KissMeData/001770/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	183500	11499990	18000	18000	18000	18000	38
3	20241031	183400	11499990	18000	18000	18000	18000	0
4	20241031	183300	11499990	18000	18000	18000	18000	0
5	20241031	183200	11499990	18000	18000	18000	18000	0
6	20241031	183100	11499990	18000	18000	18000	18000	0
7	20241031	183000	11499990	18000	18000	18000	18000	0
8	20241031	182900	11499990	18000	18000	18000	18000	0
9	20241031	182800	11499990	18000	18000	18000	18000	0
10	20241031	182700	11499990	18000	18000	18000	18000	0
11	20241031	182600	11499990	18000	18000	18000	18000	0
12	20241031	182500	11499990	18000	18000	18000	18000	0
13	20241031	182400	11499990	18000	18000	18000	18000	0
14	20241031	182300	11499990	18000	18000	18000	18000	0
15	20241031	182200	11499990	18000	18000	18000	18000	0
16	20241031	182100	11499990	18000	18000	18000	18000	0
17	20241031	182000	11499990	18000	18000	18000	18000	0
18	20241031	181900	11499990	18000	18000	18000	18000	0
19	20241031	181800	11499990	18000	18000	18000	18000	0
20	20241031	181700	11499990	18000	18000	18000	18000	0
21	20241031	181600	11499990	18000	18000	18000	18000	0
22	20241031	181500	11499990	18000	18000	18000	18000	0
23	20241031	181400	11499990	18000	18000	18000	18000	0
24	20241031	181300	11499990	18000	18000	18000	18000	0
25	20241031	181200	11499990	18000	18000	18000	18000	0
26	20241031	181100	11499990	18000	18000	18000	18000	0
27	20241031	181000	11499990	18000	18000	18000	18000	0
28	20241031	180900	11499990	18000	18000	18000	18000	0
29	20241031	180800	11499990	18000	18000	18000	18000	0
30	20241031	180700	11499990	18000	18000	18000	18000	0
31	20241031	180600	11499990	18000	18000	18000	18000	0
32	20241031	180500	11499990	18000	18000	18000	18000	38
33	20241031	180400	11499990	18000	18000	18000	18000	0
34	20241031	180300	11499990	18000	18000	18000	18000	0
35	20241031	180200	11499990	18000	18000	18000	18000	0
36	20241031	180100	11499990	18000	18000	18000	18000	0
37	20241031	180000	11499990	18000	18000	18000	18000	0
38	20241031	175900	11499990	18000	18000	18000	18000	0
39	20241031	175800	11499990	18000	18000	18000	18000	0
40	20241031	175700	11499990	18000	18000	18000	18000	0
41	20241031	175600	11499990	18000	18000	18000	18000	0
42	20241031	175500	11499990	18000	18000	18000	18000	0
43	20241031	175400	11499990	18000	18000	18000	18000	0
44	20241031	175300	11499990	18000	18000	18000	18000	0
45	20241031	175200	11499990	18000	18000	18000	18000	0
46	20241031	175100	11499990	18000	18000	18000	18000	0
47	20241031	175000	11499990	18000	18000	18000	18000	0
48	20241031	174900	11499990	18000	18000	18000	18000	0
49	20241031	174800	11499990	18000	18000	18000	18000	0
50	20241031	174700	11499990	18000	18000	18000	18000	0
51	20241031	174600	11499990	18000	18000	18000	18000	0
52	20241031	174500	11499990	18000	18000	18000	18000	0
53	20241031	174400	11499990	18000	18000	18000	18000	0
54	20241031	174300	11499990	18000	18000	18000	18000	0
55	20241031	174200	11499990	18000	18000	18000	18000	0
56	20241031	174100	11499990	18000	18000	18000	18000	0
57	20241031	174000	11499990	18000	18000	18000	18000	0
58	20241031	173900	11499990	18000	18000	18000	18000	0
59	20241031	173800	11499990	18000	18000	18000	18000	0
60	20241031	173700	11499990	18000	18000	18000	18000	0
61	20241031	173600	11499990	18000	18000	18000	18000	0
62	20241031	173500	11499990	18000	18000	18000	18000	38
63	20241031	173400	11499990	18000	18000	18000	18000	0
64	20241031	173300	11499990	18000	18000	18000	18000	0
65	20241031	173200	11499990	18000	18000	18000	18000	0
66	20241031	173100	11499990	18000	18000	18000	18000	0
67	20241031	173000	11499990	18000	18000	18000	18000	0
68	20241031	172900	11499990	18000	18000	18000	18000	0
69	20241031	172800	11499990	18000	18000	18000	18000	0
70	20241031	172700	11499990	18000	18000	18000	18000	0
71	20241031	172600	11499990	18000	18000	18000	18000	0
72	20241031	172500	11499990	18000	18000	18000	18000	0
