Files
KissMeData/002630/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502251710181518151700968875916986461916000.00N5-43
32025022417531679196916782776611650712839513000.00N266
42025022116871665181816342822846048777843662000.00N267
52025022016201619171815801525173225112706546000.00N23
62025021916171461164214271125296117283727629000.00N2153
720250218146414331500141647104156851205597000.00N231
820250217143315181520143147760887028233607000.00N5-85
92025021415181522155314811175111717821831805000.00N5-4
102025021315221357161313373095510846863298846000.00N2167
1120250212135513991431135240854425671099818000.00N5-53
12202502111408138014771328992924113958851018000.00N246
1320250210136213451443131848589196737380184000.00N30
1420250207136214101411134733902034643321825000.00N5-63
1520250206142514721520141045273206583444410000.00N5-26
1620250205145115281534143551714967635565084000.00N5-85
17202502041536151315821495767789911844765806000.00N223
182025020315131469166314002495934838673311489000.00N226
192025013114871468159014601220301218393005881000.00N232
202025012414551335160312736433962895142637209000.00N2183
2120250123127213241370126574985169836432075000.00N5-71
22202501221343134314191335784868710816410019000.00N5-44
232025012113871373144912322077359227974632395000.00N258
242025012013291376149513281330504718654112153000.00N5-1
252025011713301462149713171136116415840809986000.00N5-122
262025011614521570162113331799032426275666516000.00N5-125
272025011515771954205515053094711655967161646000.00N5-205
28202501141782177518141625919163015876876800000.00N27
2920250113177518201820172247230228404678754000.00N5-76
30202501101851188019091771968242118045274691000.00N5-6
31202501091857183018901775742201313700453009000.00N5-11
322025010818681878194818151362658325544135596000.00N265
332025010718031731190016951673358530308452048000.00N242
342025010617611710190217062058385636835012163000.00N5-34
3520250103179516652025156766692560123114880469000.00N259
362025010217361802186416675604654898473972358000.00N2189
372024123015471213154712114546764066499596684000.00N1357
3820241227119012501267112543074575145759078000.00N5-38
39202412261228121913501195803533910177886455000.00N21
402024122412271200131911871155132814638767651000.00N5-40
412024122312671359139011603505065645007603428000.00N231
42202412201236100312369562021494823486351840000.00N1285
43202412199511110111095067750116880208534000.00N5-182
4420241218113311111240111068491267908869448000.00N5-45
45202412171178111213359333103774837176380261000.00N218
4620241216116012941294108041862504986691150000.00N5-262
4720241213142211941422103069813368291750881000.00N2282
4820241212114014001400114066777558351038148000.00N5-336
49202412111476151015101230759488510835332278000.00N2314
5020241210116210201162102037955274347596050000.00N1268
512024120989465089465062248715288600729000.00N1206
52202412066886017785423508144424522387009000.00N258
53202412056306257606012619574017629215516000.00N229
542024120460159060155088762525230115207000.00N1138
55202412034634724724497733735477491000.00N5-9
562024120247247147645614346366745171000.00N5-4
57202411294764804834676272029625052000.00N5-4
58202411284804804854724288420442212000.00N30
59202411274804814834758239239390330000.00N5-6
6020241126486467488450628029293369017000.00N210
61202411254764425244391189233577445233000.00N236
62202411224404364444314554019992338000.00N30
632024112144044745244013536259901515000.00N5-12
64202411204524584634477971236000369000.00N5-12
652024111946446447545010363547523396000.00N5-1
6620241118465420476414745601334067671000.00N245
6720241115420454460408337980148104756000.00N5-34
68202411144544524554446295328379192000.00N22
692024111345244545544214535464650981000.00N27
702024111244545645644121635696489695000.00N5-10
712024111145546246645012956458968220000.00N5-7
72202411084624684684626314729343883000.00N30
73202411074624644654525987727421056000.00N5-2
74202411064644654654527723735438891000.00N30
75202411054644624644605658326104527000.00N27
76202411044574554614519886345151853000.00N26
772024110145146346845110833049469093000.00N5-12
782024103146346047245320145193996450000.00N210
79202410304534474564477533134028790000.00N26
