30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 3 | 20241107 | 183400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241107 | 183300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241107 | 183200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241107 | 183100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241107 | 183000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241107 | 182900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241107 | 182800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241107 | 182700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241107 | 182600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241107 | 182500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241107 | 182400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241107 | 182300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241107 | 182200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241107 | 182100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241107 | 182000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241107 | 181900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241107 | 181800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241107 | 181700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241107 | 181600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241107 | 181500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241107 | 181400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241107 | 181300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241107 | 181200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241107 | 181100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241107 | 181000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241107 | 180900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241107 | 180800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241107 | 180700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241107 | 180600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241107 | 180500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 33 | 20241107 | 180400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241107 | 180300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241107 | 180200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241107 | 180100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241107 | 180000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241107 | 175900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241107 | 175800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241107 | 175700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241107 | 175600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241107 | 175500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241107 | 175400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241107 | 175300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241107 | 175200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241107 | 175100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241107 | 175000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241107 | 174900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241107 | 174800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241107 | 174700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241107 | 174600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241107 | 174500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241107 | 174400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241107 | 174300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241107 | 174200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241107 | 174100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241107 | 174000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241107 | 173900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241107 | 173800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241107 | 173700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241107 | 173600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241107 | 173500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 63 | 20241107 | 173400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241107 | 173300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241107 | 173200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241107 | 173100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241107 | 173000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241107 | 172900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241107 | 172800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241107 | 172700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241107 | 172600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241107 | 172500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241107 | 172400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241107 | 172300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241107 | 172200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241107 | 172100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241107 | 172000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241107 | 171900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241107 | 171800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241107 | 