30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 3 | 20240808 | 183400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240808 | 183300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240808 | 183200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240808 | 183100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240808 | 183000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240808 | 182900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240808 | 182800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240808 | 182700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240808 | 182600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240808 | 182500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240808 | 182400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240808 | 182300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240808 | 182200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240808 | 182100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240808 | 182000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240808 | 181900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240808 | 181800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240808 | 181700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240808 | 181600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240808 | 181500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240808 | 181400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240808 | 181300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240808 | 181200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240808 | 181100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240808 | 181000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240808 | 180900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240808 | 180800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240808 | 180700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240808 | 180600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240808 | 180500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 33 | 20240808 | 180400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240808 | 180300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240808 | 180200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240808 | 180100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240808 | 180000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240808 | 175900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240808 | 175800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240808 | 175700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240808 | 175600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240808 | 175500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240808 | 175400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240808 | 175300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240808 | 175200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240808 | 175100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240808 | 175000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240808 | 174900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240808 | 174800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240808 | 174700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240808 | 174600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240808 | 174500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240808 | 174400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240808 | 174300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240808 | 174200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240808 | 174100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240808 | 174000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240808 | 173900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240808 | 173800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240808 | 173700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240808 | 173600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240808 | 173500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 63 | 20240808 | 173400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240808 | 173300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240808 | 173200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240808 | 173100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240808 | 173000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240808 | 172900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240808 | 172800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240808 | 172700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240808 | 172600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240808 | 172500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240808 | 172400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240808 | 172300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240808 | 172200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240808 | 172100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240808 | 172000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240808 | 171900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240808 | 171800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240808 | 171700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240808 | 