73	20241031	172400	11499990	18000	18000	18000	18000	0
74	20241031	172300	11499990	18000	18000	18000	18000	0
75	20241031	172200	11499990	18000	18000	18000	18000	0
76	20241031	172100	11499990	18000	18000	18000	18000	0
77	20241031	172000	11499990	18000	18000	18000	18000	0
78	20241031	171900	11499990	18000	18000	18000	18000	0
79	20241031	171800	11499990	18000	18000	18000	18000	0
80	20241031	171700	11499990	18000	18000	18000	18000	0
81	20241031	171600	11499990	18000	18000	18000	18000	0
82	20241031	171500	11499990	18000	18000	18000	18000	0
83	20241031	171400	11499990	18000	18000	18000	18000	0
84	20241031	171300	11499990	18000	18000	18000	18000	0
85	20241031	171200	11499990	18000	18000	18000	18000	0
86	20241031	171100	11499990	18000	18000	18000	18000	0
87	20241031	171000	11499990	18000	18000	18000	18000	0
88	20241031	170900	11499990	18000	18000	18000	18000	0
89	20241031	170800	11499990	18000	18000	18000	18000	0
90	20241031	170700	11499990	18000	18000	18000	18000	0
91	20241031	170600	11499990	18000	18000	18000	18000	0
92	20241031	170500	11499990	18000	18000	18000	18000	38
93	20241031	170400	11499990	18000	18000	18000	18000	0
94	20241031	170300	11499990	18000	18000	18000	18000	0
95	20241031	170200	11499990	18000	18000	18000	18000	0
96	20241031	170100	11499990	18000	18000	18000	18000	0
97	20241031	170000	11499990	18000	18000	18000	18000	0
98	20241031	165900	11499990	18000	18000	18000	18000	0
99	20241031	165800	11499990	18000	18000	18000	18000	0
100	20241031	165700	11499990	18000	18000	18000	18000	0
101	20241031	165600	11499990	18000	18000	18000	18000	0
102	20241031	165500	11499990	18000	18000	18000	18000	0
103	20241031	165400	11499990	18000	18000	18000	18000	0
104	20241031	165300	11499990	18000	18000	18000	18000	0
105	20241031	165200	11499990	18000	18000	18000	18000	0
106	20241031	165100	11499990	18000	18000	18000	18000	0
107	20241031	165000	11499990	18000	18000	18000	18000	0
108	20241031	164900	11499990	18000	18000	18000	18000	0
109	20241031	164800	11499990	18000	18000	18000	18000	0
110	20241031	164700	11499990	18000	18000	18000	18000	0
111	20241031	164600	11499990	18000	18000	18000	18000	0
112	20241031	164500	11499990	18000	18000	18000	18000	0
113	20241031	164400	11499990	18000	18000	18000	18000	0
114	20241031	164300	11499990	18000	18000	18000	18000	0
115	20241031	164200	11499990	18000	18000	18000	18000	0
116	20241031	164100	11499990	18000	18000	18000	18000	0
117	20241031	164000	11499990	18000	18000	18000	18000	0
118	20241031	163900	11499990	18000	18000	18000	18000	0
119	20241031	163800	11499990	18000	18000	18000	18000	0
120	20241031	163700	11499990	18000	18000	18000	18000	0
121	20241031	163600	11499990	18000	18000	18000	18000	0
122	20241031	163500	11499990	18000	18000	18000	18000	38
123	20241031	163400	11499990	18000	18000	18000	18000	0
124	20241031	163300	11499990	18000	18000	18000	18000	0
125	20241031	163200	11499990	18000	18000	18000	18000	0
126	20241031	163100	11499990	18000	18000	18000	18000	0
127	20241031	163000	11499990	18000	18000	18000	18000	0
128	20241031	162900	11499990	18000	18000	18000	18000	0
129	20241031	162800	11499990	18000	18000	18000	18000	0
130	20241031	162700	11499990	18000	18000	18000	18000	0
131	20241031	162600	11499990	18000	18000	18000	18000	0
132	20241031	162500	11499990	18000	18000	18000	18000	0
133	20241031	162400	11499990	18000	18000	18000	18000	0
134	20241031	162300	11499990	18000	18000	18000	18000	0
135	20241031	162200	11499990	18000	18000	18000	18000	0
136	20241031	162100	11499990	18000	18000	18000	18000	0
137	20241031	162000	11499990	18000	18000	18000	18000	0
138	20241031	161900	11499990	18000	18000	18000	18000	0
139	20241031	161800	11499990	18000	18000	18000	18000	0
140	20241031	161700	11499990	18000	18000	18000	18000	0
141	20241031	161600	11499990	18000	18000	18000	18000	0
142	20241031	161500	11499990	18000	18000	18000	18000	0
143	20241031	161400	11499990	18000	18000	18000	18000	0
144	20241031	161300	11499990	18000	18000	18000	18000	0