80202410294474464534445429424419909000.00N5-2
81202410284494504514468352237573496000.00N5-1
82202410254504544554465248023610032000.00N30
83202410244504544544503371815215205000.00N5-4
84202410234544584634508703239509362000.00N5-6
85202410224604634634528416238585250000.00N5-1
86202410214614564684516719830977342000.00N23
87202410184584544604528674839459743000.00N5-1
88202410174594604614524527820699519000.00N5-1
89202410164604614614563295215125011000.00N5-1
902024101546146046345512561257974648000.00N21
91202410144604594654578293538115165000.00N21
92202410114594594634524483020420617000.00N30
93202410104594604634509812744521488000.00N5-1
94202410084604574624499154741877614000.00N23
95202410074574514634509596043635231000.00N26
96202410044514584654516004327400857000.00N5-7
97202410024584634644585224724046473000.00N5-5
98202409304634724724625858227349872000.00N5-10
99202409274734734784644303820340957000.00N30
100202409264734694744685897227766179000.00N25
101202409254684664724645010123460947000.00N25
102202409244634674754615976427833116000.00N5-1
103202409234644684694623419915883544000.00N5-1
104202409204654734734626185928804071000.00N5-5
105202409194704694764595012623267172000.00N21
10620240913469464470461184858612740000.00N30
107202409124694604744583276115264494000.00N28
108202409114614724724616122228620731000.00N5-9
109202409104704644704584706921913562000.00N23
1102024090946744446744413166560546037000.00N24
111202409064634704724597542934964241000.00N5-3
112202409054664724774607384934611661000.00N5-6
1132024090447248048246513182962272542000.00N5-11
114202409034834844844792394011526049000.00N23
115202409024804844844709429044825457000.00N5-4
116202408304844844944819191244448974000.00N30
117202408294844934934846188630069965000.00N5-7
118202408284914924934866420431475940000.00N5-1
119202408274924974974897321936115590000.00N5-7
120202408264994995034952749813724330000.00N30
121202408234994945004924294621245778000.00N25
1222024082249449750449410873153930783000.00N5-2
123202408214965045044959259646152228000.00N5-8
124202408205045105115017880339652973000.00N5-5
1252024081950950951050115274377226418000.00N22
1262024081650750851050210441352783926000.00N5-1
1272024081450851351450012701563917619000.00N5-2
128202408135105055165057880339929942000.00N5-2
129202408125125085195058672244418066000.00N27
1302024080950549250549213704268594082000.00N213
131202408084924904994859282345471777000.00N5-1
1322024080749348850048311323155527864000.00N25
1332024080648847150547115514975280291000.00N212
13420240805476505505476351476171868578000.00N5-33
1352024080250951452150716336283499656000.00N5-10
136202408015195205245186315632817769000.00N5-5
137202407315245105275106162432048159000.00N5-2
138202407305265255275166912536054824000.00N23
139202407295235185245184482623388906000.00N25
140202407265185135195127937040892864000.00N25
141202407255135135195106785234781137000.00N5-1
1422024072451450051550011305757061926000.00N24
143202407235105155185107362537730258000.00N5-5
144202407225155115165059161746729586000.00N5-2
1452024071951751351750214447273648123000.00N30
1462024071851751851951010277452877073000.00N5-1
147202407175185245255185434628260123000.00N5-7
1482024071652552653351416589986774855000.00N5-1
149202407155265235275219808951487505000.00N23
150202407125235185275178755545674084000.00N23
1512024071152051552651418200195089138000.00N25
1522024071051551853051110226153028268000.00N5-3
1532024070951851453051115026978141709000.00N24
154202407085145135165098306642497708000.00N5-2
155202407055165165175108812345291465000.00N30
156202407045165125165076908135335377000.00N24
157202407035125105135046064830858936000.00N22
158202407025105185185088530243556252000.00N5-8
1592024070151850752150612693264848692000.00N26
160202406285125185185087245837011400000.00N5-2
161202406275145275275144160121531835000.00N5-10
162202406265245185245146113531770551000.00N26
163202406255185105195106557933682365000.00N24
16420240624514513548511246104128468225000.00N21
165202406215135145155103859519755828000.00N5-1
166202406205145105255107355738008327000.00N23
16720240619511503524501239465122745430000.00N27
168202406185045045084995110225659235000.00N30