171700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241107 | 171600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241107 | 171500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241107 | 171400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241107 | 171300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241107 | 171200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241107 | 171100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241107 | 171000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241107 | 170900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241107 | 170800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241107 | 170700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241107 | 170600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241107 | 170500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 93 | 20241107 | 170400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241107 | 170300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241107 | 170200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241107 | 170100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241107 | 170000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241107 | 165900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241107 | 165800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241107 | 165700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241107 | 165600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241107 | 165500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241107 | 165400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241107 | 165300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241107 | 165200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241107 | 165100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241107 | 165000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241107 | 164900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241107 | 164800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241107 | 164700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241107 | 164600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241107 | 164500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241107 | 164400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241107 | 164300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241107 | 164200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241107 | 164100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241107 | 164000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241107 | 163900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241107 | 163800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241107 | 163700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241107 | 163600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241107 | 163500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 123 | 20241107 | 163400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241107 | 163300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241107 | 163200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241107 | 163100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241107 | 163000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241107 | 162900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241107 | 162800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241107 | 162700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241107 | 162600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241107 | 162500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241107 | 162400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241107 | 162300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241107 | 162200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241107 | 162100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241107 | 162000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241107 | 161900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241107 | 161800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241107 | 161700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241107 | 161600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241107 | 161500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241107 | 161400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241107 | 161300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241107 | 161200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241107 | 161100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241107 | 161000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241107 | 160900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241107 | 160800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241107 | 160700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241107 | 160600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241107 | 160500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 153 | 20241107 | 160400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241107 | 160300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241107 | 160200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241107 | 160100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241107 | 160000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241107 | 155900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241107 | 155800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241107 | 155700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241107 | 155600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241107 | 155500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241107 | 155400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241107 | 155300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241107 | 155200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241107 | 155100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241107 | 155000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241107 | 154900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241107 | 154800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241107 | 154700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241107 | 154600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241107 | 154500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241107 | 154400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241107 | 154300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241107 | 154200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241107 | 154100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241107 | 154000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241107 | 153900 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241107 | 153800 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241107 | 153700 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241107 | 153600 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241107 | 153500 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 183 | 20241107 | 153400 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241107 | 153300 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241107 | 153200 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241107 | 153100 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241107 | 153000 | 1212030460 | 16500 | 16500 | 16500 | 16500 | 1801 |
| 188 | 20241107 | 152900 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 189 | 20241107 | 152800 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 190 | 20241107 | 152700 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 191 | 20241107 | 152600 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 192 | 20241107 | 152500 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 193 | 20241107 | 152400 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 194 | 20241107 | 152300 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 195 | 20241107 | 152200 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 196 | 20241107 | 152100 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 197 | 20241107 | 152000 | 1182313960 | 16430 | 16430 | 16430 | 16430 | 0 |
| 198 | 20241107 | 151900 | 1182313960 | 16430 | 16440 | 16510 | 16430 | 72 |
| 199 | 20241107 | 151800 | 1181130400 | 16440 | 16450 | 16460 | 16440 | 88 |
| 200 | 20241107 | 151700 | 1179682230 | 16510 | 16450 | 16510 | 16450 | 618 |
| 201 | 20241107 | 151600 | 1169487180 | 16510 | 16450 | 16510 | 16440 | 312 |
| 202 | 20241107 | 151500 | 1164343140 | 16470 | 16510 | 16510 | 16450 | 625 |
| 203 | 20241107 | 151400 | 1154046580 | 16510 | 16500 | 16510 | 16460 | 370 |
| 204 | 20241107 | 151300 | 1147943950 | 16500 | 16500 | 16500 | 16460 | 431 |
| 205 | 20241107 | 151200 | 1140834770 | 16500 | 16500 | 16510 | 16470 | 471 |
| 206 | 20241107 | 151100 | 1133067740 | 16490 | 16460 | 16490 | 16460 | 400 |
| 207 | 20241107 | 151000 | 1126478980 | 16440 | 16430 | 16470 | 16430 | 393 |
| 208 | 20241107 | 150900 | 1120013830 | 16450 | 16430 | 16450 | 16430 | 752 |
| 209 | 20241107 | 150800 | 1107646080 | 16430 | 16450 | 16460 | 16430 | 490 |
| 210 | 20241107 | 150700 | 1099588000 | 16450 | 16450 | 16460 | 16440 | 394 |
| 211 | 20241107 | 150600 | 1093103790 | 16450 | 16460 | 16470 | 16450 | 483 |
| 212 | 20241107 | 150500 | 1085155590 | 16460 | 16460 | 16470 | 16450 | 690 |
| 213 | 20241107 | 150400 | 1073800230 | 16460 | 16450 | 16460 | 16430 | 349 |
| 214 | 20241107 | 150300 | 1068057900 | 16450 | 16450 | 16460 | 16430 | 707 |
| 215 | 20241107 | 150200 | 1056426890 | 16450 | 16430 | 16450 | 16410 | 1018 |
| 216 | 20241107 | 150100 | 1039698730 | 16430 | 16450 | 16450 | 16420 | 492 |
| 217 | 20241107 | 150000 | 1031613550 | 16440 | 16440 | 16450 | 16420 | 323 |
| 218 | 20241107 | 145900 | 1026303500 | 16440 | 16440 | 16440 | 16430 | 387 |
| 219 | 20241107 | 145800 | 1019941810 | 16440 | 16410 | 16440 | 16410 | 575 |
| 220 | 20241107 | 145700 | 1010496030 | 16420 | 16450 | 16450 | 16410 | 495 |
| 221 | 20241107 | 145600 | 1002365710 | 16450 | 16440 | 16450 | 16440 | 662 |
| 222 | 20241107 | 145500 | 991478870 | 16430 | 16410 | 16450 | 16410 | 425 |
| 223 | 20241107 | 145400 | 984494380 | 16410 | 16460 | 16460 | 16400 | 848 |
| 224 | 20241107 | 145300 | 970569060 | 16450 | 16450 | 16460 | 16440 | 427 |
| 225 | 20241107 | 145200 | 963544020 | 16450 | 16410 | 16450 | 16410 | 316 |
| 226 | 20241107 | 145100 | 958353720 | 16400 | 16400 | 16410 | 16400 | 313 |
| 227 | 20241107 | 145000 | 953217830 | 16400 | 16450 | 16460 | 16400 | 1302 |
| 228 | 20241107 | 144900 | 931826540 | 16450 | 16460 | 16460 | 16440 | 376 |
| 229 | 20241107 | 144800 | 925639200 | 16460 | 16440 | 16480 | 16440 | 534 |
| 230 | 20241107 | 144700 | 916850460 | 16430 | 16420 | 16440 | 16420 | 339 |