171600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240808 | 171500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240808 | 171400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240808 | 171300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240808 | 171200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240808 | 171100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240808 | 171000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240808 | 170900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240808 | 170800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240808 | 170700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240808 | 170600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240808 | 170500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 93 | 20240808 | 170400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240808 | 170300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240808 | 170200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240808 | 170100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240808 | 170000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240808 | 165900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240808 | 165800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240808 | 165700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240808 | 165600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240808 | 165500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240808 | 165400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240808 | 165300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240808 | 165200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240808 | 165100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240808 | 165000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240808 | 164900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240808 | 164800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240808 | 164700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240808 | 164600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240808 | 164500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240808 | 164400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240808 | 164300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240808 | 164200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240808 | 164100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240808 | 164000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240808 | 163900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240808 | 163800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240808 | 163700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240808 | 163600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240808 | 163500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 123 | 20240808 | 163400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240808 | 163300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240808 | 163200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240808 | 163100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240808 | 163000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240808 | 162900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240808 | 162800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240808 | 162700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240808 | 162600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240808 | 162500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240808 | 162400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240808 | 162300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240808 | 162200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240808 | 162100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240808 | 162000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240808 | 161900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240808 | 161800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240808 | 161700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240808 | 161600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240808 | 161500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240808 | 161400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240808 | 161300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240808 | 161200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240808 | 161100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240808 | 161000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240808 | 160900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240808 | 160800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240808 | 160700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240808 | 160600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240808 | 160500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 153 | 20240808 | 160400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240808 | 160300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240808 | 160200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240808 | 160100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240808 | 160000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240808 | 155900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240808 | 155800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240808 | 