1692024061750449750749716873584721261000.00N5-5
1702024061450951351350315897380660898000.00N30
1712024061350951851850815451678946716000.00N5-9
1722024061251851852151218070393389170000.00N22
173202406115165195205147099136708606000.00N5-2
1742024061051852652651612228763603329000.00N5-3
175202406075215245265158312343194927000.00N5-1
176202406055225235295206956136298282000.00N5-4
177202406045265285295227901641477929000.00N5-1
1782024060352752352952112148263712885000.00N24
179202405315235195235135858830427011000.00N24
180202405305195195215138580144319697000.00N30
181202405295195155255129012746766814000.00N21
182202405285185205235109612849581800000.00N22
183202405275165245245159448548944644000.00N5-6
18420240524522532534520244061128003304000.00N5-10
18520240523532533541527213940113695954000.00N22
186202405225305335375279017147986663000.00N5-3
187202405215335425425267194038270767000.00N5-6
188202405205395315455317950542630550000.00N28
189202405175315325405285283828170987000.00N5-1
1902024051653252953652313182869992081000.00N30
191202405145325305375266947136927291000.00N26
1922024051352653153352115350080689191000.00N5-4
193202405105305305355238286443711477000.00N23
194202405095275305355272744014566189000.00N5-6
1952024050853352553352212623366572686000.00N28
196202405075255205315207590239849146000.00N25
1972024050352052452851811556260315436000.00N5-6
1982024050252652252651115288279223231000.00N24
199202404305225265285229187948199357000.00N5-4
200202404295265265285227427439036720000.00N30
20120240426526532533496247213129394385000.00N5-6
202202404255325295345293140416680107000.00N23
203202404245295285325286012731837765000.00N22
2042024042352753253452716258686183318000.00N5-3
20520240422530535540529275251146412744000.00N5-5
206202404195355435485327072137972892000.00N5-8
2072024041854353654853012385766711979000.00N27
208202404175365235465238970147713343000.00N30
2092024041653654655253514923380701841000.00N5-10
21020240415546555563544220392120884716000.00N5-18
2112024041256456857556410793361131800000.00N5-5
21220240411569585595566219185126135258000.00N5-16
21320240409585566587558194678112651139000.00N214
2142024040857157857856015919690093758000.00N5-2
215202404055735675775664383325064279000.00N23
21620240404570586593570211713121912905000.00N5-18
2172024040358858259557716712797224119000.00N5-5
2182024040259358959558511712168915662000.00N24
21920240401589599604570344589202662513000.00N5-9
2202024032959858960558911635269346056000.00N23
22120240328595605607588261683156217521020.00N5-5
2222024032760060460559415553192908098000.00N5-6
22320240326606585609585781538469635176000.00N218
22420240325588588596583477871281416889000.00N30
22520240322588561598561909903528983944000.00N222
2262024032156656256856211805966873786000.00N22
2272024032056456857356116020690464503000.00N5-4
2282024031956856457556014786283990194000.00N23
2292024031856555957455917483199201042000.00N26
23020240315559563570555179704100458748000.00N5-4
23120240314563565575559206971116513861000.00N5-2
2322024031356557057056111372864134470000.00N30
2332024031256556657056310749060837675000.00N5-2
23420240311567568592560259378148426632000.00N5-1
2352024030856856657256515008085201450000.00N22
23620240307566563569561185296104570331000.00N5-1
23720240306567573577565230184131103700000.00N5-11
2382024030557857858257611280665247698000.00N30
23920240304578579580572176375101299290000.00N5-1
2402024022957958258257411770567924351000.00N5-3
2412024022858258158757913591778871636000.00N21
2422024022758158058757411297265320659000.00N5-2
24320240226583574584574178081103223255000.00N24
2442024022357958058457415124287757257000.00N22
24520240222577575579573201928116338018000.00N22
24620240221575583585574231831134640340000.00N5-8
247202402205835855915829023852848034000.00N5-2
248202402195855825875808713750878302000.00N22
2492024021658358458658113478778512520000.00N30
25020240215583589591581202352118163395000.00N5-6
251202402145895945945834358525686848000.00N5-2
2522024021359158060258012232872063277000.00N26
25320240208585591591580234310136500242000.00N21
2542024020758459159958117114499975306000.00N5-1
2552024020658559659958512616274425061000.00N5-11