145	20241031	161200	11499990	18000	18000	18000	18000	0
146	20241031	161100	11499990	18000	18000	18000	18000	0
147	20241031	161000	11499990	18000	18000	18000	18000	0
148	20241031	160900	11499990	18000	18000	18000	18000	0
149	20241031	160800	11499990	18000	18000	18000	18000	0
150	20241031	160700	11499990	18000	18000	18000	18000	0
151	20241031	160600	11499990	18000	18000	18000	18000	0
152	20241031	160500	11499990	18000	18000	18000	18000	38
153	20241031	160400	11499990	18000	18000	18000	18000	0
154	20241031	160300	11499990	18000	18000	18000	18000	0
155	20241031	160200	11499990	18000	18000	18000	18000	0
156	20241031	160100	11499990	18000	18000	18000	18000	0
157	20241031	160000	11499990	18000	18000	18000	18000	0
158	20241031	155900	11499990	18000	18000	18000	18000	0
159	20241031	155800	11499990	18000	18000	18000	18000	0
160	20241031	155700	11499990	18000	18000	18000	18000	0
161	20241031	155600	11499990	18000	18000	18000	18000	0
162	20241031	155500	11499990	18000	18000	18000	18000	0
163	20241031	155400	11499990	18000	18000	18000	18000	0
164	20241031	155300	11499990	18000	18000	18000	18000	0
165	20241031	155200	11499990	18000	18000	18000	18000	0
166	20241031	155100	11499990	18000	18000	18000	18000	0
167	20241031	155000	11499990	18000	18000	18000	18000	0
168	20241031	154900	11499990	18000	18000	18000	18000	0
169	20241031	154800	11499990	18000	18000	18000	18000	0
170	20241031	154700	11499990	18000	18000	18000	18000	0
171	20241031	154600	11499990	18000	18000	18000	18000	0
172	20241031	154500	11499990	18000	18000	18000	18000	0
173	20241031	154400	11499990	18000	18000	18000	18000	0
174	20241031	154300	11499990	18000	18000	18000	18000	0
175	20241031	154200	11499990	18000	18000	18000	18000	0
176	20241031	154100	11499990	18000	18000	18000	18000	0
177	20241031	154000	11499990	18000	18000	18000	18000	0
178	20241031	153900	11499990	18000	18000	18000	18000	0
179	20241031	153800	11499990	18000	18000	18000	18000	0
180	20241031	153700	11499990	18000	18000	18000	18000	0
181	20241031	153600	11499990	18000	18000	18000	18000	0
182	20241031	153500	11499990	18000	18000	18000	18000	38
183	20241031	153400	11499990	18000	18000	18000	18000	0
184	20241031	153300	11499990	18000	18000	18000	18000	0
185	20241031	153200	11499990	18000	18000	18000	18000	0
186	20241031	153100	11499990	18000	18000	18000	18000	0
187	20241031	153000	11499990	18000	18000	18000	18000	38
188	20241031	152900	10815990	18000	18000	18000	18000	0
189	20241031	152800	10815990	18000	18000	18000	18000	0
190	20241031	152700	10815990	18000	18000	18000	18000	0
191	20241031	152600	10815990	18000	18000	18000	18000	0
192	20241031	152500	10815990	18000	18000	18000	18000	0
193	20241031	152400	10815990	18000	18000	18000	18000	0
194	20241031	152300	10815990	18000	18000	18000	18000	0
195	20241031	152200	10815990	18000	18000	18000	18000	0
196	20241031	152100	10815990	18000	18000	18000	18000	0
197	20241031	152000	10815990	18000	18000	18000	18000	0
198	20241031	151900	10815990	18000	18000	18000	18000	0
199	20241031	151800	10815990	18000	18000	18000	18000	0
200	20241031	151700	10815990	18000	18000	18000	18000	0
201	20241031	151600	10815990	18000	18000	18000	18000	0
202	20241031	151500	10815990	18000	18000	18000	18000	0
203	20241031	151400	10815990	18000	18000	18000	18000	0
204	20241031	151300	10815990	18000	18000	18000	18000	0
205	20241031	151200	10815990	18000	18000	18000	18000	0
206	20241031	151100	10815990	18000	18000	18000	18000	0
207	20241031	151000	10815990	18000	18000	18000	18000	0
208	20241031	150900	10815990	18000	18000	18000	18000	0
209	20241031	150800	10815990	18000	18000	18000	18000	0
210	20241031	150700	10815990	18000	18000	18000	18000	0
211	20241031	150600	10815990	18000	18000	18000	18000	0
212	20241031	150500	10815990	18000	18000	18000	18000	0
213	20241031	150400	10815990	18000	18000	18000	18000	0
214	20241031	150300	10815990	18000	18000	18000	18000	0
215	20241031	150200	10815990	18000	18000	18000	18000	1
