 15040 | 15060 | 15070 | 15040 | 330 |
| 404 | 20240828 | 115300 | 2174215970 | 15050 | 15060 | 15060 | 15050 | 100 |
| 405 | 20240828 | 115200 | 2172710570 | 15080 | 15070 | 15080 | 15050 | 20 |
| 406 | 20240828 | 115100 | 2172409100 | 15070 | 15050 | 15070 | 15050 | 77 |
| 407 | 20240828 | 115000 | 2171250210 | 15050 | 15060 | 15070 | 15050 | 366 |
| 408 | 20240828 | 114900 | 2165739880 | 15070 | 15090 | 15100 | 15060 | 745 |
| 409 | 20240828 | 114800 | 2154511930 | 15080 | 15080 | 15090 | 15080 | 58 |
| 410 | 20240828 | 114700 | 2153636850 | 15100 | 15100 | 15100 | 15100 | 245 |
| 411 | 20240828 | 114600 | 2149937350 | 15100 | 15100 | 15100 | 15100 | 269 |
| 412 | 20240828 | 114500 | 2145875450 | 15110 | 15110 | 15110 | 15090 | 431 |
| 413 | 20240828 | 114400 | 2139370120 | 15100 | 15100 | 15110 | 15090 | 48 |
| 414 | 20240828 | 114300 | 2138645330 | 15120 | 15130 | 15130 | 15090 | 744 |
| 415 | 20240828 | 114200 | 2127400460 | 15120 | 15090 | 15120 | 15090 | 222 |
| 416 | 20240828 | 114100 | 2124044890 | 15110 | 15090 | 15110 | 15090 | 88 |
| 417 | 20240828 | 114000 | 2122716850 | 15090 | 15100 | 15100 | 15090 | 107 |
| 418 | 20240828 | 113900 | 2121101900 | 15100 | 15070 | 15120 | 15070 | 150 |
| 419 | 20240828 | 113800 | 2118836050 | 15080 | 15080 | 15080 | 15060 | 38 |
| 420 | 20240828 | 113700 | 2118263510 | 15080 | 15050 | 15080 | 15050 | 224 |
| 421 | 20240828 | 113600 | 2114890830 | 15050 | 15040 | 15050 | 15040 | 14 |
| 422 | 20240828 | 113500 | 2114680170 | 15040 | 15040 | 15040 | 15040 | 23 |
| 423 | 20240828 | 113400 | 2114334250 | 15030 | 15020 | 15030 | 15020 | 194 |
| 424 | 20240828 | 113300 | 2111418540 | 15020 | 15020 | 15040 | 15020 | 477 |
| 425 | 20240828 | 113200 | 2104250110 | 15020 | 15050 | 15060 | 15020 | 927 |
| 426 | 20240828 | 113100 | 2090312250 | 15050 | 15050 | 15050 | 15050 | 10 |
| 427 | 20240828 | 113000 | 2090161750 | 15050 | 15040 | 15050 | 15030 | 329 |
| 428 | 20240828 | 112900 | 2085210500 | 15050 | 15040 | 15050 | 15040 | 41 |
| 429 | 20240828 | 112800 | 2084593460 | 15050 | 15050 | 15050 | 15050 | 43 |
| 430 | 20240828 | 112700 | 2083946310 | 15050 | 15050 | 15050 | 15050 | 79 |
| 431 | 20240828 | 112600 | 2082757360 | 15040 | 15040 | 15040 | 15040 | 49 |
| 432 | 20240828 | 112500 | 2082020400 | 15040 | 15020 | 15040 | 15020 | 102 |
| 433 | 20240828 | 112400 | 2080488060 | 15010 | 15040 | 15040 | 15010 | 1009 |
| 434 | 20240828 | 112300 | 2065333100 | 15040 | 15040 | 15040 | 15040 | 1 |
| 435 | 20240828 | 112200 | 2065318060 | 15030 | 15030 | 15040 | 15030 | 71 |
| 436 | 20240828 | 112100 | 2064250530 | 15030 | 15030 | 15030 | 15020 | 84 |
| 437 | 20240828 | 112000 | 2062988120 | 15030 | 15070 | 15070 | 15030 | 594 |
| 438 | 20240828 | 111900 | 2054050550 | 15070 | 15080 | 15080 | 15060 | 600 |