256202402055965955965857200142448136000.00N21
257202402025955905955885024829833226000.00N27
2582024020158859159458513799281158328000.00N5-5
2592024013159359059858814962888428889000.00N30
2602024013059360060459214109083861122000.00N5-4
261202401295975986015959643957444767000.00N30
262202401265976016055978056748368375000.00N30
2632024012559760360359416024695479893000.00N30
26420240124597600603590171152102063316000.00N5-1
2652024012359860660659713675481921362000.00N5-1
2662024012259960060559614616987607153000.00N5-2
267202401196016056096008668252360954000.00N21
268202401186005966065959864559210869000.00N24
26920240117596610610596254809152832855000.00N5-10
2702024011660661161560610721665251343000.00N5-5
27120240115611601618601198080120763660000.00N5-1
27220240112612609621606215261132273030000.00N5-1
27320240111613616623611216635133546714000.00N5-4
27420240110617609623609200283123052690000.00N23
275202401096146086156087839348002656000.00N26
2762024010860860861160410323462669561000.00N30
2772024010560860660860412278374429870000.00N22
2782024010460660960960312580976112753000.00N5-3
27920240103609604619601340583206332764000.00N30
28020240102609603632603654377403790982000.00N22
2812023122860760461259511677970248705000.00N29
2822023122759859560359510011860153471000.00N24
28320231226594605605570260981155469064000.00N5-10
2842023122260460360660211046666642259000.00N21
2852023122160360260960115406693151789000.00N30
2862023122060360260560010295761934227000.00N23
287202312196005996015986764940576697000.00N5-1
288202312186016006035988699852191112000.00N22
2892023121559960060559114942089686608000.00N5-1
29020231214600607613600187395113376076000.00N5-6
2912023121360661261260510345862896531000.00N5-6
2922023121261260961660613006179616288000.00N23
2932023121160961261560214582588386461000.00N27
29420231208602605605596188950113167893000.00N22
29520231207600594602592175249104336132000.00N24
29620231206596596600590193707115234319000.00N21
29720231205595596603595228798136761500000.00N5-5
29820231204600598604593168817100954149000.00N22
29920231201598609613598376160227026473000.00N5-11
30020231130609609620607493981302146003000.00N5-2
301202311296116096126089328256919078000.00N22
30220231128609616619609223390136969916000.00N5-7
3032023112761661862361413006880261194000.00N5-4
3042023112462062262261411822472952629000.00N5-1
30520231123621618625613200540123775352000.00N27
30620231122614623623611246027151325710000.00N5-6
30720231121620615629608573457354283132000.00N25
30820231120615616627612402382248453375000.00N30
3092023111761564068861146903683040667945000.00N21
3102023111661461861860614916491369476000.00N23
31120231115611610651600785138488717986000.00N28
312202311146035976125978613452218791000.00N30
3132023111360360260859511748270612890000.00N21
314202311106026086085979431956743121000.00N5-6
3152023110960860461159712612575950489000.00N25
3162023110860360561060012866377762261000.00N5-1
3172023110760461061360012773977364217000.00N5-5
31820231106609601609598184019111187629000.00N28
3192023110360160660659012742376189386000.00N30
3202023110260160960959014573487556859000.00N25
32120231101596589615589239643143360422000.00N27
32220231031589592596576217072127201448000.00N5-2
32320231030591599626588374340225478292000.00N5-8
3242023102759959760559212647775644007000.00N23
32520231026596585603585197090117031402000.00N5-12
32620231025608606615597186683113296600000.00N28
3272023102460059860558116823099958130000.00N25
3282023102359559660859515382092388214000.00N21
32920231020594588606573252085148209104000.00N26
33020231019588600600580386468227240908000.00N5-15
33120231018603606608596201352121059138000.00N5-3
33220231017606610613605230745140195731000.00N30
33320231016606616620600388131236910994000.00N5-17
33420231013623635635616353896220941624000.00N5-12
33520231012635645649633279281177725378000.00N5-7
33620231011642630644630265058168938888000.00N213
33720231010629631644628257312162967035000.00N30
33820231006629610631610194200121006277000.00N210
33920231005619625628610626287386251012000.00N22
340202310046176696696171193429758968252000.00N5-52
3412023092766964774964595353066592142012000.00N244
3422023092662563764062413177282948531000.00N5-12