216	20241031	150100	10797990	18000	18000	18000	18000	0
217	20241031	150000	10797990	18000	18000	18000	18000	0
218	20241031	145900	10797990	18000	18000	18000	18000	0
219	20241031	145800	10797990	18000	18000	18000	18000	0
220	20241031	145700	10797990	18000	18000	18000	18000	0
221	20241031	145600	10797990	18000	17900	18000	17900	46
222	20241031	145500	9970190	18000	18000	18000	18000	0
223	20241031	145400	9970190	18000	18000	18000	18000	0
224	20241031	145300	9970190	18000	18000	18000	18000	0
225	20241031	145200	9970190	18000	18000	18000	18000	0
226	20241031	145100	9970190	18000	18000	18000	18000	0
227	20241031	145000	9970190	18000	18000	18000	18000	0
228	20241031	144900	9970190	18000	18000	18000	18000	0
229	20241031	144800	9970190	18000	18000	18000	18000	0
230	20241031	144700	9970190	18000	18000	18000	18000	0
231	20241031	144600	9970190	18000	18000	18000	18000	0
232	20241031	144500	9970190	18000	18000	18000	18000	0
233	20241031	144400	9970190	18000	18000	18000	18000	0
234	20241031	144300	9970190	18000	18000	18000	18000	0
235	20241031	144200	9970190	18000	18000	18000	18000	0
236	20241031	144100	9970190	18000	18000	18000	18000	0
237	20241031	144000	9970190	18000	18000	18000	18000	0
238	20241031	143900	9970190	18000	18000	18000	18000	0
239	20241031	143800	9970190	18000	18000	18000	18000	0
240	20241031	143700	9970190	18000	18000	18000	18000	0
241	20241031	143600	9970190	18000	18000	18000	18000	0
242	20241031	143500	9970190	18000	18000	18000	18000	0
243	20241031	143400	9970190	18000	18000	18000	18000	0
244	20241031	143300	9970190	18000	18000	18000	18000	0
245	20241031	143200	9970190	18000	18000	18000	18000	0
246	20241031	143100	9970190	18000	18000	18000	18000	0
247	20241031	143000	9970190	18000	18000	18000	18000	0
248	20241031	142900	9970190	18000	18000	18000	18000	0
249	20241031	142800	9970190	18000	18000	18000	18000	0
250	20241031	142700	9970190	18000	18000	18000	18000	0
251	20241031	142600	9970190	18000	18000	18000	18000	0
252	20241031	142500	9970190	18000	18000	18000	18000	0
253	20241031	142400	9970190	18000	18000	18000	18000	0
254	20241031	142300	9970190	18000	18000	18000	18000	0
255	20241031	142200	9970190	18000	18000	18000	18000	0
256	20241031	142100	9970190	18000	18000	18000	18000	0
257	20241031	142000	9970190	18000	18000	18000	18000	0
258	20241031	141900	9970190	18000	18000	18000	18000	0
259	20241031	141800	9970190	18000	18000	18000	18000	0
260	20241031	141700	9970190	18000	18000	18000	18000	0
261	20241031	141600	9970190	18000	18000	18000	18000	0
262	20241031	141500	9970190	18000	18000	18000	18000	0
263	20241031	141400	9970190	18000	18000	18000	18000	0
264	20241031	141300	9970190	18000	18000	18000	18000	0
265	20241031	141200	9970190	18000	18000	18000	18000	0
266	20241031	141100	9970190	18000	18000	18000	18000	0
267	20241031	141000	9970190	18000	18000	18000	18000	0
268	20241031	140900	9970190	18000	18000	18000	18000	0
269	20241031	140800	9970190	18000	18000	18000	18000	0
270	20241031	140700	9970190	18000	18000	18000	18000	0
271	20241031	140600	9970190	18000	18000	18000	18000	0
272	20241031	140500	9970190	18000	18000	18000	18000	0
273	20241031	140400	9970190	18000	18000	18000	18000	0
274	20241031	140300	9970190	18000	18000	18000	18000	0
275	20241031	140200	9970190	18000	18000	18000	18000	0
276	20241031	140100	9970190	18000	18000	18000	18000	0
277	20241031	140000	9970190	18000	18000	18000	18000	0
278	20241031	135900	9970190	18000	18000	18000	18000	0
279	20241031	135800	9970190	18000	18000	18000	18000	0
280	20241031	135700	9970190	18000	18000	18000	18000	0
281	20241031	135600	9970190	18000	18000	18000	18000	0
282	20241031	135500	9970190	18000	18000	18000	18000	0
283	20241031	135400	9970190	18000	18000	18000	18000	0
284	20241031	135300	9970190	18000	18000	18000	18000	0
285	20241031	135200	9970190	18000	18000	18000	18000	0
286	20241031	135100	9970190	18000	18000	18000	18000	0
287	20241031	135000	9970190	18000	18000	18000	18000	0