| 231 | 20241107 | 144600 | 911282350 | 16410 | 16400 | 16430 | 16400 | 464 |
| 232 | 20241107 | 144500 | 903667960 | 16400 | 16400 | 16400 | 16390 | 329 |
| 233 | 20241107 | 144400 | 898272470 | 16400 | 16390 | 16400 | 16390 | 660 |
| 234 | 20241107 | 144300 | 887450300 | 16380 | 16390 | 16390 | 16360 | 1068 |
| 235 | 20241107 | 144200 | 869957780 | 16390 | 16370 | 16390 | 16370 | 321 |
| 236 | 20241107 | 144100 | 864698630 | 16370 | 16390 | 16390 | 16360 | 976 |
| 237 | 20241107 | 144000 | 848712950 | 16380 | 16330 | 16400 | 16330 | 1424 |
| 238 | 20241107 | 143900 | 825441120 | 16330 | 16320 | 16330 | 16300 | 383 |
| 239 | 20241107 | 143800 | 819188170 | 16320 | 16340 | 16340 | 16300 | 718 |
| 240 | 20241107 | 143700 | 807467780 | 16340 | 16280 | 16340 | 16280 | 947 |
| 241 | 20241107 | 143600 | 792030680 | 16290 | 16280 | 16290 | 16280 | 74 |
| 242 | 20241107 | 143500 | 790825450 | 16280 | 16300 | 16300 | 16280 | 165 |
| 243 | 20241107 | 143400 | 788137590 | 16300 | 16290 | 16300 | 16290 | 26 |
| 244 | 20241107 | 143300 | 787713950 | 16290 | 16280 | 16300 | 16280 | 214 |
| 245 | 20241107 | 143200 | 784229890 | 16270 | 16250 | 16270 | 16250 | 720 |
| 246 | 20241107 | 143100 | 772524340 | 16250 | 16240 | 16250 | 16240 | 75 |
| 247 | 20241107 | 143000 | 771305930 | 16250 | 16250 | 16250 | 16240 | 52 |
| 248 | 20241107 | 142900 | 770461240 | 16240 | 16320 | 16320 | 16240 | 2871 |
| 249 | 20241107 | 142800 | 723644450 | 16330 | 16320 | 16330 | 16320 | 613 |
| 250 | 20241107 | 142700 | 713639890 | 16320 | 16340 | 16340 | 16320 | 266 |
| 251 | 20241107 | 142600 | 709297910 | 16330 | 16330 | 16330 | 16330 | 32 |
| 252 | 20241107 | 142500 | 708775350 | 16330 | 16330 | 16330 | 16330 | 57 |
| 253 | 20241107 | 142400 | 707844540 | 16340 | 16330 | 16340 | 16330 | 41 |
| 254 | 20241107 | 142300 | 707174970 | 16330 | 16340 | 16340 | 16330 | 61 |
| 255 | 20241107 | 142200 | 706178810 | 16340 | 16340 | 16340 | 16330 | 23 |
| 256 | 20241107 | 142100 | 705803150 | 16340 | 16340 | 16340 | 16330 | 36 |
| 257 | 20241107 | 142000 | 705215180 | 16340 | 16330 | 16340 | 16330 | 15 |
| 258 | 20241107 | 141900 | 704970140 | 16330 | 16330 | 16330 | 16320 | 66 |
| 259 | 20241107 | 141800 | 703892440 | 16330 | 16330 | 16330 | 16330 | 10 |
| 260 | 20241107 | 141700 | 703729140 | 16320 | 16330 | 16340 | 16320 | 222 |
| 261 | 20241107 | 141600 | 700104020 | 16330 | 16330 | 16330 | 16330 | 39 |
| 262 | 20241107 | 141500 | 699467150 | 16330 | 16330 | 16330 | 16330 | 7 |
| 263 | 20241107 | 141400 | 699352840 | 16340 | 16340 | 16340 | 16340 | 52 |
| 264 | 20241107 | 141300 | 698503160 | 16340 | 16330 | 16340 | 16330 | 27 |
| 265 | 20241107 | 141200 | 698062190 | 16340 | 16330 | 16340 | 16330 | 21 |
| 266 | 20241107 | 141100 | 697719250 | 16330 | 16330 | 16340 | 16330 | 158 |
| 267 | 20241107 | 141000 | 695138110 | 16330 | 16340 | 16340 | 16330 | 36 |
| 268 | 20241107 | 140900 | 694550220 | 16330 | 16330 | 16330 | 16330 | 18 |
| 269 | 20241107 | 140800 | 694256280 | 16340 | 16340 | 16340 | 16340 | 2 |
| 270 | 20241107 | 140700 | 694223600 | 16340 | 16340 | 16340 | 16330 | 49 |
| 271 | 20241107 | 140600 | 693423280 | 16330 | 16330 | 16330 | 16330 | 39 |
| 272 | 20241107 | 140500 | 692786410 | 16330 | 16330 | 16330 | 16330 | 34 |
| 273 | 20241107 | 140400 | 692231190 | 16330 | 16330 | 16330 | 16330 | 32 |
| 274 | 20241107 | 140300 | 691708630 | 16330 | 16330 | 16340 | 16330 | 30 |
| 275 | 20241107 | 140200 | 691218720 | 16330 | 16330 | 16330 | 16330 | 32 |
| 276 | 20241107 | 140100 | 690696160 | 16330 | 16330 | 16340 | 16330 | 46 |
| 277 | 20241107 | 140000 | 689944920 | 16340 | 16340 | 16340 | 16330 | 22 |
| 278 | 20241107 | 135900 | 689585540 | 16330 | 16340 | 16340 | 16330 | 9 |
| 279 | 20241107 | 135800 | 689438510 | 16330 | 16340 | 16340 | 16330 | 34 |
| 280 | 20241107 | 135700 | 688883190 | 16340 | 16340 | 16340 | 16330 | 37 |
| 281 | 20241107 | 135600 | 688278920 | 16340 | 16340 | 16340 | 16340 | 29 |
| 282 | 20241107 | 135500 | 687805060 | 16340 | 16330 | 16340 | 16330 | 143 |
| 283 | 20241107 | 135400 | 685469810 | 16340 | 16340 | 16340 | 16330 | 63 |
| 284 | 20241107 | 135300 | 684440890 | 16330 | 16360 | 16360 | 16330 | 515 |
| 285 | 20241107 | 135200 | 676021240 | 16370 | 16370 | 16370 | 16370 | 8 |
| 286 | 20241107 | 135100 | 675890280 | 16370 | 16370 | 16370 | 16370 | 51 |
| 287 | 20241107 | 135000 | 675055410 | 16380 | 16390 | 16400 | 16380 | 36 |
| 288 | 20241107 | 134900 | 674465680 | 16380 | 16380 | 16380 | 16380 | 18 |
| 289 | 20241107 | 134800 | 674170840 | 16400 | 16400 | 16400 | 16390 | 53 |
| 290 | 20241107 | 134700 | 673302100 | 16400 | 16400 | 16400 | 16390 | 14 |
| 291 | 20241107 | 134600 | 673072550 | 16390 | 16400 | 16400 | 16390 | 31 |
| 292 | 20241107 | 134500 | 672564370 | 16390 | 16380 | 16400 | 16380 | 40 |
| 293 | 20241107 | 134400 | 671908760 | 16380 | 16370 | 16380 | 16370 | 40 |
| 294 | 20241107 | 134300 | 671253590 | 16370 | 16360 | 16370 | 16360 | 21 |
| 295 | 20241107 | 134200 | 670909830 | 16360 | 16360 | 16360 | 16360 | 0 |
| 296 | 20241107 | 134100 | 670909830 | 16360 | 16360 | 16360 | 16360 | 7 |
| 297 | 20241107 | 134000 | 670795310 | 16360 | 16360 | 16360 | 16360 | 8 |
| 298 | 20241107 | 133900 | 670664430 | 16360 | 16370 | 16370 | 16360 | 3 |
| 299 | 20241107 | 133800 | 670615340 | 16360 | 16370 | 16370 | 16360 | 238 |