34320230925637648649632164513104797933000.00N22
34420230922635648648629189523120074015000.00N5-15
34520230921650638650631168728107403413000.00N215
3462023092063563363863110844868748065000.00N5-2
3472023091963764564563212974782606082000.00N5-8
34820230918645650663630228688147354123000.00N5-7
34920230915652640654635176758113909611000.00N219
35020230914633629648629206831131579259000.00N5-3
35120230913636635649632220936140468807000.00N21
35220230912635668679635411085269480721000.00N5-33
35320230911668656689653579847390307910000.00N212
3542023090865665166365111655576578673000.00N30
35520230907656646659638237664154653774000.00N211
3562023090664563365163115132497623246000.00N210
35720230905635628640623162702102847296000.00N22
35820230904633640640625230801145227254000.00N5-6
35920230901639652661638212293136731768000.00N5-13
36020230831652660670652181799120011732000.00N5-11
36120230830663657672648295638195586019000.00N29
36220230829654636660636351901228881196000.00N216
36320230828638639651616272432173662343000.00N5-10
3642023082564863269563117095931124281268000.00N216
365202308246326306396277328546475373000.00N21
36620230823631632640620216143136485183000.00N5-1
36720230822632641649630174439111158064000.00N5-15
3682023082164763865663812735382712272000.00N210
36920230818637657657635273156174982129000.00N5-13
37020230817650662668640272897178119535000.00N5-15
37120230816665675675650228737151238762000.00N5-3
37220230814668675678660222500147817886000.00N5-4
37320230811672662680662231348155390109000.00N22
37420230810670641675640669812444402184000.00N225
37520230809645615661614605719386454002000.00N232
37620230808613618626606210105129012786000.00N5-10
37720230807623617630616163401101328023000.00N30
3782023080462362563361911645372876606000.00N30
37920230803623611634610247940153885785000.00N30
38020230802623630639620167602105042441000.00N5-11
38120230801634620634618252398157974551000.00N29
3822023073162563163161114192188077393000.00N24
3832023072862162262861514656990997595000.00N5-1
38420230727622613629611246311152370074000.00N211
38520230726611624629590712604429036775000.00N5-17
38620230725628654654620398161250881062000.00N5-26
38720230724654678679648560656368812198000.00N5-28
38820230721682672691662355643241143458000.00N216
38920230720666676684664203424136848176000.00N5-12
39020230719678658678652355120235843461000.00N220
39120230718658666677657369997245401790000.00N5-14
39220230717672678678665299001200070373000.00N5-6
39320230714678682689675219815149310234000.00N5-7
39420230713685674699674257614176653106000.00N213
39520230712672663675663232009155394692000.00N25
39620230711667662673661194015129254354000.00N22
39720230710665699699636330977221624409000.00N5-15
39820230707680684691679289846197927514000.00N5-8
39920230706688690694682469487322059405000.00N30
40020230705688708710688289503202383130000.00N5-13
40120230704701706714700285831201995986000.00N5-14
40220230703715711729707325602233617839000.00N30
40320230630715693715693296044208830274000.00N220
40420230629695717720695664886467955310000.00N5-22
40520230628717728741713400412289733857000.00N5-11
40620230627728738750725671611493707934000.00N30
40720230626728706731696492256352972005000.00N222
40820230623706720727705473505336274118000.00N5-13
4092023062271971474271216878451225310364000.00N5-9
4102023062172873876071920255851493171259000.00N5-20
411202306207486818976811499661412218845993000.00N258
41220230619690693695670518496352780841000.00N30
41320230616690692717667869152594402072000.00N30
41420230615690721740690867633617948465000.00N5-31
41520230614721734754719546561401966299000.00N5-9
41620230613730720733718272746197758836000.00N26
41720230612724715733712211450152465858000.00N26
41820230609718750751711497467363294741000.00N5-15
41920230608733718750707438663315625798000.00N217
42020230607716719723709346403247284393000.00N5-2
42120230605718725732712369505265873489000.00N5-3
4222023060272170975070513748901001456875000.00N212
42320230601709689725683744572524405374000.00N220
42420230531689687693681326044223970145000.00N23
42520230530686678687665352600238804047000.00N25
42620230526681697700674651840445141508000.00N5-8