155700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240808 | 155600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240808 | 155500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240808 | 155400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240808 | 155300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240808 | 155200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240808 | 155100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240808 | 155000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240808 | 154900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240808 | 154800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240808 | 154700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240808 | 154600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240808 | 154500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240808 | 154400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240808 | 154300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240808 | 154200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240808 | 154100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240808 | 154000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240808 | 153900 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240808 | 153800 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240808 | 153700 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240808 | 153600 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240808 | 153500 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 183 | 20240808 | 153400 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240808 | 153300 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240808 | 153200 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240808 | 153100 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240808 | 153000 | 2419884910 | 15380 | 15380 | 15380 | 15380 | 10404 |
| 188 | 20240808 | 152900 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20240808 | 152800 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20240808 | 152700 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20240808 | 152600 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20240808 | 152500 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20240808 | 152400 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20240808 | 152300 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20240808 | 152200 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20240808 | 152100 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20240808 | 152000 | 2259871390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20240808 | 151900 | 2259871390 | 15330 | 15320 | 15330 | 15310 | 114 |
| 199 | 20240808 | 151800 | 2258124290 | 15310 | 15320 | 15320 | 15310 | 228 |
| 200 | 20240808 | 151700 | 2254632270 | 15320 | 15310 | 15320 | 15310 | 19 |
| 201 | 20240808 | 151600 | 2254341350 | 15310 | 15320 | 15320 | 15310 | 117 |
| 202 | 20240808 | 151500 | 2252550010 | 15320 | 15330 | 15330 | 15320 | 95 |
| 203 | 20240808 | 151400 | 2251094170 | 15340 | 15330 | 15340 | 15330 | 342 |
| 204 | 20240808 | 151300 | 2245850000 | 15340 | 15330 | 15340 | 15330 | 24 |
| 205 | 20240808 | 151200 | 2245481850 | 15340 | 15350 | 15350 | 15340 | 176 |
| 206 | 20240808 | 151100 | 2242781130 | 15350 | 15350 | 15370 | 15350 | 239 |
| 207 | 20240808 | 151000 | 2239112160 | 15360 | 15340 | 15360 | 15340 | 64 |
| 208 | 20240808 | 150900 | 2238129480 | 15350 | 15350 | 15350 | 15350 | 96 |
| 209 | 20240808 | 150800 | 2236655880 | 15350 | 15370 | 15370 | 15350 | 145 |
| 210 | 20240808 | 150700 | 2234428680 | 15350 | 15340 | 15370 | 15340 | 94 |
| 211 | 20240808 | 150600 | 2232985960 | 15360 | 15340 | 15360 | 15340 | 24 |
| 212 | 20240808 | 150500 | 2232617770 | 15370 | 15300 | 15370 | 15300 | 184 |
| 213 | 20240808 | 150400 | 2229795050 | 15310 | 15310 | 15310 | 15300 | 114 |
| 214 | 20240808 | 150300 | 2228049860 | 15310 | 15330 | 15330 | 15310 | 272 |
| 215 | 20240808 | 150200 | 2223881980 | 15330 | 15350 | 15350 | 15330 | 131 |
| 216 | 20240808 | 150100 | 2221872130 | 15350 | 15360 | 15370 | 15350 | 232 |
| 217 | 20240808 | 150000 | 2218308770 | 15370 | 15370 | 15380 | 15370 | 200 |
| 218 | 20240808 | 145900 | 2215233310 | 15370 | 15370 | 15380 | 15370 | 24 |
| 219 | 20240808 | 145800 | 2214864420 | 15360 | 15360 | 15360 | 15360 | 32 |
| 220 | 20240808 | 145700 | 2214372900 | 15370 | 15380 | 15380 | 15370 | 232 |
| 221 | 20240808 | 145600 | 2210805700 | 15380 | 15360 | 15380 | 15360 | 39 |
| 222 | 20240808 | 145500 | 2210206100 | 15370 | 15380 | 15380 | 15360 | 103 |
| 223 | 20240808 | 145400 | 2208623990 | 15380 | 15380 | 15380 | 15380 | 274 |
| 224 | 20240808 | 145300 | 2204409870 | 15370 | 15370 | 15370 | 15370 | 18 |
| 225 | 20240808 | 145200 | 2204133210 | 15370 | 15380 | 15380 | 15370 | 61 |
| 226 | 20240808 | 145100 | 2203195570 | 15380 | 15380 | 15380 | 15380 | 262 |
| 227 | 20240808 | 145000 | 2199166010 | 15380 | 15380 | 15380 | 15380 | 302 |
| 228 | 20240808 | 144900 | 2194521250 | 15380 | 15390 | 15390 | 15370 | 313 |
| 229 | 20240808 | 144800 | 2189706020 | 15370 | 15360 | 15370 | 15360 | 12 |
| 230 | 20240808 | 144700 | 2189521690 | 15350 | 15350 | 15350 | 15350 | 1 |
| 231 | 20240808 | 144600 | 2189506340 | 15340 | 15370 | 15370 | 15340 | 465 |
| 232 | 20240808 | 144500 | 2182365560 | 15360 | 15380 | 15380 | 15360 | 296 |