| 300 | 20241107 | 133700 | 666719860 | 16370 | 16380 | 16380 | 16370 | 7 |
| 301 | 20241107 | 133600 | 666605260 | 16370 | 16380 | 16380 | 16370 | 37 |
| 302 | 20241107 | 133500 | 665999500 | 16370 | 16390 | 16390 | 16370 | 7 |
| 303 | 20241107 | 133400 | 665884890 | 16390 | 16370 | 16400 | 16370 | 413 |
| 304 | 20241107 | 133300 | 659118600 | 16370 | 16380 | 16380 | 16370 | 7 |
| 305 | 20241107 | 133200 | 659004000 | 16360 | 16360 | 16360 | 16360 | 0 |
| 306 | 20241107 | 133100 | 659004000 | 16360 | 16380 | 16380 | 16360 | 108 |
| 307 | 20241107 | 133000 | 657235240 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20241107 | 132900 | 657235240 | 16380 | 16390 | 16390 | 16380 | 14 |
| 309 | 20241107 | 132800 | 657005880 | 16390 | 16390 | 16390 | 16390 | 4 |
| 310 | 20241107 | 132700 | 656940320 | 16380 | 16390 | 16390 | 16380 | 8 |
| 311 | 20241107 | 132600 | 656809250 | 16380 | 16380 | 16380 | 16380 | 5 |
| 312 | 20241107 | 132500 | 656727350 | 16380 | 16380 | 16390 | 16380 | 9 |
| 313 | 20241107 | 132400 | 656579900 | 16380 | 16390 | 16390 | 16380 | 12 |
| 314 | 20241107 | 132300 | 656383260 | 16380 | 16390 | 16390 | 16380 | 10 |
| 315 | 20241107 | 132200 | 656219380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20241107 | 132100 | 656219380 | 16380 | 16380 | 16380 | 16380 | 9 |
| 317 | 20241107 | 132000 | 656071960 | 16380 | 16390 | 16390 | 16380 | 12 |
| 318 | 20241107 | 131900 | 655875320 | 16380 | 16390 | 16390 | 16380 | 5 |
| 319 | 20241107 | 131800 | 655793390 | 16380 | 16380 | 16390 | 16370 | 7 |
| 320 | 20241107 | 131700 | 655678740 | 16380 | 16370 | 16380 | 16370 | 10 |
| 321 | 20241107 | 131600 | 655514970 | 16360 | 16370 | 16370 | 16360 | 8 |
| 322 | 20241107 | 131500 | 655384060 | 16370 | 16370 | 16370 | 16360 | 17 |
| 323 | 20241107 | 131400 | 655105820 | 16370 | 16370 | 16370 | 16360 | 43 |
| 324 | 20241107 | 131300 | 654402220 | 16370 | 16360 | 16370 | 16350 | 9 |
| 325 | 20241107 | 131200 | 654254990 | 16360 | 16360 | 16360 | 16350 | 18 |
| 326 | 20241107 | 131100 | 653960630 | 16360 | 16360 | 16360 | 16350 | 8 |
| 327 | 20241107 | 131000 | 653829770 | 16360 | 16360 | 16360 | 16360 | 8 |
| 328 | 20241107 | 130900 | 653698890 | 16350 | 16360 | 16360 | 16350 | 4 |
| 329 | 20241107 | 130800 | 653633470 | 16350 | 16350 | 16350 | 16350 | 12 |
| 330 | 20241107 | 130700 | 653437270 | 16350 | 16350 | 16350 | 16350 | 2 |
| 331 | 20241107 | 130600 | 653404570 | 16350 | 16350 | 16350 | 16350 | 0 |
| 332 | 20241107 | 130500 | 653404570 | 16350 | 16350 | 16360 | 16350 | 7 |
| 333 | 20241107 | 130400 | 653290100 | 16360 | 16360 | 16360 | 16360 | 89 |
| 334 | 20241107 | 130300 | 651834060 | 16360 | 16360 | 16360 | 16360 | 101 |
| 335 | 20241107 | 130200 | 650181700 | 16360 | 16360 | 16360 | 16360 | 4 |
| 336 | 20241107 | 130100 | 650116260 | 16360 | 16360 | 16360 | 16360 | 2 |
| 337 | 20241107 | 130000 | 650083540 | 16370 | 16370 | 16370 | 16370 | 6 |
| 338 | 20241107 | 125900 | 649985320 | 16370 | 16370 | 16370 | 16370 | 9 |
| 339 | 20241107 | 125800 | 649837990 | 16370 | 16370 | 16370 | 16370 | 111 |
| 340 | 20241107 | 125700 | 648020920 | 16380 | 16380 | 16380 | 16370 | 41 |
| 341 | 20241107 | 125600 | 647349670 | 16380 | 16380 | 16380 | 16380 | 3 |
| 342 | 20241107 | 125500 | 647300530 | 16370 | 16370 | 16370 | 16370 | 9 |
| 343 | 20241107 | 125400 | 647153200 | 16370 | 16370 | 16370 | 16370 | 80 |
| 344 | 20241107 | 125300 | 645843600 | 16370 | 16370 | 16370 | 16370 | 2 |
| 345 | 20241107 | 125200 | 645810860 | 16370 | 16370 | 16370 | 16370 | 4 |
| 346 | 20241107 | 125100 | 645745380 | 16370 | 16370 | 16380 | 16370 | 7 |
| 347 | 20241107 | 125000 | 645630780 | 16380 | 16380 | 16380 | 16380 | 10 |
| 348 | 20241107 | 124900 | 645466980 | 16370 | 16380 | 16380 | 16370 | 16 |
| 349 | 20241107 | 124800 | 645205010 | 16380 | 16380 | 16380 | 16380 | 50 |
| 350 | 20241107 | 124700 | 644386010 | 16380 | 16380 | 16380 | 16380 | 2 |
| 351 | 20241107 | 124600 | 644353250 | 16380 | 16380 | 16390 | 16380 | 75 |
| 352 | 20241107 | 124500 | 643124740 | 16380 | 16380 | 16380 | 16380 | 37 |
| 353 | 20241107 | 124400 | 642518680 | 16380 | 16380 | 16380 | 16380 | 1 |
| 354 | 20241107 | 124300 | 642502300 | 16380 | 16380 | 16380 | 16380 | 5 |
| 355 | 20241107 | 124200 | 642420400 | 16380 | 16380 | 16380 | 16380 | 4 |
| 356 | 20241107 | 124100 | 642354880 | 16390 | 16390 | 16390 | 16380 | 20 |
| 357 | 20241107 | 124000 | 642027100 | 16390 | 16390 | 16390 | 16390 | 5 |
| 358 | 20241107 | 123900 | 641945150 | 16390 | 16410 | 16410 | 16390 | 326 |
| 359 | 20241107 | 123800 | 636599810 | 16410 | 16420 | 16420 | 16410 | 8 |
| 360 | 20241107 | 123700 | 636468490 | 16410 | 16420 | 16420 | 16410 | 6 |
| 361 | 20241107 | 123600 | 636370020 | 16420 | 16410 | 16420 | 16410 | 16 |
| 362 | 20241107 | 123500 | 636107350 | 16410 | 16410 | 16410 | 16410 | 2 |
| 363 | 20241107 | 123400 | 636074530 | 16410 | 16410 | 16410 | 16410 | 4 |
| 364 | 20241107 | 123300 | 636008890 | 16410 | 16420 | 16420 | 16410 | 11 |
| 365 | 20241107 | 123200 | 635828340 | 16420 | 16410 | 16420 | 16410 | 7 |
| 366 | 20241107 | 123100 | 635713460 | 16410 | 16410 | 16410 | 16410 | 7 |
| 367 | 20241107 | 123000 | 635598590 | 16400 | 16390 | 16400 | 16390 | 12 |
| 368 | 20241107 | 122900 | 635401850 | 16390 | 16390 | 16390 | 16390 | 57 |
| 369 | 20241107 | 122800 | 634467620 | 16400 | 16400 | 16400 | 16400 | 20 |