42720230525689685694684315972217955156000.00N21
42820230524688703704686770262531588513000.00N5-16
42920230523704700709686769047535304026000.00N29
43020230522695694700685722144499469834000.00N5-3
43120230519698692702682912937629832978000.00N26
4322023051869271671668415136041052765028000.00N5-12
4332023051770469471568823258911633311903000.00N26
434202305166987818286961433898510682641074000.00N5-59
435202305157576398176273550384427668891802000.00N2128
43620230512629625634620203082127285958000.00N21
43720230511628625644625211930134136378000.00N23
43820230510625625630621164717102758213000.00N5-1
43920230509626642647620266760167864997000.00N5-17
44020230508643635652630438760281355981000.00N210
441202305046336276606191172308747393576000.00N215
4422023050361861670561125567901652136588000.00N21
4432023050261761262360612711177856744000.00N25
4442023042861261561860914282787520092000.00N5-1
44520230427613621625610181115110925631000.00N5-8
4462023042662161762361211617871997414000.00N5-2
44720230425623631632618218129135806468000.00N5-5
44820230424628630640627168475106208921000.00N5-6
44920230421634631637620217727137320437000.00N21
45020230420633651651632355384227317323000.00N5-18
45120230419651652654646210052136433505000.00N5-1
45220230418652642689636575264376402471000.00N212
45320230417640650650637398208255192826000.00N5-12
45420230414652642663638601527391997935000.00N214
45520230413638630640621285781180621830000.00N24
45620230412634619637619224928141962159000.00N29
45720230411625613629603283037174505331000.00N212
45820230410613629632608307621189003818000.00N5-19
45920230407632630635619241421151385963000.00N23
46020230406629630643627293645185858107000.00N21
46120230405628616634615347210216602045000.00N211
46220230404617615621612279867172853981000.00N24
46320230403613621622604414840253323606000.00N5-4
4642023033161762262261412583477610308000.00N5-1
46520230330618617620613180415111242144020.00N24
4662023032961461861861214549589325819000.00N5-4
46720230328618614626612170710105440985000.00N24
46820230327614616626600269203163949567000.00N5-3
46920230324617608621604222593136617550000.00N214
47020230323603611614602165544100259083000.00N5-8
4712023032261162962960513378181941202000.00N5-7
4722023032161862162961012074375083785000.00N24
47320230320614610620607320745196174572000.00N24
4742023031761060962060613766684252900000.00N22
4752023031660862062457611226268273980000.00N5-11
4762023031561961161960811779172212277000.00N212
47720230314607639639590710528429015276000.00N5-32
47820230313639650651636172371110566705000.00N5-12
47920230310651663663647269784175595502000.00N5-10
4802023030966166666965911554276543723000.00N5-4
4812023030866566467366013968092787660000.00N5-4
4822023030766967567866714392696479321000.00N5-5
48320230306674665685662279518187894369000.00N29
48420230303665663704658253502170221943000.00N23
485202303026626686746609915765792902000.00N5-2
4862023022866466768066012521583234119000.00N5-3
48720230227667672672653259613171773686000.00N5-6
48820230224673675680664180183120568272000.00N5-2
489202302236756726836716540944212944000.00N23
49020230222672684684668174072117073261000.00N5-12
49120230221684704704684280359193331196000.00N5-14
49220230220698700708691191532133330383000.00N28
49320230217690695703684164550114065944000.00N5-8
49420230216698666731661869720610620470000.00N228
49520230215670680680666221922149007043000.00N5-8
49620230214678681687676162244110274540000.00N5-2
49720230213680690692679219511149922116000.00N5-9
49820230210689693694672269195184120409000.00N5-4
49920230209693690698686186507128855149000.00N23
50020230208690693696686160489110646148000.00N5-3
5012023020769368669668314153297477068000.00N27
5022023020668668768968213802994560600000.00N5-3
50320230203689703703685223554154531890000.00N5-1
50420230202690680695678278912191575704000.00N217
50520230201673672678671164678110966482000.00N21
50620230131672671677669289738194521594000.00N5-5
50720230130677681685675163198110810835000.00N5-4
50820230127681683689675180607122551660000.00N30
50920230126681691695679259446178269472000.00N5-10
51020230125691670704670864557597809749000.00N221
51120230120670659673655203101135257816000.00N210