288	20241031	134900	9970190	18000	18000	18000	18000	0
289	20241031	134800	9970190	18000	18000	18000	18000	0
290	20241031	134700	9970190	18000	18000	18000	18000	0
291	20241031	134600	9970190	18000	18000	18000	18000	0
292	20241031	134500	9970190	18000	18000	18000	18000	0
293	20241031	134400	9970190	18000	18000	18000	18000	0
294	20241031	134300	9970190	18000	18000	18000	18000	0
295	20241031	134200	9970190	18000	18000	18000	18000	0
296	20241031	134100	9970190	18000	18000	18000	18000	0
297	20241031	134000	9970190	18000	18000	18000	18000	0
298	20241031	133900	9970190	18000	18000	18000	18000	0
299	20241031	133800	9970190	18000	18000	18000	18000	0
300	20241031	133700	9970190	18000	18000	18000	18000	0
301	20241031	133600	9970190	18000	18000	18000	18000	0
302	20241031	133500	9970190	18000	18000	18000	18000	0
303	20241031	133400	9970190	18000	18000	18000	18000	0
304	20241031	133300	9970190	18000	18000	18000	18000	0
305	20241031	133200	9970190	18000	18000	18000	18000	0
306	20241031	133100	9970190	18000	18000	18000	18000	0
307	20241031	133000	9970190	18000	18000	18000	18000	0
308	20241031	132900	9970190	18000	18000	18000	18000	0
309	20241031	132800	9970190	18000	18000	18000	18000	0
310	20241031	132700	9970190	18000	18000	18000	18000	0
311	20241031	132600	9970190	18000	18000	18000	18000	0
312	20241031	132500	9970190	18000	18000	18000	18000	0
313	20241031	132400	9970190	18000	18000	18000	18000	0
314	20241031	132300	9970190	18000	18000	18000	18000	0
315	20241031	132200	9970190	18000	18000	18000	18000	0
316	20241031	132100	9970190	18000	18000	18000	18000	0
317	20241031	132000	9970190	18000	18000	18000	18000	0
318	20241031	131900	9970190	18000	18000	18000	18000	0
319	20241031	131800	9970190	18000	18000	18000	18000	0
320	20241031	131700	9970190	18000	18000	18000	18000	0
321	20241031	131600	9970190	18000	18000	18000	18000	0
322	20241031	131500	9970190	18000	18000	18000	18000	0
323	20241031	131400	9970190	18000	18000	18000	18000	0
324	20241031	131300	9970190	18000	18000	18000	18000	0
325	20241031	131200	9970190	18000	18000	18000	18000	0
326	20241031	131100	9970190	18000	18000	18000	18000	1
327	20241031	131000	9952190	18000	18000	18000	18000	0
328	20241031	130900	9952190	18000	18000	18000	18000	0
329	20241031	130800	9952190	18000	18000	18000	18000	0
330	20241031	130700	9952190	18000	18000	18000	18000	0
331	20241031	130600	9952190	18000	18000	18000	18000	0
332	20241031	130500	9952190	18000	18000	18000	18000	0
333	20241031	130400	9952190	18000	18000	18000	18000	0
334	20241031	130300	9952190	18000	18000	18000	18000	0
335	20241031	130200	9952190	18000	18000	18000	18000	0
336	20241031	130100	9952190	18000	18000	18000	18000	0
337	20241031	130000	9952190	18000	18000	18000	18000	0
338	20241031	125900	9952190	18000	18000	18000	18000	0
339	20241031	125800	9952190	18000	18000	18000	18000	0
340	20241031	125700	9952190	18000	18000	18000	18000	0
341	20241031	125600	9952190	18000	18000	18000	18000	0
342	20241031	125500	9952190	18000	18000	18000	18000	0
343	20241031	125400	9952190	18000	18000	18000	18000	0
344	20241031	125300	9952190	18000	18000	18000	18000	0
345	20241031	125200	9952190	18000	18000	18000	18000	0
346	20241031	125100	9952190	18000	18000	18000	18000	0
347	20241031	125000	9952190	18000	18000	18000	18000	0
348	20241031	124900	9952190	18000	18000	18000	18000	0
349	20241031	124800	9952190	18000	18000	18000	18000	0
350	20241031	124700	9952190	18000	18000	18000	18000	0
351	20241031	124600	9952190	18000	18000	18000	18000	0
352	20241031	124500	9952190	18000	18000	18000	18000	0
353	20241031	124400	9952190	18000	18000	18000	18000	0
354	20241031	124300	9952190	18000	18000	18000	18000	0
355	20241031	124200	9952190	18000	18000	18000	18000	0
356	20241031	124100	9952190	18000	18000	18000	18000	0
357	20241031	124000	9952190	18000	18000	18000	18000	0
358	20241031	123900	9952190	18000	18000	18000	18000	0
359	20241031	123800	9952190	18000	18000	18000	18000	0
360	20241031	123700	9952190	18000	18000	18000	18000	0