| 439 | 20240828 | 111800 | 2045004350 | 15080 | 15070 | 15100 | 15070 | 471 |
| 440 | 20240828 | 111700 | 2037902260 | 15090 | 15080 | 15100 | 15080 | 134 |
| 441 | 20240828 | 111600 | 2035880210 | 15080 | 15070 | 15080 | 15070 | 92 |
| 442 | 20240828 | 111500 | 2034493350 | 15060 | 15050 | 15060 | 15050 | 76 |
| 443 | 20240828 | 111400 | 2033349540 | 15050 | 15020 | 15050 | 15020 | 32 |
| 444 | 20240828 | 111300 | 2032868510 | 15020 | 15030 | 15030 | 15010 | 517 |
| 445 | 20240828 | 111200 | 2025106170 | 15030 | 15000 | 15030 | 15000 | 198 |
| 446 | 20240828 | 111100 | 2022132190 | 15000 | 15070 | 15070 | 15000 | 1939 |
| 447 | 20240828 | 111000 | 1993031600 | 15070 | 15080 | 15080 | 15070 | 38 |
| 448 | 20240828 | 110900 | 1992458930 | 15080 | 15080 | 15080 | 15070 | 81 |
| 449 | 20240828 | 110800 | 1991237700 | 15070 | 15070 | 15070 | 15070 | 501 |
| 450 | 20240828 | 110700 | 1983687630 | 15060 | 15000 | 15060 | 15000 | 234 |
| 451 | 20240828 | 110600 | 1980174500 | 15010 | 15050 | 15050 | 15010 | 306 |
| 452 | 20240828 | 110500 | 1975575510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 453 | 20240828 | 110400 | 1975575510 | 15030 | 15030 | 15030 | 15030 | 51 |
| 454 | 20240828 | 110300 | 1974808980 | 15030 | 15020 | 15040 | 15020 | 173 |
| 455 | 20240828 | 110200 | 1972208900 | 15020 | 15030 | 15030 | 15000 | 1152 |
| 456 | 20240828 | 110100 | 1954924930 | 15030 | 15070 | 15070 | 15020 | 935 |
| 457 | 20240828 | 110000 | 1940868600 | 15070 | 15050 | 15080 | 15050 | 158 |
| 458 | 20240828 | 105900 | 1938489260 | 15060 | 15060 | 15060 | 15060 | 4 |
| 459 | 20240828 | 105800 | 1938429020 | 15060 | 15050 | 15060 | 15050 | 548 |
| 460 | 20240828 | 105700 | 1930177230 | 15050 | 15040 | 15060 | 15040 | 403 |
| 461 | 20240828 | 105600 | 1924113480 | 15020 | 15060 | 15090 | 15020 | 1306 |
| 462 | 20240828 | 105500 | 1904457770 | 15060 | 15050 | 15060 | 15050 | 74 |
| 463 | 20240828 | 105400 | 1903343600 | 15050 | 15080 | 15080 | 15030 | 992 |
| 464 | 20240828 | 105300 | 1888418370 | 15070 | 15100 | 15100 | 15050 | 1696 |
| 465 | 20240828 | 105200 | 1862872180 | 15100 | 15140 | 15140 | 15100 | 609 |
| 466 | 20240828 | 105100 | 1853668310 | 15150 | 15210 | 15210 | 15150 | 743 |
| 467 | 20240828 | 105000 | 1842388190 | 15190 | 15190 | 15190 | 15190 | 40 |
| 468 | 20240828 | 104900 | 1841780590 | 15190 | 15180 | 15220 | 15180 | 34 |
| 469 | 20240828 | 104800 | 1841263800 | 15180 | 15150 | 15220 | 15150 | 134 |
| 470 | 20240828 | 104700 | 1839230560 | 15130 | 15130 | 15130 | 15130 | 10 |
| 471 | 20240828 | 104600 | 1839079260 | 15130 | 15140 | 15140 | 15120 | 472 |
| 472 | 20240828 | 104500 | 1831937390 | 15140 | 15130 | 15140 | 15130 | 61 |