| 233 | 20240808 | 144400 | 2177813280 | 15380 | 15390 | 15390 | 15380 | 11 |
| 234 | 20240808 | 144300 | 2177644090 | 15380 | 15370 | 15390 | 15370 | 303 |
| 235 | 20240808 | 144200 | 2172982850 | 15370 | 15360 | 15370 | 15360 | 19 |
| 236 | 20240808 | 144100 | 2172690830 | 15370 | 15370 | 15370 | 15370 | 1 |
| 237 | 20240808 | 144000 | 2172675460 | 15370 | 15370 | 15370 | 15370 | 234 |
| 238 | 20240808 | 143900 | 2169078880 | 15380 | 15390 | 15390 | 15380 | 455 |
| 239 | 20240808 | 143800 | 2162080800 | 15380 | 15380 | 15390 | 15380 | 20 |
| 240 | 20240808 | 143700 | 2161773020 | 15380 | 15380 | 15380 | 15380 | 307 |
| 241 | 20240808 | 143600 | 2157051360 | 15370 | 15370 | 15370 | 15370 | 3 |
| 242 | 20240808 | 143500 | 2157005250 | 15380 | 15380 | 15380 | 15370 | 183 |
| 243 | 20240808 | 143400 | 2154190770 | 15380 | 15380 | 15380 | 15380 | 42 |
| 244 | 20240808 | 143300 | 2153544810 | 15380 | 15380 | 15380 | 15380 | 27 |
| 245 | 20240808 | 143200 | 2153129550 | 15380 | 15370 | 15380 | 15370 | 168 |
| 246 | 20240808 | 143100 | 2150545720 | 15370 | 15370 | 15370 | 15370 | 2 |
| 247 | 20240808 | 143000 | 2150514980 | 15370 | 15370 | 15370 | 15370 | 82 |
| 248 | 20240808 | 142900 | 2149254640 | 15380 | 15370 | 15380 | 15370 | 136 |
| 249 | 20240808 | 142800 | 2147162970 | 15380 | 15370 | 15380 | 15370 | 22 |
| 250 | 20240808 | 142700 | 2146824630 | 15380 | 15370 | 15380 | 15370 | 3 |
| 251 | 20240808 | 142600 | 2146778500 | 15370 | 15370 | 15380 | 15370 | 134 |
| 252 | 20240808 | 142500 | 2144717610 | 15370 | 15370 | 15380 | 15370 | 26 |
| 253 | 20240808 | 142400 | 2144317810 | 15380 | 15380 | 15380 | 15370 | 60 |
| 254 | 20240808 | 142300 | 2143395020 | 15380 | 15370 | 15380 | 15370 | 139 |
| 255 | 20240808 | 142200 | 2141257280 | 15370 | 15380 | 15380 | 15370 | 38 |
| 256 | 20240808 | 142100 | 2140673150 | 15380 | 15370 | 15380 | 15370 | 150 |
| 257 | 20240808 | 142000 | 2138366170 | 15380 | 15380 | 15380 | 15370 | 969 |
| 258 | 20240808 | 141900 | 2123463050 | 15380 | 15390 | 15390 | 15380 | 1333 |
| 259 | 20240808 | 141800 | 2102961290 | 15390 | 15380 | 15390 | 15380 | 201 |
| 260 | 20240808 | 141700 | 2099867940 | 15380 | 15390 | 15390 | 15380 | 59 |
| 261 | 20240808 | 141600 | 2098960280 | 15380 | 15380 | 15390 | 15380 | 75 |
| 262 | 20240808 | 141500 | 2097806330 | 15390 | 15390 | 15390 | 15390 | 129 |
| 263 | 20240808 | 141400 | 2095821020 | 15390 | 15380 | 15390 | 15380 | 29 |
| 264 | 20240808 | 141300 | 2095374770 | 15390 | 15380 | 15390 | 15380 | 12 |
| 265 | 20240808 | 141200 | 2095190110 | 15380 | 15390 | 15390 | 15380 | 137 |
| 266 | 20240808 | 141100 | 2093081740 | 15390 | 15390 | 15390 | 15390 | 33 |
| 267 | 20240808 | 141000 | 2092573870 | 15390 | 15380 | 15390 | 15380 | 4 |
| 268 | 20240808 | 140900 | 2092512330 | 15390 | 15390 | 15390 | 15380 | 774 |
| 269 | 20240808 | 140800 | 2080606010 | 15390 | 15370 | 15390 | 15370 | 260 |
| 270 | 20240808 | 140700 | 2076607110 | 15370 | 15380 | 15380 | 15370 | 172 |
| 271 | 20240808 | 140600 | 2073961770 | 15380 | 15370 | 15380 | 15370 | 9 |
| 272 | 20240808 | 140500 | 2073823360 | 15380 | 15380 | 15380 | 15380 | 9 |
| 273 | 20240808 | 140400 | 2073684940 | 15370 | 15370 | 15380 | 15370 | 272 |
| 274 | 20240808 | 140300 | 2069501640 | 15370 | 15370 | 15380 | 15370 | 22 |
| 275 | 20240808 | 140200 | 2069163300 | 15370 | 15370 | 15380 | 15370 | 561 |
| 276 | 20240808 | 140100 | 2060540180 | 15380 | 15370 | 15380 | 15370 | 2946 |
| 277 | 20240808 | 140000 | 2015246170 | 15370 | 15370 | 15370 | 15360 | 54 |
| 278 | 20240808 | 135900 | 2014416200 | 15370 | 15370 | 15370 | 15370 | 68 |
| 279 | 20240808 | 135800 | 2013371040 | 15370 | 15370 | 15370 | 15370 | 166 |
| 280 | 20240808 | 135700 | 2010819620 | 15370 | 15360 | 15370 | 15360 | 62 |
| 281 | 20240808 | 135600 | 2009866690 | 15370 | 15360 | 15370 | 15360 | 91 |
| 282 | 20240808 | 135500 | 2008468520 | 15370 | 15360 | 15370 | 15360 | 165 |
| 283 | 20240808 | 135400 | 2005932810 | 15360 | 15360 | 15360 | 15360 | 63 |
| 284 | 20240808 | 135300 | 2004965130 | 15360 | 15360 | 15360 | 15350 | 306 |
| 285 | 20240808 | 135200 | 2000265980 | 15360 | 15360 | 15360 | 15360 | 84 |
| 286 | 20240808 | 135100 | 1998975740 | 15360 | 15360 | 15360 | 15360 | 49 |
| 287 | 20240808 | 135000 | 1998223100 | 15360 | 15350 | 15360 | 15350 | 150 |
| 288 | 20240808 | 134900 | 1995919110 | 15360 | 15360 | 15360 | 15360 | 53 |
| 289 | 20240808 | 134800 | 1995105030 | 15360 | 15360 | 15360 | 15360 | 25 |
| 290 | 20240808 | 134700 | 1994721030 | 15360 | 15360 | 15360 | 15360 | 174 |
| 291 | 20240808 | 134600 | 1992048390 | 15350 | 15360 | 15360 | 15350 | 22 |
| 292 | 20240808 | 134500 | 1991710490 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20240808 | 134400 | 1991710490 | 15360 | 15350 | 15360 | 15350 | 142 |
| 294 | 20240808 | 134300 | 1989529480 | 15350 | 15350 | 15360 | 15350 | 52 |
| 295 | 20240808 | 134200 | 1988731270 | 15360 | 15340 | 15360 | 15340 | 21 |
| 296 | 20240808 | 134100 | 1988408730 | 15360 | 15320 | 15360 | 15310 | 200 |
| 297 | 20240808 | 134000 | 1985344090 | 15320 | 15340 | 15340 | 15320 | 466 |
| 298 | 20240808 | 133900 | 1978197040 | 15340 | 15350 | 15350 | 15340 | 150 |
| 299 | 20240808 | 133800 | 1975894550 | 15340 | 15350 | 15350 | 15340 | 303 |
| 300 | 20240808 | 133700 | 1971243520 | 15340 | 15340 | 15340 | 15340 | 11 |
| 301 | 20240808 | 133600 | 1971074780 | 15350 | 15350 | 15350 | 15340 | 246 |