| 370 | 20241107 | 122700 | 634139620 | 16400 | 16400 | 16410 | 16400 | 7 |
| 371 | 20241107 | 122600 | 634024810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 372 | 20241107 | 122500 | 634024810 | 16410 | 16430 | 16440 | 16410 | 184 |
| 373 | 20241107 | 122400 | 630999900 | 16430 | 16430 | 16430 | 16430 | 192 |
| 374 | 20241107 | 122300 | 627845340 | 16430 | 16410 | 16430 | 16400 | 550 |
| 375 | 20241107 | 122200 | 618815120 | 16410 | 16410 | 16410 | 16410 | 8 |
| 376 | 20241107 | 122100 | 618683840 | 16410 | 16410 | 16410 | 16400 | 16 |
| 377 | 20241107 | 122000 | 618421370 | 16410 | 16380 | 16410 | 16380 | 437 |
| 378 | 20241107 | 121900 | 611255030 | 16380 | 16380 | 16380 | 16360 | 9 |
| 379 | 20241107 | 121800 | 611107690 | 16360 | 16360 | 16360 | 16360 | 106 |
| 380 | 20241107 | 121700 | 609373530 | 16360 | 16390 | 16390 | 16360 | 15 |
| 381 | 20241107 | 121600 | 609128080 | 16390 | 16380 | 16390 | 16380 | 3 |
| 382 | 20241107 | 121500 | 609078920 | 16370 | 16370 | 16370 | 16370 | 2 |
| 383 | 20241107 | 121400 | 609046180 | 16370 | 16370 | 16370 | 16370 | 3 |
| 384 | 20241107 | 121300 | 608997070 | 16390 | 16360 | 16390 | 16360 | 51 |
| 385 | 20241107 | 121200 | 608162290 | 16370 | 16370 | 16370 | 16370 | 1 |
| 386 | 20241107 | 121100 | 608145920 | 16360 | 16360 | 16360 | 16360 | 6 |
| 387 | 20241107 | 121000 | 608047760 | 16380 | 16380 | 16380 | 16380 | 30 |
| 388 | 20241107 | 120900 | 607556360 | 16380 | 16380 | 16390 | 16380 | 35 |
| 389 | 20241107 | 120800 | 606983030 | 16390 | 16370 | 16390 | 16370 | 134 |
| 390 | 20241107 | 120700 | 604788500 | 16370 | 16360 | 16370 | 16360 | 10 |
| 391 | 20241107 | 120600 | 604624820 | 16370 | 16370 | 16370 | 16370 | 6 |
| 392 | 20241107 | 120500 | 604526600 | 16370 | 16370 | 16370 | 16360 | 13 |
| 393 | 20241107 | 120400 | 604313820 | 16360 | 16370 | 16370 | 16360 | 16 |
| 394 | 20241107 | 120300 | 604051990 | 16370 | 16360 | 16370 | 16360 | 6 |
| 395 | 20241107 | 120200 | 603953790 | 16370 | 16370 | 16370 | 16370 | 13 |
| 396 | 20241107 | 120100 | 603740980 | 16360 | 16360 | 16360 | 16350 | 23 |
| 397 | 20241107 | 120000 | 603364720 | 16360 | 16340 | 16360 | 16340 | 66 |
| 398 | 20241107 | 115900 | 602285650 | 16350 | 16340 | 16350 | 16340 | 7 |
| 399 | 20241107 | 115800 | 602171260 | 16340 | 16350 | 16350 | 16340 | 8 |
| 400 | 20241107 | 115700 | 602040490 | 16350 | 16340 | 16350 | 16340 | 8 |
| 401 | 20241107 | 115600 | 601909710 | 16340 | 16340 | 16340 | 16340 | 4 |
| 402 | 20241107 | 115500 | 601844350 | 16350 | 16340 | 16350 | 16340 | 7 |
| 403 | 20241107 | 115400 | 601729960 | 16340 | 16340 | 16340 | 16340 | 15 |
| 404 | 20241107 | 115300 | 601484860 | 16330 | 16330 | 16330 | 16330 | 2 |
| 405 | 20241107 | 115200 | 601452200 | 16330 | 16330 | 16330 | 16330 | 3 |
| 406 | 20241107 | 115100 | 601403210 | 16330 | 16330 | 16340 | 16330 | 7 |
| 407 | 20241107 | 115000 | 601288890 | 16330 | 16340 | 16340 | 16330 | 36 |
| 408 | 20241107 | 114900 | 600700830 | 16340 | 16340 | 16340 | 16340 | 2 |
| 409 | 20241107 | 114800 | 600668150 | 16340 | 16340 | 16340 | 16340 | 3 |
| 410 | 20241107 | 114700 | 600619130 | 16340 | 16320 | 16350 | 16320 | 225 |
| 411 | 20241107 | 114600 | 596942780 | 16330 | 16340 | 16340 | 16330 | 159 |
| 412 | 20241107 | 114500 | 594345010 | 16340 | 16350 | 16360 | 16340 | 223 |
| 413 | 20241107 | 114400 | 590699150 | 16360 | 16360 | 16360 | 16360 | 10 |
| 414 | 20241107 | 114300 | 590535550 | 16350 | 16350 | 16360 | 16350 | 312 |
| 415 | 20241107 | 114200 | 585434290 | 16360 | 16360 | 16360 | 16350 | 60 |
| 416 | 20241107 | 114100 | 584452720 | 16370 | 16330 | 16380 | 16330 | 1145 |
| 417 | 20241107 | 114000 | 565730670 | 16340 | 16330 | 16340 | 16330 | 7 |
| 418 | 20241107 | 113900 | 565616320 | 16330 | 16330 | 16330 | 16330 | 9 |
| 419 | 20241107 | 113800 | 565469350 | 16340 | 16340 | 16340 | 16340 | 105 |
| 420 | 20241107 | 113700 | 563753650 | 16340 | 16330 | 16340 | 16330 | 8 |
| 421 | 20241107 | 113600 | 563622950 | 16340 | 16340 | 16340 | 16340 | 6 |
| 422 | 20241107 | 113500 | 563524910 | 16340 | 16330 | 16340 | 16330 | 9 |
| 423 | 20241107 | 113400 | 563377910 | 16330 | 16330 | 16340 | 16330 | 39 |
| 424 | 20241107 | 113300 | 562741000 | 16320 | 16320 | 16330 | 16320 | 50 |
| 425 | 20241107 | 113200 | 561924940 | 16330 | 16330 | 16330 | 16330 | 4 |
| 426 | 20241107 | 113100 | 561859620 | 16330 | 16320 | 16330 | 16320 | 3 |
| 427 | 20241107 | 113000 | 561810650 | 16330 | 16320 | 16330 | 16320 | 19 |
| 428 | 20241107 | 112900 | 561500470 | 16320 | 16320 | 16320 | 16320 | 15 |
| 429 | 20241107 | 112800 | 561255670 | 16320 | 16320 | 16320 | 16320 | 11 |
| 430 | 20241107 | 112700 | 561076150 | 16320 | 16320 | 16320 | 16320 | 22 |
| 431 | 20241107 | 112600 | 560717110 | 16330 | 16330 | 16330 | 16320 | 25 |
| 432 | 20241107 | 112500 | 560309040 | 16330 | 16320 | 16330 | 16320 | 19 |
| 433 | 20241107 | 112400 | 559998900 | 16330 | 16330 | 16330 | 16320 | 26 |
| 434 | 20241107 | 112300 | 559574480 | 16320 | 16320 | 16320 | 16320 | 15 |
| 435 | 20241107 | 112200 | 559329680 | 16320 | 16330 | 16330 | 16320 | 21 |
| 436 | 20241107 | 112100 | 558986900 | 16340 | 16340 | 16340 | 16330 | 59 |
| 437 | 20241107 | 112000 | 558022890 | 16340 | 16350 | 16360 | 16340 | 1704 |
| 438 | 20241107 | 111900 | 530145990 | 16350 | 16350 | 16360 | 16350 | 12 |
| 439 | 20241107 | 111800 | 529949780 | 16350 | 16350 | 16350 | 16350 | 21 |