| 473 | 20240828 | 104400 | 1831014340 | 15130 | 15160 | 15160 | 15130 | 1280 |
| 474 | 20240828 | 104300 | 1811641710 | 15160 | 15180 | 15180 | 15160 | 161 |
| 475 | 20240828 | 104200 | 1809200750 | 15160 | 15150 | 15160 | 15150 | 273 |
| 476 | 20240828 | 104100 | 1805062590 | 15150 | 15200 | 15200 | 15150 | 1954 |
| 477 | 20240828 | 104000 | 1775410910 | 15210 | 15210 | 15230 | 15210 | 595 |
| 478 | 20240828 | 103900 | 1766351590 | 15220 | 15220 | 15220 | 15220 | 8 |
| 479 | 20240828 | 103800 | 1766229830 | 15200 | 15220 | 15220 | 15180 | 1257 |
| 480 | 20240828 | 103700 | 1747119720 | 15230 | 15230 | 15230 | 15230 | 1 |
| 481 | 20240828 | 103600 | 1747104490 | 15230 | 15270 | 15270 | 15230 | 166 |
| 482 | 20240828 | 103500 | 1744574250 | 15270 | 15220 | 15290 | 15210 | 580 |
| 483 | 20240828 | 103400 | 1735745160 | 15220 | 15230 | 15240 | 15220 | 665 |
| 484 | 20240828 | 103300 | 1725620120 | 15240 | 15270 | 15270 | 15240 | 269 |
| 485 | 20240828 | 103200 | 1721517870 | 15280 | 15310 | 15320 | 15280 | 1048 |
| 486 | 20240828 | 103100 | 1705493800 | 15330 | 15340 | 15350 | 15330 | 100 |
| 487 | 20240828 | 103000 | 1703960270 | 15330 | 15340 | 15350 | 15330 | 49 |
| 488 | 20240828 | 102900 | 1703208930 | 15330 | 15300 | 15330 | 15300 | 139 |
| 489 | 20240828 | 102800 | 1701080710 | 15280 | 15280 | 15280 | 15280 | 23 |
| 490 | 20240828 | 102700 | 1700729270 | 15300 | 15280 | 15300 | 15280 | 490 |
| 491 | 20240828 | 102600 | 1693235030 | 15300 | 15310 | 15310 | 15300 | 785 |
| 492 | 20240828 | 102500 | 1681224130 | 15310 | 15310 | 15310 | 15300 | 88 |
| 493 | 20240828 | 102400 | 1679877280 | 15310 | 15330 | 15330 | 15300 | 693 |
| 494 | 20240828 | 102300 | 1669268530 | 15330 | 15340 | 15340 | 15330 | 96 |
| 495 | 20240828 | 102200 | 1667796830 | 15350 | 15350 | 15350 | 15340 | 163 |
| 496 | 20240828 | 102100 | 1665294800 | 15360 | 15330 | 15360 | 15320 | 437 |
| 497 | 20240828 | 102000 | 1658586620 | 15310 | 15380 | 15380 | 15310 | 1152 |
| 498 | 20240828 | 101900 | 1640873750 | 15380 | 15320 | 15380 | 15320 | 1921 |
| 499 | 20240828 | 101800 | 1611396910 | 15320 | 15290 | 15320 | 15290 | 766 |
| 500 | 20240828 | 101700 | 1599667860 | 15290 | 15250 | 15300 | 15250 | 215 |
| 501 | 20240828 | 101600 | 1596382030 | 15270 | 15240 | 15270 | 15230 | 186 |
| 502 | 20240828 | 101500 | 1593546410 | 15240 | 15240 | 15270 | 15240 | 111 |
| 503 | 20240828 | 101400 | 1591854680 | 15260 | 15210 | 15280 | 15210 | 92 |
| 504 | 20240828 | 101300 | 1590453530 | 15260 | 15220 | 15300 | 15220 | 150 |
| 505 | 20240828 | 101200 | 1588167420 | 15240 | 15210 | 15240 | 15200 | 1166 |
| 506 | 20240828 | 101100 | 1570441290 | 15210 | 15230 | 15240 | 15210 | 420 |
| 507 | 20240828 | 101000 | 1564047900 | 15240 | 15270 | 15270 | 15230 | 222 |