| 302 | 20240808 | 133500 | 1967299690 | 15350 | 15350 | 15350 | 15350 | 20 |
| 303 | 20240808 | 133400 | 1966992690 | 15340 | 15350 | 15350 | 15340 | 30 |
| 304 | 20240808 | 133300 | 1966532470 | 15340 | 15340 | 15350 | 15340 | 282 |
| 305 | 20240808 | 133200 | 1962205300 | 15350 | 15340 | 15350 | 15340 | 29 |
| 306 | 20240808 | 133100 | 1961760250 | 15340 | 15350 | 15350 | 15340 | 7 |
| 307 | 20240808 | 133000 | 1961652850 | 15350 | 15360 | 15360 | 15350 | 539 |
| 308 | 20240808 | 132900 | 1953377260 | 15350 | 15350 | 15350 | 15350 | 8 |
| 309 | 20240808 | 132800 | 1953254460 | 15360 | 15360 | 15360 | 15350 | 161 |
| 310 | 20240808 | 132700 | 1950781560 | 15360 | 15360 | 15360 | 15360 | 2 |
| 311 | 20240808 | 132600 | 1950750840 | 15350 | 15360 | 15360 | 15350 | 11 |
| 312 | 20240808 | 132500 | 1950581970 | 15350 | 15350 | 15360 | 15350 | 306 |
| 313 | 20240808 | 132400 | 1945883260 | 15360 | 15350 | 15360 | 15350 | 15 |
| 314 | 20240808 | 132300 | 1945652990 | 15350 | 15340 | 15360 | 15340 | 18 |
| 315 | 20240808 | 132200 | 1945376680 | 15350 | 15340 | 15350 | 15340 | 145 |
| 316 | 20240808 | 132100 | 1943151020 | 15350 | 15350 | 15350 | 15350 | 79 |
| 317 | 20240808 | 132000 | 1941938370 | 15350 | 15350 | 15360 | 15350 | 9 |
| 318 | 20240808 | 131900 | 1941800200 | 15360 | 15350 | 15360 | 15340 | 185 |
| 319 | 20240808 | 131800 | 1938959080 | 15350 | 15340 | 15360 | 15340 | 2721 |
| 320 | 20240808 | 131700 | 1897186090 | 15330 | 15330 | 15340 | 15330 | 15 |
| 321 | 20240808 | 131600 | 1896956070 | 15330 | 15320 | 15330 | 15320 | 96 |
| 322 | 20240808 | 131500 | 1895484460 | 15330 | 15320 | 15330 | 15320 | 3 |
| 323 | 20240808 | 131400 | 1895438490 | 15320 | 15330 | 15340 | 15320 | 201 |
| 324 | 20240808 | 131300 | 1892355930 | 15330 | 15330 | 15340 | 15330 | 173 |
| 325 | 20240808 | 131200 | 1889703830 | 15330 | 15320 | 15340 | 15320 | 72 |
| 326 | 20240808 | 131100 | 1888599940 | 15320 | 15310 | 15330 | 15310 | 172 |
| 327 | 20240808 | 131000 | 1885963860 | 15320 | 15310 | 15320 | 15300 | 101 |
| 328 | 20240808 | 130900 | 1884417470 | 15310 | 15300 | 15310 | 15300 | 11 |
| 329 | 20240808 | 130800 | 1884249150 | 15310 | 15300 | 15310 | 15290 | 165 |
| 330 | 20240808 | 130700 | 1881724650 | 15290 | 15290 | 15300 | 15290 | 27 |
| 331 | 20240808 | 130600 | 1881311630 | 15290 | 15300 | 15300 | 15290 | 138 |
| 332 | 20240808 | 130500 | 1879200350 | 15310 | 15310 | 15310 | 15300 | 254 |
| 333 | 20240808 | 130400 | 1875311770 | 15310 | 15310 | 15320 | 15310 | 49 |
| 334 | 20240808 | 130300 | 1874561560 | 15320 | 15330 | 15340 | 15310 | 372 |
| 335 | 20240808 | 130200 | 1868863990 | 15330 | 15310 | 15330 | 15310 | 317 |
| 336 | 20240808 | 130100 | 1864006580 | 15310 | 15320 | 15320 | 15310 | 16 |
| 337 | 20240808 | 130000 | 1863761550 | 15320 | 15300 | 15330 | 15300 | 63 |
| 338 | 20240808 | 125900 | 1862796150 | 15300 | 15320 | 15330 | 15300 | 1282 |
| 339 | 20240808 | 125800 | 1843170750 | 15320 | 15330 | 15340 | 15320 | 659 |
| 340 | 20240808 | 125700 | 1833066920 | 15330 | 15330 | 15340 | 15330 | 190 |
| 341 | 20240808 | 125600 | 1830152940 | 15340 | 15360 | 15360 | 15340 | 1471 |
| 342 | 20240808 | 125500 | 1807568890 | 15360 | 15380 | 15380 | 15360 | 1393 |
| 343 | 20240808 | 125400 | 1786149180 | 15380 | 15380 | 15390 | 15380 | 210 |
| 344 | 20240808 | 125300 | 1782917360 | 15390 | 15380 | 15390 | 15380 | 33 |
| 345 | 20240808 | 125200 | 1782409570 | 15390 | 15390 | 15390 | 15390 | 85 |
| 346 | 20240808 | 125100 | 1781101420 | 15390 | 15380 | 15390 | 15380 | 101 |
| 347 | 20240808 | 125000 | 1779547130 | 15390 | 15390 | 15390 | 15390 | 207 |
| 348 | 20240808 | 124900 | 1776361400 | 15390 | 15380 | 15390 | 15380 | 281 |
| 349 | 20240808 | 124800 | 1772036920 | 15390 | 15380 | 15390 | 15380 | 138 |
| 350 | 20240808 | 124700 | 1769913190 | 15380 | 15390 | 15390 | 15380 | 508 |
| 351 | 20240808 | 124600 | 1762095160 | 15400 | 15400 | 15400 | 15390 | 223 |
| 352 | 20240808 | 124500 | 1758661060 | 15400 | 15390 | 15400 | 15380 | 77 |
| 353 | 20240808 | 124400 | 1757475990 | 15400 | 15390 | 15400 | 15390 | 72 |
| 354 | 20240808 | 124300 | 1756367830 | 15390 | 15400 | 15400 | 15390 | 1212 |
| 355 | 20240808 | 124200 | 1737709110 | 15400 | 15380 | 15400 | 15380 | 870 |
| 356 | 20240808 | 124100 | 1724316440 | 15390 | 15380 | 15390 | 15370 | 2526 |
| 357 | 20240808 | 124000 | 1685449340 | 15380 | 15390 | 15390 | 15380 | 13 |
| 358 | 20240808 | 123900 | 1685249370 | 15380 | 15390 | 15390 | 15380 | 249 |
| 359 | 20240808 | 123800 | 1681419330 | 15390 | 15380 | 15390 | 15380 | 68 |
| 360 | 20240808 | 123700 | 1680373190 | 15370 | 15350 | 15390 | 15350 | 2652 |
| 361 | 20240808 | 123600 | 1639591250 | 15360 | 15360 | 15360 | 15350 | 786 |
| 362 | 20240808 | 123500 | 1627518330 | 15360 | 15360 | 15370 | 15360 | 525 |
| 363 | 20240808 | 123400 | 1619454150 | 15370 | 15360 | 15370 | 15360 | 171 |
| 364 | 20240808 | 123300 | 1616826300 | 15360 | 15360 | 15370 | 15360 | 158 |
| 365 | 20240808 | 123200 | 1614399030 | 15360 | 15340 | 15360 | 15340 | 804 |
| 366 | 20240808 | 123100 | 1602051950 | 15340 | 15340 | 15340 | 15340 | 2 |
| 367 | 20240808 | 123000 | 1602021270 | 15340 | 15350 | 15350 | 15340 | 12 |
| 368 | 20240808 | 122900 | 1601837140 | 15350 | 15360 | 15360 | 15350 | 635 |
| 369 | 20240808 | 122800 | 1592088600 | 15360 | 15350 | 15360 | 15350 | 58 |
| 370 | 20240808 | 122700 | 1591197890 | 15350 | 15350 | 15350 | 15350 | 6 |