| 440 | 20241107 | 111700 | 529606430 | 16360 | 16370 | 16370 | 16360 | 105 |
| 441 | 20241107 | 111600 | 527888580 | 16360 | 16370 | 16370 | 16360 | 32 |
| 442 | 20241107 | 111500 | 527364900 | 16370 | 16370 | 16370 | 16360 | 24 |
| 443 | 20241107 | 111400 | 526972120 | 16360 | 16350 | 16360 | 16340 | 120 |
| 444 | 20241107 | 111300 | 525010240 | 16350 | 16340 | 16350 | 16340 | 44 |
| 445 | 20241107 | 111200 | 524291120 | 16330 | 16330 | 16360 | 16330 | 17 |
| 446 | 20241107 | 111100 | 524013370 | 16330 | 16320 | 16330 | 16320 | 17 |
| 447 | 20241107 | 111000 | 523735860 | 16320 | 16320 | 16320 | 16320 | 15 |
| 448 | 20241107 | 110900 | 523491060 | 16320 | 16330 | 16330 | 16320 | 14 |
| 449 | 20241107 | 110800 | 523262550 | 16340 | 16340 | 16340 | 16340 | 2 |
| 450 | 20241107 | 110700 | 523229870 | 16350 | 16350 | 16350 | 16350 | 81 |
| 451 | 20241107 | 110600 | 521905520 | 16350 | 16330 | 16360 | 16330 | 720 |
| 452 | 20241107 | 110500 | 510140280 | 16320 | 16320 | 16320 | 16320 | 4 |
| 453 | 20241107 | 110400 | 510075000 | 16320 | 16320 | 16320 | 16320 | 10 |
| 454 | 20241107 | 110300 | 509911800 | 16340 | 16340 | 16340 | 16340 | 52 |
| 455 | 20241107 | 110200 | 509062120 | 16330 | 16310 | 16340 | 16310 | 141 |
| 456 | 20241107 | 110100 | 506762170 | 16310 | 16300 | 16310 | 16300 | 699 |
| 457 | 20241107 | 110000 | 495368410 | 16300 | 16310 | 16310 | 16300 | 4 |
| 458 | 20241107 | 105900 | 495303190 | 16300 | 16330 | 16330 | 16300 | 862 |
| 459 | 20241107 | 105800 | 481247830 | 16330 | 16330 | 16340 | 16330 | 4 |
| 460 | 20241107 | 105700 | 481182500 | 16330 | 16340 | 16350 | 16320 | 591 |
| 461 | 20241107 | 105600 | 471535770 | 16340 | 16330 | 16340 | 16320 | 51 |
| 462 | 20241107 | 105500 | 470702940 | 16330 | 16330 | 16330 | 16330 | 4 |
| 463 | 20241107 | 105400 | 470637620 | 16320 | 16320 | 16320 | 16320 | 5 |
| 464 | 20241107 | 105300 | 470556020 | 16320 | 16320 | 16320 | 16320 | 0 |
| 465 | 20241107 | 105200 | 470556020 | 16320 | 16320 | 16320 | 16320 | 6 |
| 466 | 20241107 | 105100 | 470458100 | 16340 | 16330 | 16350 | 16330 | 80 |
| 467 | 20241107 | 105000 | 469150890 | 16330 | 16330 | 16330 | 16320 | 206 |
| 468 | 20241107 | 104900 | 465786950 | 16330 | 16330 | 16330 | 16330 | 9 |
| 469 | 20241107 | 104800 | 465639980 | 16320 | 16330 | 16330 | 16320 | 16 |
| 470 | 20241107 | 104700 | 465378790 | 16330 | 16330 | 16330 | 16330 | 9 |
| 471 | 20241107 | 104600 | 465231820 | 16320 | 16330 | 16330 | 16320 | 8 |
| 472 | 20241107 | 104500 | 465101200 | 16330 | 16320 | 16330 | 16320 | 12 |
| 473 | 20241107 | 104400 | 464905270 | 16330 | 16310 | 16330 | 16310 | 230 |
| 474 | 20241107 | 104300 | 461153700 | 16310 | 16310 | 16310 | 16310 | 9 |
| 475 | 20241107 | 104200 | 461006910 | 16300 | 16310 | 16310 | 16300 | 8 |
| 476 | 20241107 | 104100 | 460876450 | 16300 | 16310 | 16310 | 16300 | 13 |
| 477 | 20241107 | 104000 | 460664460 | 16300 | 16300 | 16300 | 16290 | 42 |
| 478 | 20241107 | 103900 | 459979880 | 16290 | 16290 | 16290 | 16290 | 16 |
| 479 | 20241107 | 103800 | 459719240 | 16290 | 16290 | 16290 | 16290 | 9 |
| 480 | 20241107 | 103700 | 459572630 | 16290 | 16290 | 16290 | 16290 | 3 |
| 481 | 20241107 | 103600 | 459523760 | 16290 | 16290 | 16290 | 16290 | 7 |
| 482 | 20241107 | 103500 | 459409730 | 16290 | 16290 | 16300 | 16290 | 9 |
| 483 | 20241107 | 103400 | 459263110 | 16290 | 16310 | 16310 | 16290 | 376 |
| 484 | 20241107 | 103300 | 453134300 | 16300 | 16300 | 16300 | 16300 | 0 |
| 485 | 20241107 | 103200 | 453134300 | 16300 | 16300 | 16300 | 16300 | 6 |
| 486 | 20241107 | 103100 | 453036500 | 16300 | 16310 | 16310 | 16300 | 76 |
| 487 | 20241107 | 103000 | 451797010 | 16320 | 16320 | 16320 | 16310 | 15 |
| 488 | 20241107 | 102900 | 451552230 | 16310 | 16310 | 16320 | 16310 | 12 |
| 489 | 20241107 | 102800 | 451356460 | 16310 | 16310 | 16310 | 16300 | 73 |
| 490 | 20241107 | 102700 | 450165850 | 16310 | 16310 | 16310 | 16300 | 17 |
| 491 | 20241107 | 102600 | 449888620 | 16310 | 16310 | 16310 | 16300 | 18 |
| 492 | 20241107 | 102500 | 449595100 | 16300 | 16300 | 16300 | 16300 | 8 |
| 493 | 20241107 | 102400 | 449464700 | 16300 | 16300 | 16300 | 16300 | 513 |
| 494 | 20241107 | 102300 | 441102800 | 16300 | 16310 | 16310 | 16300 | 27 |
| 495 | 20241107 | 102200 | 440662630 | 16310 | 16310 | 16310 | 16310 | 17 |
| 496 | 20241107 | 102100 | 440385360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 497 | 20241107 | 102000 | 440385360 | 16310 | 16310 | 16310 | 16310 | 33 |
| 498 | 20241107 | 101900 | 439847130 | 16310 | 16310 | 16310 | 16310 | 4 |
| 499 | 20241107 | 101800 | 439781890 | 16310 | 16320 | 16320 | 16310 | 73 |
| 500 | 20241107 | 101700 | 438591230 | 16320 | 16320 | 16320 | 16310 | 12 |
| 501 | 20241107 | 101600 | 438395420 | 16320 | 16320 | 16320 | 16310 | 159 |
| 502 | 20241107 | 101500 | 435800610 | 16330 | 16340 | 16340 | 16320 | 157 |
| 503 | 20241107 | 101400 | 433236550 | 16340 | 16310 | 16340 | 16310 | 415 |
| 504 | 20241107 | 101300 | 426462600 | 16310 | 16310 | 16320 | 16310 | 110 |
| 505 | 20241107 | 101200 | 424668470 | 16310 | 16320 | 16320 | 16310 | 18 |
| 506 | 20241107 | 101100 | 424374790 | 16320 | 16320 | 16320 | 16320 | 9 |
| 507 | 20241107 | 101000 | 424227910 | 16320 | 16290 | 16320 | 16290 | 30 |
| 508 | 20241107 | 100900 | 423738760 | 16280 | 16290 | 16290 | 16280 | 12 |