| 508 | 20240828 | 100900 | 1560663130 | 15240 | 15240 | 15240 | 15210 | 1249 |
| 509 | 20240828 | 100800 | 1541640890 | 15250 | 15270 | 15270 | 15230 | 332 |
| 510 | 20240828 | 100700 | 1536575450 | 15270 | 15240 | 15270 | 15240 | 145 |
| 511 | 20240828 | 100600 | 1534364380 | 15240 | 15240 | 15240 | 15220 | 134 |
| 512 | 20240828 | 100500 | 1532323760 | 15240 | 15270 | 15270 | 15240 | 712 |
| 513 | 20240828 | 100400 | 1521465450 | 15290 | 15300 | 15300 | 15290 | 2 |
| 514 | 20240828 | 100300 | 1521434860 | 15300 | 15210 | 15300 | 15210 | 613 |
| 515 | 20240828 | 100200 | 1512096130 | 15200 | 15300 | 15300 | 15200 | 2224 |
| 516 | 20240828 | 100100 | 1478192790 | 15300 | 15310 | 15320 | 15300 | 1027 |
| 517 | 20240828 | 100000 | 1462477530 | 15310 | 15300 | 15310 | 15300 | 119 |
| 518 | 20240828 | 095900 | 1460655970 | 15300 | 15300 | 15300 | 15300 | 22 |
| 519 | 20240828 | 095800 | 1460319370 | 15300 | 15340 | 15340 | 15300 | 715 |
| 520 | 20240828 | 095700 | 1449369080 | 15340 | 15350 | 15390 | 15340 | 161 |
| 521 | 20240828 | 095600 | 1446898590 | 15350 | 15360 | 15410 | 15340 | 830 |
| 522 | 20240828 | 095500 | 1434142420 | 15350 | 15340 | 15350 | 15320 | 282 |
| 523 | 20240828 | 095400 | 1429816420 | 15340 | 15340 | 15350 | 15340 | 68 |
| 524 | 20240828 | 095300 | 1428772870 | 15350 | 15380 | 15380 | 15350 | 84 |
| 525 | 20240828 | 095200 | 1427483440 | 15350 | 15410 | 15410 | 15350 | 1008 |
| 526 | 20240828 | 095100 | 1411998820 | 15410 | 15410 | 15430 | 15410 | 602 |
| 527 | 20240828 | 095000 | 1402713690 | 15430 | 15380 | 15460 | 15380 | 1038 |
| 528 | 20240828 | 094900 | 1386703050 | 15410 | 15360 | 15410 | 15360 | 600 |
| 529 | 20240828 | 094800 | 1377471460 | 15370 | 15370 | 15370 | 15370 | 494 |
| 530 | 20240828 | 094700 | 1369878680 | 15380 | 15370 | 15380 | 15310 | 935 |
| 531 | 20240828 | 094600 | 1355524940 | 15370 | 15370 | 15370 | 15370 | 0 |
| 532 | 20240828 | 094500 | 1355524940 | 15370 | 15390 | 15390 | 15370 | 171 |
| 533 | 20240828 | 094400 | 1352896630 | 15370 | 15420 | 15470 | 15350 | 1563 |
| 534 | 20240828 | 094300 | 1328781790 | 15430 | 15390 | 15430 | 15380 | 387 |
| 535 | 20240828 | 094200 | 1322827070 | 15390 | 15270 | 15390 | 15270 | 1565 |
| 536 | 20240828 | 094100 | 1298855960 | 15290 | 15310 | 15310 | 15270 | 635 |
| 537 | 20240828 | 094000 | 1289151760 | 15300 | 15310 | 15310 | 15300 | 238 |
| 538 | 20240828 | 093900 | 1285509340 | 15310 | 15320 | 15330 | 15300 | 715 |
| 539 | 20240828 | 093800 | 1274565230 | 15310 | 15340 | 15340 | 15310 | 906 |
| 540 | 20240828 | 093700 | 1260684290 | 15360 | 15350 | 15390 | 15350 | 618 |
| 541 | 20240828 | 093600 | 1251190940 | 15360 | 15340 | 15360 | 15340 | 27 |
| 542 | 20240828 | 093500 | 1250776450 | 15330 | 15350 | 15390 | 15330 | 228 |