| 371 | 20240808 | 122600 | 1591105790 | 15360 | 15350 | 15360 | 15350 | 156 |
| 372 | 20240808 | 122500 | 1588709710 | 15350 | 15360 | 15360 | 15350 | 33 |
| 373 | 20240808 | 122400 | 1588202840 | 15360 | 15370 | 15370 | 15360 | 325 |
| 374 | 20240808 | 122300 | 1583208530 | 15360 | 15350 | 15360 | 15350 | 589 |
| 375 | 20240808 | 122200 | 1574161570 | 15350 | 15340 | 15360 | 15340 | 673 |
| 376 | 20240808 | 122100 | 1563830080 | 15350 | 15340 | 15350 | 15340 | 66 |
| 377 | 20240808 | 122000 | 1562817460 | 15350 | 15340 | 15350 | 15340 | 146 |
| 378 | 20240808 | 121900 | 1560576530 | 15340 | 15340 | 15340 | 15340 | 1 |
| 379 | 20240808 | 121800 | 1560561190 | 15340 | 15350 | 15350 | 15340 | 136 |
| 380 | 20240808 | 121700 | 1558473660 | 15350 | 15340 | 15350 | 15340 | 273 |
| 381 | 20240808 | 121600 | 1554285660 | 15340 | 15330 | 15340 | 15330 | 446 |
| 382 | 20240808 | 121500 | 1547444420 | 15330 | 15340 | 15340 | 15330 | 279 |
| 383 | 20240808 | 121400 | 1543167280 | 15340 | 15330 | 15340 | 15330 | 31 |
| 384 | 20240808 | 121300 | 1542691860 | 15340 | 15350 | 15350 | 15340 | 810 |
| 385 | 20240808 | 121200 | 1530259250 | 15350 | 15360 | 15360 | 15350 | 165 |
| 386 | 20240808 | 121100 | 1527724920 | 15350 | 15350 | 15360 | 15350 | 82 |
| 387 | 20240808 | 121000 | 1526466050 | 15360 | 15350 | 15360 | 15350 | 35 |
| 388 | 20240808 | 120900 | 1525928510 | 15360 | 15350 | 15360 | 15350 | 154 |
| 389 | 20240808 | 120800 | 1523563180 | 15350 | 15350 | 15350 | 15350 | 16 |
| 390 | 20240808 | 120700 | 1523317580 | 15350 | 15350 | 15360 | 15350 | 196 |
| 391 | 20240808 | 120600 | 1520307440 | 15350 | 15350 | 15350 | 15350 | 0 |
| 392 | 20240808 | 120500 | 1520307440 | 15350 | 15350 | 15350 | 15350 | 88 |
| 393 | 20240808 | 120400 | 1518956640 | 15350 | 15350 | 15360 | 15350 | 161 |
| 394 | 20240808 | 120300 | 1516483860 | 15360 | 15360 | 15360 | 15360 | 159 |
| 395 | 20240808 | 120200 | 1514041620 | 15360 | 15350 | 15360 | 15350 | 109 |
| 396 | 20240808 | 120100 | 1512368460 | 15350 | 15350 | 15360 | 15350 | 144 |
| 397 | 20240808 | 120000 | 1510156690 | 15350 | 15360 | 15360 | 15350 | 88 |
| 398 | 20240808 | 115900 | 1508805690 | 15350 | 15360 | 15360 | 15350 | 12 |
| 399 | 20240808 | 115800 | 1508621470 | 15350 | 15350 | 15360 | 15340 | 1477 |
| 400 | 20240808 | 115700 | 1485948240 | 15340 | 15340 | 15340 | 15340 | 120 |
| 401 | 20240808 | 115600 | 1484107440 | 15340 | 15330 | 15340 | 15330 | 32 |
| 402 | 20240808 | 115500 | 1483616630 | 15340 | 15330 | 15340 | 15330 | 137 |
| 403 | 20240808 | 115400 | 1481515140 | 15340 | 15340 | 15340 | 15340 | 1 |
| 404 | 20240808 | 115300 | 1481499800 | 15330 | 15340 | 15350 | 15330 | 268 |
| 405 | 20240808 | 115200 | 1477388550 | 15330 | 15330 | 15330 | 15330 | 9 |
| 406 | 20240808 | 115100 | 1477250580 | 15340 | 15330 | 15340 | 15330 | 164 |
| 407 | 20240808 | 115000 | 1474735000 | 15330 | 15320 | 15330 | 15320 | 137 |
| 408 | 20240808 | 114900 | 1472634800 | 15320 | 15330 | 15330 | 15320 | 58 |
| 409 | 20240808 | 114800 | 1471745680 | 15330 | 15320 | 15330 | 15320 | 17 |
| 410 | 20240808 | 114700 | 1471485100 | 15320 | 15310 | 15320 | 15310 | 150 |
| 411 | 20240808 | 114600 | 1469187240 | 15310 | 15310 | 15320 | 15310 | 30 |
| 412 | 20240808 | 114500 | 1468727760 | 15310 | 15310 | 15320 | 15310 | 108 |
| 413 | 20240808 | 114400 | 1467074210 | 15320 | 15310 | 15320 | 15310 | 462 |
| 414 | 20240808 | 114300 | 1459999690 | 15320 | 15320 | 15320 | 15320 | 10 |
| 415 | 20240808 | 114200 | 1459846490 | 15320 | 15310 | 15320 | 15310 | 134 |
| 416 | 20240808 | 114100 | 1457794620 | 15310 | 15300 | 15320 | 15300 | 280 |
| 417 | 20240808 | 114000 | 1453506540 | 15310 | 15300 | 15310 | 15300 | 3 |
| 418 | 20240808 | 113900 | 1453460630 | 15300 | 15300 | 15310 | 15300 | 361 |
| 419 | 20240808 | 113800 | 1447937220 | 15280 | 15280 | 15280 | 15280 | 15 |
| 420 | 20240808 | 113700 | 1447708020 | 15290 | 15280 | 15290 | 15280 | 12 |
| 421 | 20240808 | 113600 | 1447524560 | 15280 | 15270 | 15280 | 15270 | 48 |
| 422 | 20240808 | 113500 | 1446791130 | 15280 | 15260 | 15280 | 15260 | 159 |
| 423 | 20240808 | 113400 | 1444363200 | 15260 | 15270 | 15270 | 15260 | 155 |
| 424 | 20240808 | 113300 | 1441996360 | 15280 | 15270 | 15280 | 15270 | 151 |
| 425 | 20240808 | 113200 | 1439689300 | 15280 | 15290 | 15290 | 15280 | 65 |
| 426 | 20240808 | 113100 | 1438695920 | 15280 | 15280 | 15280 | 15280 | 101 |
| 427 | 20240808 | 113000 | 1437152640 | 15280 | 15290 | 15290 | 15280 | 223 |
| 428 | 20240808 | 112900 | 1433743310 | 15290 | 15300 | 15300 | 15290 | 108 |
| 429 | 20240808 | 112800 | 1432091910 | 15300 | 15300 | 15300 | 15300 | 63 |
| 430 | 20240808 | 112700 | 1431128010 | 15310 | 15310 | 15310 | 15300 | 273 |
| 431 | 20240808 | 112600 | 1426948610 | 15310 | 15310 | 15310 | 15310 | 1 |
| 432 | 20240808 | 112500 | 1426933300 | 15320 | 15320 | 15320 | 15310 | 323 |
| 433 | 20240808 | 112400 | 1421986260 | 15320 | 15320 | 15330 | 15310 | 292 |
| 434 | 20240808 | 112300 | 1417514000 | 15330 | 15330 | 15330 | 15330 | 32 |
| 435 | 20240808 | 112200 | 1417023440 | 15330 | 15320 | 15340 | 15320 | 177 |
| 436 | 20240808 | 112100 | 1414309820 | 15330 | 15340 | 15340 | 15330 | 474 |
| 437 | 20240808 | 112000 | 1407042390 | 15330 | 15340 | 15350 | 15330 | 48 |
| 438 | 20240808 | 111900 | 1406305910 | 15340 | 15330 | 15340 | 15330 | 1759 |
| 439 | 20240808 | 111800 | 1379327140 | 15330 | 15330 | 15330 | 15330 | 15 |