51220230119660650669650276814182914765000.00N210
51320230118650647669647167291109687191000.00N30
51420230117650659661645171009111874714000.00N5-8
51520230116658672672658237604157404596000.00N5-3
51620230113661653670650356716235597697000.00N28
5172023011265365366064811402174284659000.00N5-1
51820230111654654654634230931149641179000.00N210
51920230110644643651638175471113352573000.00N24
52020230109640646648638159494102388981000.00N22
5212023010663863564763114415092020820000.00N30
5222023010563864864863612909082815238000.00N5-3
52320230104641626648626303479194569676000.00N212
52420230103629611633606398336246296416000.00N219
52520230102610613623609201590123665019000.00N5-3
52620221229613616623613196303120864057000.00N5-6
5272022122861962262261315816597733891000.00N21
528202212276186186216117061843550253000.00N21
52920221226617630630617178827110878710000.00N5-3
53020221223620625635620269863168337884000.00N5-13
53120221222633630638624160077100559374000.00N23
53220221221630635645628183905116286176000.00N5-3
53320221220633645653633370951237850220000.00N5-13
53420221219646648660643158108102364194000.00N5-1
53520221216647647660638273869177531333000.00N5-6
53620221215653650663646253374165848792000.00N22
53720221214651636661636426097277394911000.00N29
538202212136426596756421151971760213800000.00N5-2
5392022121264464065363514587093976612000.00N24
54020221209640633646625231002145988689000.00N23
5412022120863764764763213464485563698000.00N5-3
54220221207640638654624256031163912181000.00N22
54320221206638648661637183232118056764000.00N5-6
5442022120564464865064212741482147818000.00N5-4
54520221202648653668646172108112107674000.00N5-5
54620221201653645657644240148156020583000.00N210
547202211306436526526419389660506694000.00N5-1
54820221129644633650628216231138316359000.00N24
54920221128640636678632805906522951345000.00N24
550202211256366356386299544860411041000.00N21
55120221124635628638626164558104296822000.00N212
55220221123623620625618174322108316658000.00N24
55320221122619629632619325671203032365000.00N5-10
55420221121629652652627399078253760992000.00N5-23
55520221118652643656643253105164062388000.00N5-3
55620221117655643655636288115186192524000.00N213
55720221116642655659639363623235050063000.00N5-12
55820221115654637656637596298386871331000.00N217
55920221114637638649630430679274638683000.00N25
56020221111632641646629394132249751346000.00N22
56120221110630627631622328993206283253000.00N24
56220221109626623631620248128155313504000.00N24
56320221108622613629613232200144229879000.00N29
56420221107613613617612167045102500145000.00N21
56520221104612616620603352861216233426000.00N5-4
5662022110361661961961115759297066176000.00N5-4
56720221102620614623611274769169340815000.00N25
56820221101615612620600353168216709602000.00N30
56920221031615624632614392014243480285000.00N5-8
57020221028623628650623841329531617021000.00N5-17
571202210276406366606301144365738904596000.00N24
57220221026636641643627817940518594407000.00N21
5732022102563565869563536247842393799693000.00N5-25
5742022102466068271164536937032499567452000.00N5-15
575202210216756278006203065930023441570354000.00N259
57620221020616637639616198306124114297000.00N5-14
5772022101963063364062512359878330082000.00N26
578202210186246226356229692360834276000.00N26
579202210176186356366069563959399235000.00N5-9
58020221014627611634588220898137224047000.00N217
58120221013610621629603190539117022407000.00N5-8
58220221012618611619606181591110856581000.00N23
58320221011615639639613184641114368515000.00N5-25
58420221007640628667625269286173956965000.00N212
58520221006628610628610229056142453715000.00N214
58620221005614639645614218867136291900000.00N5-15
58720221004629615635613250451156487670000.00N219
5882022093061058862058816213597587749000.00N22
58920220929608614623608190849117299463000.00N24
59020220928604615629603296826182096475000.00N5-7
59120220927611615625604186374113797687000.00N5-2
59220220926613645658613255334159381549000.00N5-33
59320220923646662674645152814100342079000.00N5-16
59420220922662679679658238231158120188000.00N5-18
59520220921680682682674159110107696648000.00N21
59620220920679680690677158304107884674000.00N5-1
59720220919680691703678278487191400656000.00N5-14