| 543 | 20240828 | 093400 | 1247277780 | 15370 | 15330 | 15370 | 15320 | 351 |
| 544 | 20240828 | 093300 | 1241892760 | 15330 | 15320 | 15330 | 15320 | 466 |
| 545 | 20240828 | 093200 | 1234753110 | 15320 | 15340 | 15350 | 15320 | 826 |
| 546 | 20240828 | 093100 | 1222086640 | 15350 | 15350 | 15370 | 15350 | 777 |
| 547 | 20240828 | 093000 | 1210156930 | 15360 | 15350 | 15370 | 15330 | 667 |
| 548 | 20240828 | 092900 | 1199915330 | 15350 | 15370 | 15370 | 15340 | 433 |
| 549 | 20240828 | 092800 | 1193266600 | 15360 | 15340 | 15360 | 15320 | 284 |
| 550 | 20240828 | 092700 | 1188909160 | 15330 | 15350 | 15350 | 15320 | 1176 |
| 551 | 20240828 | 092600 | 1170880960 | 15370 | 15390 | 15390 | 15340 | 167 |
| 552 | 20240828 | 092500 | 1168314300 | 15350 | 15300 | 15360 | 15300 | 759 |
| 553 | 20240828 | 092400 | 1156682480 | 15300 | 15260 | 15310 | 15260 | 665 |
| 554 | 20240828 | 092300 | 1146527300 | 15260 | 15280 | 15330 | 15260 | 1208 |
| 555 | 20240828 | 092200 | 1128064120 | 15290 | 15310 | 15310 | 15270 | 366 |
| 556 | 20240828 | 092100 | 1122471640 | 15300 | 15460 | 15470 | 15220 | 3635 |
| 557 | 20240828 | 092000 | 1066670510 | 15480 | 15510 | 15540 | 15480 | 6431 |
| 558 | 20240828 | 091900 | 967073530 | 15510 | 15490 | 15540 | 15460 | 2333 |
| 559 | 20240828 | 091800 | 930913350 | 15480 | 15530 | 15560 | 15430 | 3831 |
| 560 | 20240828 | 091700 | 871534110 | 15530 | 15370 | 15560 | 15360 | 10677 |
| 561 | 20240828 | 091600 | 706254350 | 15390 | 15320 | 15450 | 15280 | 4576 |
| 562 | 20240828 | 091500 | 635891260 | 15370 | 15210 | 15400 | 15210 | 6027 |
| 563 | 20240828 | 091400 | 543641880 | 15220 | 15110 | 15220 | 15090 | 2114 |
| 564 | 20240828 | 091300 | 511563490 | 15110 | 15170 | 15170 | 15110 | 907 |
| 565 | 20240828 | 091200 | 497828590 | 15170 | 15080 | 15170 | 15080 | 1105 |
| 566 | 20240828 | 091100 | 481115570 | 15070 | 15010 | 15100 | 14920 | 5489 |
| 567 | 20240828 | 091000 | 398735950 | 15050 | 15000 | 15060 | 14950 | 3240 |
| 568 | 20240828 | 090900 | 350124450 | 15000 | 15050 | 15070 | 15000 | 1230 |
| 569 | 20240828 | 090800 | 331643250 | 15050 | 15100 | 15100 | 15050 | 398 |
| 570 | 20240828 | 090700 | 325644010 | 15080 | 15070 | 15100 | 15070 | 1005 |
| 571 | 20240828 | 090600 | 310495060 | 15060 | 15090 | 15120 | 15040 | 410 |
| 572 | 20240828 | 090500 | 304312760 | 15090 | 15060 | 15120 | 15000 | 1350 |
| 573 | 20240828 | 090400 | 284010340 | 15060 | 15140 | 15140 | 15060 | 1983 |
| 574 | 20240828 | 090300 | 254095100 | 15140 | 15060 | 15180 | 15060 | 3086 |
| 575 | 20240828 | 090200 | 207523260 | 15060 | 15100 | 15100 | 14990 | 4635 |
| 576 | 20240828 | 090100 | 137887960 | 15090 | 15070 | 15190 | 15050 | 4126 |
| 577 | 20240828 | 090000 | 75527570 | 15050 | 15110 | 15110 | 15010 | 5011 |