| 440 | 20240808 | 111700 | 1379097190 | 15330 | 15320 | 15330 | 15320 | 22 |
| 441 | 20240808 | 111600 | 1378759950 | 15330 | 15330 | 15330 | 15330 | 129 |
| 442 | 20240808 | 111500 | 1376782380 | 15320 | 15330 | 15330 | 15320 | 24 |
| 443 | 20240808 | 111400 | 1376414590 | 15330 | 15320 | 15340 | 15320 | 2141 |
| 444 | 20240808 | 111300 | 1343606580 | 15320 | 15320 | 15320 | 15310 | 761 |
| 445 | 20240808 | 111200 | 1331952890 | 15310 | 15300 | 15320 | 15300 | 46 |
| 446 | 20240808 | 111100 | 1331248750 | 15310 | 15310 | 15310 | 15310 | 192 |
| 447 | 20240808 | 111000 | 1328309230 | 15290 | 15280 | 15300 | 15280 | 237 |
| 448 | 20240808 | 110900 | 1324683490 | 15270 | 15280 | 15280 | 15270 | 668 |
| 449 | 20240808 | 110800 | 1314482740 | 15290 | 15300 | 15300 | 15290 | 152 |
| 450 | 20240808 | 110700 | 1312157300 | 15300 | 15310 | 15310 | 15290 | 458 |
| 451 | 20240808 | 110600 | 1305150070 | 15300 | 15320 | 15320 | 15300 | 230 |
| 452 | 20240808 | 110500 | 1301626700 | 15320 | 15320 | 15340 | 15320 | 1107 |
| 453 | 20240808 | 110400 | 1284656770 | 15320 | 15320 | 15330 | 15320 | 1600 |
| 454 | 20240808 | 110300 | 1260143810 | 15320 | 15280 | 15320 | 15270 | 3199 |
| 455 | 20240808 | 110200 | 1211206920 | 15280 | 15280 | 15290 | 15280 | 2021 |
| 456 | 20240808 | 110100 | 1180322630 | 15280 | 15280 | 15290 | 15270 | 359 |
| 457 | 20240808 | 110000 | 1174837310 | 15280 | 15250 | 15280 | 15240 | 4361 |
| 458 | 20240808 | 105900 | 1108285910 | 15250 | 15250 | 15250 | 15240 | 155 |
| 459 | 20240808 | 105800 | 1105922200 | 15250 | 15250 | 15250 | 15240 | 35 |
| 460 | 20240808 | 105700 | 1105388600 | 15250 | 15260 | 15260 | 15250 | 631 |
| 461 | 20240808 | 105600 | 1095764380 | 15250 | 15260 | 15260 | 15250 | 104 |
| 462 | 20240808 | 105500 | 1094177960 | 15260 | 15250 | 15260 | 15250 | 43 |
| 463 | 20240808 | 105400 | 1093521800 | 15260 | 15250 | 15260 | 15250 | 497 |
| 464 | 20240808 | 105300 | 1085942290 | 15240 | 15230 | 15240 | 15210 | 1339 |
| 465 | 20240808 | 105200 | 1065536620 | 15230 | 15210 | 15240 | 15210 | 350 |
| 466 | 20240808 | 105100 | 1060210000 | 15210 | 15200 | 15210 | 15190 | 231 |
| 467 | 20240808 | 105000 | 1056698810 | 15190 | 15210 | 15220 | 15190 | 222 |
| 468 | 20240808 | 104900 | 1053322860 | 15220 | 15220 | 15230 | 15210 | 19 |
| 469 | 20240808 | 104800 | 1053033680 | 15210 | 15200 | 15230 | 15190 | 296 |
| 470 | 20240808 | 104700 | 1048533810 | 15180 | 15200 | 15200 | 15180 | 212 |
| 471 | 20240808 | 104600 | 1045315410 | 15200 | 15190 | 15200 | 15180 | 104 |
| 472 | 20240808 | 104500 | 1043735560 | 15190 | 15190 | 15190 | 15190 | 210 |
| 473 | 20240808 | 104400 | 1040545660 | 15190 | 15220 | 15220 | 15190 | 188 |
| 474 | 20240808 | 104300 | 1037687070 | 15230 | 15230 | 15240 | 15230 | 197 |
| 475 | 20240808 | 104200 | 1034685360 | 15230 | 15220 | 15240 | 15220 | 16 |
| 476 | 20240808 | 104100 | 1034441560 | 15220 | 15220 | 15220 | 15220 | 23 |
| 477 | 20240808 | 104000 | 1034091500 | 15220 | 15210 | 15250 | 15210 | 234 |
| 478 | 20240808 | 103900 | 1030527620 | 15230 | 15210 | 15230 | 15210 | 15 |
| 479 | 20240808 | 103800 | 1030299190 | 15210 | 15240 | 15250 | 15190 | 3331 |
| 480 | 20240808 | 103700 | 979607730 | 15230 | 15240 | 15240 | 15220 | 254 |
| 481 | 20240808 | 103600 | 975739300 | 15220 | 15220 | 15240 | 15200 | 2342 |
| 482 | 20240808 | 103500 | 940102880 | 15210 | 15210 | 15220 | 15200 | 1185 |
| 483 | 20240808 | 103400 | 922083050 | 15210 | 15230 | 15230 | 15200 | 2521 |
| 484 | 20240808 | 103300 | 883734180 | 15210 | 15200 | 15240 | 15200 | 3865 |
| 485 | 20240808 | 103200 | 824936460 | 15190 | 15190 | 15190 | 15190 | 1 |
| 486 | 20240808 | 103100 | 824921270 | 15200 | 15200 | 15210 | 15200 | 411 |
| 487 | 20240808 | 103000 | 818670620 | 15190 | 15190 | 15200 | 15190 | 1134 |
| 488 | 20240808 | 102900 | 801435090 | 15180 | 15190 | 15190 | 15180 | 16 |
| 489 | 20240808 | 102800 | 801192150 | 15190 | 15190 | 15200 | 15190 | 1027 |
| 490 | 20240808 | 102700 | 785590640 | 15190 | 15190 | 15190 | 15190 | 5 |
| 491 | 20240808 | 102600 | 785514690 | 15190 | 15200 | 15200 | 15190 | 1761 |
| 492 | 20240808 | 102500 | 758760460 | 15210 | 15200 | 15210 | 15200 | 842 |
| 493 | 20240808 | 102400 | 745961960 | 15210 | 15190 | 15210 | 15190 | 656 |
| 494 | 20240808 | 102300 | 735989420 | 15190 | 15190 | 15200 | 15190 | 119 |
| 495 | 20240808 | 102200 | 734181090 | 15210 | 15200 | 15220 | 15200 | 979 |
| 496 | 20240808 | 102100 | 719297960 | 15190 | 15200 | 15230 | 15190 | 3266 |
| 497 | 20240808 | 102000 | 669643530 | 15200 | 15170 | 15200 | 15160 | 5949 |
| 498 | 20240808 | 101900 | 579312330 | 15180 | 15170 | 15180 | 15170 | 151 |
| 499 | 20240808 | 101800 | 577021160 | 15170 | 15160 | 15170 | 15160 | 185 |
| 500 | 20240808 | 101700 | 574214730 | 15170 | 15160 | 15170 | 15160 | 313 |
| 501 | 20240808 | 101600 | 569467650 | 15160 | 15160 | 15160 | 15160 | 249 |
| 502 | 20240808 | 101500 | 565692810 | 15150 | 15130 | 15150 | 15130 | 158 |
| 503 | 20240808 | 101400 | 563300140 | 15120 | 15130 | 15130 | 15120 | 2 |
| 504 | 20240808 | 101300 | 563269890 | 15130 | 15130 | 15130 | 15130 | 100 |
| 505 | 20240808 | 101200 | 561756890 | 15110 | 15130 | 15130 | 15110 | 132 |
| 506 | 20240808 | 101100 | 559760370 | 15110 | 15120 | 15120 | 15090 | 1699 |
| 507 | 20240808 | 101000 | 534102380 | 15120 | 15140 | 15140 | 15090 | 3700 |