361	20241031	123600	9952190	18000	18000	18000	18000	0
362	20241031	123500	9952190	18000	18000	18000	18000	0
363	20241031	123400	9952190	18000	18000	18000	18000	0
364	20241031	123300	9952190	18000	18000	18000	18000	0
365	20241031	123200	9952190	18000	18000	18000	18000	0
366	20241031	123100	9952190	18000	18000	18000	18000	0
367	20241031	123000	9952190	18000	18000	18000	18000	0
368	20241031	122900	9952190	18000	18000	18000	18000	0
369	20241031	122800	9952190	18000	18000	18000	18000	0
370	20241031	122700	9952190	18000	18000	18000	18000	0
371	20241031	122600	9952190	18000	18000	18000	18000	0
372	20241031	122500	9952190	18000	18000	18000	18000	0
373	20241031	122400	9952190	18000	18000	18000	18000	0
374	20241031	122300	9952190	18000	18000	18000	18000	0
375	20241031	122200	9952190	18000	18000	18000	18000	0
376	20241031	122100	9952190	18000	18000	18000	18000	4
377	20241031	122000	9880190	18000	18000	18000	18000	0
378	20241031	121900	9880190	18000	18000	18000	18000	0
379	20241031	121800	9880190	18000	18000	18000	18000	0
380	20241031	121700	9880190	18000	18000	18000	18000	1
381	20241031	121600	9862190	18000	18000	18000	18000	0
382	20241031	121500	9862190	18000	18000	18000	18000	0
383	20241031	121400	9862190	18000	18000	18000	18000	1
384	20241031	121300	9844190	18020	18020	18020	18020	0
385	20241031	121200	9844190	18020	18020	18020	18020	0
386	20241031	121100	9844190	18020	18020	18020	18020	0
387	20241031	121000	9844190	18020	18020	18020	18020	0
388	20241031	120900	9844190	18020	18020	18020	18020	0
389	20241031	120800	9844190	18020	18020	18020	18020	0
390	20241031	120700	9844190	18020	18020	18020	18020	0
391	20241031	120600	9844190	18020	18020	18020	18020	0
392	20241031	120500	9844190	18020	18020	18020	18020	0
393	20241031	120400	9844190	18020	18020	18020	18020	1
394	20241031	120300	9826170	18020	18020	18020	18020	0
395	20241031	120200	9826170	18020	18020	18020	18020	0
396	20241031	120100	9826170	18020	18020	18020	18020	0
397	20241031	120000	9826170	18020	18020	18020	18020	0
398	20241031	115900	9826170	18020	18020	18020	18020	0
399	20241031	115800	9826170	18020	18020	18020	18020	0
400	20241031	115700	9826170	18020	18020	18020	18020	0
401	20241031	115600	9826170	18020	18020	18020	18020	0
402	20241031	115500	9826170	18020	18020	18020	18020	0
403	20241031	115400	9826170	18020	18020	18020	18020	0
404	20241031	115300	9826170	18020	18020	18020	18020	0
405	20241031	115200	9826170	18020	18020	18020	18020	0
406	20241031	115100	9826170	18020	18020	18020	18020	0
407	20241031	115000	9826170	18020	18020	18020	18020	0
408	20241031	114900	9826170	18020	18020	18020	18020	0
409	20241031	114800	9826170	18020	18020	18020	18020	15
410	20241031	114700	9555870	18030	18030	18030	18030	0
411	20241031	114600	9555870	18030	18030	18030	18030	0
412	20241031	114500	9555870	18030	18030	18030	18030	0
413	20241031	114400	9555870	18030	18030	18030	18030	0
414	20241031	114300	9555870	18030	18030	18030	18030	0
415	20241031	114200	9555870	18030	18030	18030	18030	0
416	20241031	114100	9555870	18030	18030	18030	18030	0
417	20241031	114000	9555870	18030	18030	18030	18030	0
418	20241031	113900	9555870	18030	18030	18030	18030	1
419	20241031	113800	9537840	17680	17680	17680	17680	0
420	20241031	113700	9537840	17680	17870	17870	17680	100
421	20241031	113600	7757360	18040	18040	18040	18040	0
422	20241031	113500	7757360	18040	18040	18040	18040	0
423	20241031	113400	7757360	18040	18040	18040	18040	0
424	20241031	113300	7757360	18040	18040	18040	18040	0
425	20241031	113200	7757360	18040	18040	18040	18040	0
426	20241031	113100	7757360	18040	18040	18040	18040	0
427	20241031	113000	7757360	18040	18040	18040	18040	0
428	20241031	112900	7757360	18040	18040	18040	18040	0
429	20241031	112800	7757360	18040	18040	18040	18040	0
430	20241031	112700	7757360	18040	18040	18040	18040	0
431	20241031	112600	7757360	18040	18040	18040	18040	0
432	20241031	112500	7757360	18040	18040	18040	18040	0