| 509 | 20241107 | 100800 | 423543310 | 16290 | 16280 | 16290 | 16270 | 53 |
| 510 | 20241107 | 100700 | 422680590 | 16280 | 16280 | 16280 | 16280 | 64 |
| 511 | 20241107 | 100600 | 421638670 | 16280 | 16280 | 16280 | 16270 | 55 |
| 512 | 20241107 | 100500 | 420743360 | 16280 | 16280 | 16290 | 16280 | 4 |
| 513 | 20241107 | 100400 | 420678230 | 16270 | 16270 | 16270 | 16270 | 32 |
| 514 | 20241107 | 100300 | 420157590 | 16280 | 16280 | 16280 | 16260 | 7 |
| 515 | 20241107 | 100200 | 420043690 | 16280 | 16290 | 16290 | 16260 | 151 |
| 516 | 20241107 | 100100 | 417585760 | 16280 | 16280 | 16320 | 16280 | 370 |
| 517 | 20241107 | 100000 | 411555450 | 16280 | 16250 | 16280 | 16250 | 293 |
| 518 | 20241107 | 095900 | 406788170 | 16260 | 16220 | 16270 | 16220 | 144 |
| 519 | 20241107 | 095800 | 404450780 | 16210 | 16190 | 16220 | 16190 | 9 |
| 520 | 20241107 | 095700 | 404304950 | 16210 | 16180 | 16210 | 16170 | 296 |
| 521 | 20241107 | 095600 | 399513490 | 16170 | 16130 | 16180 | 16130 | 368 |
| 522 | 20241107 | 095500 | 393568050 | 16130 | 16200 | 16200 | 16120 | 2329 |
| 523 | 20241107 | 095400 | 355936700 | 16210 | 16200 | 16210 | 16200 | 13 |
| 524 | 20241107 | 095300 | 355726090 | 16210 | 16200 | 16210 | 16200 | 28 |
| 525 | 20241107 | 095200 | 355272380 | 16200 | 16210 | 16210 | 16200 | 148 |
| 526 | 20241107 | 095100 | 352873940 | 16210 | 16220 | 16220 | 16210 | 83 |
| 527 | 20241107 | 095000 | 351528480 | 16220 | 16220 | 16220 | 16210 | 317 |
| 528 | 20241107 | 094900 | 346389580 | 16210 | 16220 | 16220 | 16210 | 47 |
| 529 | 20241107 | 094800 | 345627260 | 16220 | 16220 | 16220 | 16210 | 886 |
| 530 | 20241107 | 094700 | 331259390 | 16220 | 16270 | 16280 | 16220 | 2194 |
| 531 | 20241107 | 094600 | 295624610 | 16270 | 16280 | 16280 | 16270 | 814 |
| 532 | 20241107 | 094500 | 282374620 | 16280 | 16290 | 16290 | 16280 | 132 |
| 533 | 20241107 | 094400 | 280224510 | 16290 | 16300 | 16300 | 16290 | 121 |
| 534 | 20241107 | 094300 | 278253300 | 16300 | 16290 | 16300 | 16290 | 8 |
| 535 | 20241107 | 094200 | 278122940 | 16290 | 16290 | 16300 | 16290 | 168 |
| 536 | 20241107 | 094100 | 275386120 | 16290 | 16300 | 16300 | 16290 | 175 |
| 537 | 20241107 | 094000 | 272534380 | 16300 | 16310 | 16310 | 16300 | 19 |
| 538 | 20241107 | 093900 | 272224560 | 16310 | 16300 | 16320 | 16300 | 105 |
| 539 | 20241107 | 093800 | 270512920 | 16300 | 16310 | 16320 | 16300 | 68 |
| 540 | 20241107 | 093700 | 269403970 | 16320 | 16310 | 16320 | 16300 | 272 |
| 541 | 20241107 | 093600 | 264968010 | 16320 | 16320 | 16320 | 16320 | 40 |
| 542 | 20241107 | 093500 | 264315210 | 16320 | 16320 | 16330 | 16320 | 230 |
| 543 | 20241107 | 093400 | 260561300 | 16330 | 16330 | 16330 | 16330 | 16 |
| 544 | 20241107 | 093300 | 260300020 | 16330 | 16330 | 16330 | 16330 | 7 |
| 545 | 20241107 | 093200 | 260185710 | 16320 | 16350 | 16350 | 16300 | 1182 |
| 546 | 20241107 | 093100 | 240905070 | 16350 | 16340 | 16350 | 16340 | 48 |
| 547 | 20241107 | 093000 | 240120590 | 16340 | 16340 | 16350 | 16340 | 37 |
| 548 | 20241107 | 092900 | 239516000 | 16350 | 16360 | 16360 | 16350 | 157 |
| 549 | 20241107 | 092800 | 236948990 | 16350 | 16350 | 16410 | 16350 | 1268 |
| 550 | 20241107 | 092700 | 216211040 | 16340 | 16360 | 16360 | 16340 | 270 |
| 551 | 20241107 | 092600 | 211797070 | 16360 | 16360 | 16360 | 16360 | 19 |
| 552 | 20241107 | 092500 | 211486230 | 16380 | 16360 | 16380 | 16360 | 80 |
| 553 | 20241107 | 092400 | 210176070 | 16340 | 16340 | 16340 | 16330 | 84 |
| 554 | 20241107 | 092300 | 208803520 | 16330 | 16350 | 16350 | 16330 | 151 |
| 555 | 20241107 | 092200 | 206336120 | 16350 | 16330 | 16350 | 16330 | 132 |
| 556 | 20241107 | 092100 | 204180540 | 16310 | 16320 | 16320 | 16300 | 1868 |
| 557 | 20241107 | 092000 | 173727680 | 16310 | 16310 | 16320 | 16300 | 261 |
| 558 | 20241107 | 091900 | 169471050 | 16310 | 16320 | 16320 | 16260 | 1914 |
| 559 | 20241107 | 091800 | 138273990 | 16320 | 16330 | 16330 | 16320 | 311 |
| 560 | 20241107 | 091700 | 133197490 | 16320 | 16320 | 16320 | 16320 | 459 |
| 561 | 20241107 | 091600 | 125706610 | 16310 | 16340 | 16340 | 16310 | 681 |
| 562 | 20241107 | 091500 | 114586590 | 16350 | 16370 | 16370 | 16340 | 1369 |
| 563 | 20241107 | 091400 | 92199730 | 16360 | 16360 | 16370 | 16360 | 50 |
| 564 | 20241107 | 091300 | 91381590 | 16370 | 16410 | 16410 | 16360 | 1620 |
| 565 | 20241107 | 091200 | 64816200 | 16420 | 16420 | 16420 | 16410 | 93 |
| 566 | 20241107 | 091100 | 63289430 | 16420 | 16430 | 16430 | 16410 | 222 |
| 567 | 20241107 | 091000 | 59644500 | 16430 | 16440 | 16440 | 16420 | 278 |
| 568 | 20241107 | 090900 | 55077240 | 16430 | 16430 | 16430 | 16430 | 101 |
| 569 | 20241107 | 090800 | 53417810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 570 | 20241107 | 090700 | 53417810 | 16440 | 16450 | 16450 | 16440 | 127 |
| 571 | 20241107 | 090600 | 51329700 | 16460 | 16440 | 16460 | 16440 | 314 |
| 572 | 20241107 | 090500 | 46164270 | 16450 | 16460 | 16460 | 16430 | 499 |
| 573 | 20241107 | 090400 | 37951930 | 16470 | 16470 | 16470 | 16470 | 12 |
| 574 | 20241107 | 090300 | 37754290 | 16470 | 16520 | 16520 | 16460 | 367 |
| 575 | 20241107 | 090200 | 31708350 | 16540 | 16470 | 16540 | 16470 | 207 |
| 576 | 20241107 | 090100 | 28294410 | 16470 | 16470 | 16470 | 16470 | 274 |
| 577 | 20241107 | 090000 | 23781630 | 16470 | 16490 | 16530 | 16470 | 1335 |