| 508 | 20240808 | 100900 | 478195960 | 15140 | 15170 | 15170 | 15130 | 3757 |
| 509 | 20240808 | 100800 | 421301600 | 15170 | 15140 | 15170 | 15140 | 214 |
| 510 | 20240808 | 100700 | 418056670 | 15140 | 15130 | 15150 | 15130 | 1334 |
| 511 | 20240808 | 100600 | 397860240 | 15130 | 15120 | 15130 | 15120 | 225 |
| 512 | 20240808 | 100500 | 394456800 | 15110 | 15100 | 15110 | 15100 | 405 |
| 513 | 20240808 | 100400 | 388340980 | 15090 | 15090 | 15100 | 15080 | 232 |
| 514 | 20240808 | 100300 | 384838780 | 15090 | 15080 | 15100 | 15080 | 757 |
| 515 | 20240808 | 100200 | 373416000 | 15080 | 15080 | 15080 | 15080 | 0 |
| 516 | 20240808 | 100100 | 373416000 | 15080 | 15080 | 15080 | 15080 | 91 |
| 517 | 20240808 | 100000 | 372043720 | 15080 | 15080 | 15080 | 15080 | 219 |
| 518 | 20240808 | 095900 | 368741200 | 15080 | 15080 | 15080 | 15080 | 129 |
| 519 | 20240808 | 095800 | 366795880 | 15070 | 15070 | 15070 | 15070 | 21 |
| 520 | 20240808 | 095700 | 366479410 | 15070 | 15080 | 15080 | 15070 | 135 |
| 521 | 20240808 | 095600 | 364443690 | 15080 | 15080 | 15100 | 15080 | 2551 |
| 522 | 20240808 | 095500 | 325954790 | 15060 | 15060 | 15060 | 15060 | 101 |
| 523 | 20240808 | 095400 | 324433730 | 15080 | 15070 | 15080 | 15060 | 17 |
| 524 | 20240808 | 095300 | 324177410 | 15070 | 15070 | 15070 | 15070 | 140 |
| 525 | 20240808 | 095200 | 322067610 | 15070 | 15090 | 15100 | 15070 | 359 |
| 526 | 20240808 | 095100 | 316651220 | 15090 | 15090 | 15120 | 15070 | 1722 |
| 527 | 20240808 | 095000 | 290657470 | 15090 | 15050 | 15090 | 15040 | 1696 |
| 528 | 20240808 | 094900 | 265097910 | 15040 | 15040 | 15060 | 15030 | 847 |
| 529 | 20240808 | 094800 | 252358650 | 15050 | 15020 | 15050 | 15020 | 722 |
| 530 | 20240808 | 094700 | 241499330 | 15020 | 15020 | 15030 | 15020 | 29 |
| 531 | 20240808 | 094600 | 241063710 | 15020 | 15010 | 15020 | 15000 | 383 |
| 532 | 20240808 | 094500 | 235314970 | 15010 | 15030 | 15030 | 15000 | 820 |
| 533 | 20240808 | 094400 | 223004320 | 15020 | 15000 | 15020 | 15000 | 812 |
| 534 | 20240808 | 094300 | 210815350 | 15000 | 15000 | 15010 | 15000 | 676 |
| 535 | 20240808 | 094200 | 200674320 | 15000 | 15000 | 15010 | 15000 | 349 |
| 536 | 20240808 | 094100 | 195439310 | 15000 | 15010 | 15010 | 15000 | 43 |
| 537 | 20240808 | 094000 | 194794300 | 15000 | 14990 | 15010 | 14990 | 665 |
| 538 | 20240808 | 093900 | 184824330 | 15000 | 15010 | 15010 | 15000 | 943 |
| 539 | 20240808 | 093800 | 170678380 | 15010 | 15000 | 15020 | 15000 | 734 |
| 540 | 20240808 | 093700 | 159660500 | 15010 | 15000 | 15010 | 15000 | 157 |
| 541 | 20240808 | 093600 | 157305340 | 14990 | 14990 | 15000 | 14990 | 33 |
| 542 | 20240808 | 093500 | 156810660 | 15010 | 14990 | 15010 | 14990 | 272 |
| 543 | 20240808 | 093400 | 152732520 | 14980 | 15000 | 15000 | 14980 | 194 |
| 544 | 20240808 | 093300 | 149823760 | 15010 | 15010 | 15020 | 15000 | 443 |
| 545 | 20240808 | 093200 | 143177980 | 15010 | 15010 | 15010 | 15010 | 2 |
| 546 | 20240808 | 093100 | 143147960 | 15020 | 15020 | 15020 | 15020 | 0 |
| 547 | 20240808 | 093000 | 143147960 | 15020 | 15000 | 15020 | 15000 | 144 |
| 548 | 20240808 | 092900 | 140986670 | 15010 | 15010 | 15010 | 15000 | 167 |
| 549 | 20240808 | 092800 | 138480310 | 15010 | 15030 | 15030 | 15000 | 615 |
| 550 | 20240808 | 092700 | 129240010 | 15020 | 15030 | 15030 | 15010 | 42 |
| 551 | 20240808 | 092600 | 128609370 | 15010 | 15030 | 15030 | 15010 | 95 |
| 552 | 20240808 | 092500 | 127183380 | 15000 | 15000 | 15000 | 15000 | 2 |
| 553 | 20240808 | 092400 | 127153380 | 15020 | 15020 | 15020 | 15020 | 120 |
| 554 | 20240808 | 092300 | 125350980 | 15030 | 15010 | 15040 | 15010 | 746 |
| 555 | 20240808 | 092200 | 114140550 | 15000 | 15010 | 15010 | 15000 | 1368 |
| 556 | 20240808 | 092100 | 93612330 | 15020 | 15020 | 15040 | 15020 | 226 |
| 557 | 20240808 | 092000 | 90215960 | 15040 | 15010 | 15040 | 15010 | 253 |
| 558 | 20240808 | 091900 | 86415180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 559 | 20240808 | 091800 | 86415180 | 15010 | 15040 | 15040 | 15010 | 127 |
| 560 | 20240808 | 091700 | 84508840 | 15030 | 15010 | 15030 | 15010 | 136 |
| 561 | 20240808 | 091600 | 82465530 | 15010 | 15020 | 15030 | 15010 | 34 |
| 562 | 20240808 | 091500 | 81955060 | 15020 | 15010 | 15040 | 15010 | 285 |
| 563 | 20240808 | 091400 | 77674350 | 15010 | 15000 | 15010 | 15000 | 31 |
| 564 | 20240808 | 091300 | 77209050 | 15020 | 15010 | 15020 | 15010 | 128 |
| 565 | 20240808 | 091200 | 75286870 | 15010 | 14990 | 15010 | 14990 | 11 |
| 566 | 20240808 | 091100 | 75121960 | 14980 | 15000 | 15030 | 14980 | 338 |
| 567 | 20240808 | 091000 | 70051810 | 14980 | 15030 | 15030 | 14980 | 1074 |
| 568 | 20240808 | 090900 | 53944350 | 15030 | 15000 | 15030 | 15000 | 277 |
| 569 | 20240808 | 090800 | 49785450 | 15000 | 15000 | 15000 | 15000 | 150 |
| 570 | 20240808 | 090700 | 47535450 | 15000 | 15020 | 15020 | 15000 | 248 |
| 571 | 20240808 | 090600 | 43810950 | 15020 | 15050 | 15050 | 15020 | 95 |
| 572 | 20240808 | 090500 | 42382490 | 15030 | 15010 | 15060 | 15010 | 799 |
| 573 | 20240808 | 090400 | 30372250 | 15010 | 15010 | 15010 | 14960 | 260 |
| 574 | 20240808 | 090300 | 26475790 | 14950 | 14950 | 15010 | 14940 | 703 |
| 575 | 20240808 | 090200 | 15939260 | 14950 | 14980 | 15000 | 14950 | 193 |
| 576 | 20240808 | 090100 | 13051230 | 14980 | 14870 | 14980 | 14870 | 191 |
| 577 | 20240808 | 090000 | 10203070 | 14860 | 14910 | 14910 | 14850 | 685 |