433	20241031	112400	7757360	18040	18040	18040	18040	0
434	20241031	112300	7757360	18040	18040	18040	18040	0
435	20241031	112200	7757360	18040	18040	18040	18040	0
436	20241031	112100	7757360	18040	18040	18040	18040	0
437	20241031	112000	7757360	18040	18040	18040	18040	0
438	20241031	111900	7757360	18040	18040	18040	18040	0
439	20241031	111800	7757360	18040	18040	18040	18040	0
440	20241031	111700	7757360	18040	18040	18040	18040	0
441	20241031	111600	7757360	18040	18040	18040	18040	0
442	20241031	111500	7757360	18040	18040	18040	18040	0
443	20241031	111400	7757360	18040	18040	18040	18040	0
444	20241031	111300	7757360	18040	18040	18040	18040	0
445	20241031	111200	7757360	18040	18040	18040	18040	0
446	20241031	111100	7757360	18040	18040	18040	18040	0
447	20241031	111000	7757360	18040	18040	18040	18040	0
448	20241031	110900	7757360	18040	18040	18040	18040	0
449	20241031	110800	7757360	18040	18040	18040	18040	0
450	20241031	110700	7757360	18040	18030	18040	18030	15
451	20241031	110600	7486780	17870	17870	17870	17870	0
452	20241031	110500	7486780	17870	17870	17870	17870	0
453	20241031	110400	7486780	17870	17870	17870	17870	0
454	20241031	110300	7486780	17870	17870	17870	17870	0
455	20241031	110200	7486780	17870	17870	17870	17870	0
456	20241031	110100	7486780	17870	17870	17870	17870	0
457	20241031	110000	7486780	17870	17870	17870	17870	0
458	20241031	105900	7486780	17870	17880	17880	17870	10
459	20241031	105800	7308000	18040	18040	18040	18040	0
460	20241031	105700	7308000	18040	18040	18040	18040	0
461	20241031	105600	7308000	18040	18040	18040	18040	0
462	20241031	105500	7308000	18040	18040	18040	18040	0
463	20241031	105400	7308000	18040	18040	18040	18040	0
464	20241031	105300	7308000	18040	18040	18040	18040	0
465	20241031	105200	7308000	18040	18040	18040	18040	0
466	20241031	105100	7308000	18040	18040	18040	18040	0
467	20241031	105000	7308000	18040	18040	18040	18040	0
468	20241031	104900	7308000	18040	18040	18040	18040	0
469	20241031	104800	7308000	18040	18040	18040	18040	0
470	20241031	104700	7308000	18040	18040	18040	18040	0
471	20241031	104600	7308000	18040	18040	18040	18040	0
472	20241031	104500	7308000	18040	18040	18040	18040	0
473	20241031	104400	7308000	18040	18040	18040	18040	0
474	20241031	104300	7308000	18040	18040	18040	18040	0
475	20241031	104200	7308000	18040	18040	18040	18040	0
476	20241031	104100	7308000	18040	18040	18040	18040	0
477	20241031	104000	7308000	18040	18040	18040	18040	0
478	20241031	103900	7308000	18040	18040	18040	18040	0
479	20241031	103800	7308000	18040	18040	18040	18040	0
480	20241031	103700	7308000	18040	18040	18040	18040	0
481	20241031	103600	7308000	18040	18040	18040	18040	0
482	20241031	103500	7308000	18040	18040	18040	18040	0
483	20241031	103400	7308000	18040	18040	18040	18040	0
484	20241031	103300	7308000	18040	18040	18040	18040	0
485	20241031	103200	7308000	18040	18040	18040	18040	0
486	20241031	103100	7308000	18040	18040	18040	18040	0
487	20241031	103000	7308000	18040	18040	18040	18040	0
488	20241031	102900	7308000	18040	18040	18040	18040	28
489	20241031	102800	6802880	18040	17960	18040	17960	14
490	20241031	102700	6550640	17870	17870	17870	17870	19
491	20241031	102600	6211110	17950	17950	17950	17950	0
492	20241031	102500	6211110	17950	17950	17950	17950	0
493	20241031	102400	6211110	17950	17950	17950	17950	0
494	20241031	102300	6211110	17950	17950	17950	17950	0
495	20241031	102200	6211110	17950	17950	17950	17950	0
496	20241031	102100	6211110	17950	17950	17950	17950	0
497	20241031	102000	6211110	17950	17950	17950	17950	2
498	20241031	101900	6175210	17950	17950	17950	17950	0
499	20241031	101800	6175210	17950	17950	17950	17950	0
500	20241031	101700	6175210	17950	17950	17950	17950	0
501	20241031	101600	6175210	17950	17950	17950	17950	56
502	20241031	101500	5170010	17950	17950	17950	17950	0
503	20241031	101400	5170010	17950	17950	17950	17950	0
504	20241031	101300	5170010	17950	17950	17950	17950	0
505	20241031	101200	5170010	17950	17950	17950	17950	0