59820220916694708714691285755199447601000.00N5-21
59920220915715737738712191836137603801000.00N5-15
60020220914730725734712144182104180165000.00N22
601202209137287207407208445961656831000.00N29
602202209087197397397109628169934261000.00N5-12
6032022090773174574972411262982557598000.00N5-13
6042022090674473975473911474585380236000.00N24
605202209057407447487399406369712482000.00N5-4
606202209027447457507427135953123181000.00N30
60720220901744759759743233134174097815000.00N5-15
608202208317597597627528302662833849000.00N5-1
6092022083076075076175011847689223979000.00N29
61020220829751768768748216410162771862000.00N5-23
61120220826774773783770160813124459660000.00N24
61220220825770771805765274142213623833000.00N27
613202208247637657767589722074197527000.00N5-2
61420220823765776776751222422170217772000.00N5-14
61520220822779780785769211137164121767000.00N5-8
61620220819787783789780264014206839402000.00N21
61720220818786795798782245552193777374000.00N5-9
61820220817795821827791521353420310729000.00N5-28
61920220816823825841822226712186996746000.00N5-6
62020220812829829833824200192165303588000.00N30
62120220811829825850823373414310503172000.00N26
62220220810823850850821337946280409284000.00N5-17
62320220809840854854832213490178858847000.00N5-8
62420220808848829850818743655621178061000.00N226
62520220805822811825808348255284083912000.00N211
6262022080481180581580410715686613912000.00N26
6272022080380580581580410429384144656000.00N30
62820220802805820825804186129151041755000.00N5-15
62920220801820820831806398255324641072000.00N25
63020220729815794825794329127265533243000.00N222
63120220728793797808793215312172007829000.00N5-6
63220220727799798799790165058131128170000.00N24
63320220726795803809792292921233425047000.00N5-8
63420220725803816820800238784192398798000.00N5-13
63520220722816837837808407812333528484000.00N5-13
63620220721829855860829587608492868501000.00N5-23
63720220720852890890844751450643734284000.00N5-19
6382022071987180587879816360341393767029000.00N268
63920220718803792808783170640136132776000.00N212
64020220715791797812776391367307226690000.00N5-10
64120220714801815815775264294209698699000.00N25
64220220713796780815777467365373744400000.00N216
64320220712780769783760144117111188097000.00N24
64420220711776760787760331680257016449000.00N216
64520220708760762767755196400149338358000.00N22
64620220707758757764754141121107044913000.00N5-1
64720220706759761768749224868170995076000.00N5-2
64820220705761718762718425921320240646000.00N236
64920220704725718730701217115155795483000.00N28
65020220701717733752707345825251926724000.00N5-16
65120220630733729753725365091269532043000.00N24
65220220629729706735706323601234427464000.00N5-2
65320220628731729742724276486202030974000.00N22
65420220627729705734702421347305073097000.00N225
65520220624704669713665419039291902965000.00N236
65620220623668690710662717739488482144000.00N5-29
65720220622697726739697601973429235974000.00N5-33
65820220621730751751720224290163251764000.00N26
65920220620724751768715497673363787085000.00N5-38
66020220617762745765711340433251425649000.00N211
66120220616751760784751292637225580266000.00N5-5
66220220615756792813755512492395959682000.00N5-51
66320220614807795825785338064270307059000.00N5-20
66420220613827858861822646957541607324000.00N5-50
66520220610877877890850634833548587676000.00N30
66620220609877874894863379162332204872000.00N30
66720220608877868902868420294369359637000.00N30
66820220607877922922840525204468884790000.00N5-45
66920220603922923929902596172544156471000.00N30
6702022060292293197991126789852523318881000.00N30
67120220531922910928904476045436947491000.00N212
67220220530910875915875746219672691515000.00N233
67320220527877862877862274968238935931000.00N29
67420220526868883886868380333332205073000.00N5-6
67520220525874890902873600559528539265000.00N5-19
67620220524893910916893532192480414374000.00N5-17
67720220523910908917889594699534830383000.00N22
67820220520908899925899444960403648001000.00N29
67920220519899915915888638956572589217000.00N5-26
68020220518925922954920889923830284821000.00N28
68120220517917908927908457499419760240000.00N21
68220220516916906938905962902888422140000.00N5-1