506	20241031	101100	5170010	17950	17950	17950	17950	0
507	20241031	101000	5170010	17950	17950	17950	17950	0
508	20241031	100900	5170010	17950	17950	17950	17950	0
509	20241031	100800	5170010	17950	17950	17950	17950	0
510	20241031	100700	5170010	17950	17950	17950	17950	0
511	20241031	100600	5170010	17950	17950	17950	17950	0
512	20241031	100500	5170010	17950	17950	17950	17950	0
513	20241031	100400	5170010	17950	17950	17950	17950	0
514	20241031	100300	5170010	17950	17950	17950	17950	0
515	20241031	100200	5170010	17950	17950	17950	17950	0
516	20241031	100100	5170010	17950	17950	17950	17950	0
517	20241031	100000	5170010	17950	17950	17950	17950	0
518	20241031	095900	5170010	17950	17950	17950	17950	0
519	20241031	095800	5170010	17950	17950	17950	17950	0
520	20241031	095700	5170010	17950	17950	17950	17950	0
521	20241031	095600	5170010	17950	17950	17950	17950	0
522	20241031	095500	5170010	17950	17950	17950	17950	0
523	20241031	095400	5170010	17950	17950	17950	17950	0
524	20241031	095300	5170010	17950	17950	17950	17950	0
525	20241031	095200	5170010	17950	17950	17950	17950	0
526	20241031	095100	5170010	17950	17950	17950	17950	0
527	20241031	095000	5170010	17950	17950	17950	17950	0
528	20241031	094900	5170010	17950	17950	17950	17950	0
529	20241031	094800	5170010	17950	17950	17950	17950	0
530	20241031	094700	5170010	17950	17950	17950	17950	0
531	20241031	094600	5170010	17950	17950	17950	17950	0
532	20241031	094500	5170010	17950	17950	17950	17950	0
533	20241031	094400	5170010	17950	17950	17950	17950	0
534	20241031	094300	5170010	17950	17950	17950	17950	0
535	20241031	094200	5170010	17950	17950	17950	17950	0
536	20241031	094100	5170010	17950	17950	17950	17950	0
537	20241031	094000	5170010	17950	17950	17950	17950	0
538	20241031	093900	5170010	17950	17950	17950	17950	0
539	20241031	093800	5170010	17950	17950	17950	17950	0
540	20241031	093700	5170010	17950	17950	17950	17950	0
541	20241031	093600	5170010	17950	17950	17950	17950	2
542	20241031	093500	5134110	17950	17950	17950	17950	0
543	20241031	093400	5134110	17950	17950	17950	17950	0
544	20241031	093300	5134110	17950	17950	17950	17950	0
545	20241031	093200	5134110	17950	17950	17950	17950	0
546	20241031	093100	5134110	17950	17950	17950	17950	0
547	20241031	093000	5134110	17950	17950	17950	17950	0
548	20241031	092900	5134110	17950	17950	17950	17950	0
549	20241031	092800	5134110	17950	17950	17950	17950	0
550	20241031	092700	5134110	17950	17950	17950	17950	0
551	20241031	092600	5134110	17950	17950	17950	17950	0
552	20241031	092500	5134110	17950	17950	17950	17950	0
553	20241031	092400	5134110	17950	17950	17950	17950	0
554	20241031	092300	5134110	17950	17950	17950	17950	101
555	20241031	092200	3321160	17950	17950	17950	17950	0
556	20241031	092100	3321160	17950	17950	17950	17950	0
557	20241031	092000	3321160	17950	17950	17950	17950	0
558	20241031	091900	3321160	17950	17950	17950	17950	0
559	20241031	091800	3321160	17950	17950	17950	17950	0
560	20241031	091700	3321160	17950	17950	17950	17950	0
561	20241031	091600	3321160	17950	17950	17950	17950	0
562	20241031	091500	3321160	17950	17950	17950	17950	0
563	20241031	091400	3321160	17950	17950	17950	17950	0
564	20241031	091300	3321160	17950	17950	17950	17950	0
565	20241031	091200	3321160	17950	17950	17950	17950	0
566	20241031	091100	3321160	17950	17950	17950	17950	74
567	20241031	091000	1992860	17960	17960	17960	17960	0
568	20241031	090900	1992860	17960	17960	17960	17960	15
569	20241031	090800	1723460	17960	17960	17960	17960	1
570	20241031	090700	1705500	17960	17960	17960	17960	0
571	20241031	090600	1705500	17960	17960	17960	17960	0
572	20241031	090500	1705500	17960	17960	17960	17960	0
573	20241031	090400	1705500	17960	17960	17960	17960	0
574	20241031	090300	1705500	17960	17960	17960	17960	0
575	20241031	090200	1705500	17960	17960	17960	17960	0
576	20241031	090100	1705500	17960	17960	17960	17960	25
577	20241031	090000	1256500	17950	17950	17950	17950	70