KissMeData/003690/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120151	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	10	2	0.14	587136320	83093	33.15	7040	7100	7030	9190	4950	7070	7066.01	26.15	0	-11762	7190	7130	7040	6980	6890	7160	7010	827	2120	500	5370	10	1	165367526	11708	7.41	0.40	12	0.05	955.00	17860.00	8190	20231129	-13.55	5617	20230707	26.05	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.12	N	003690	500	826 억	43238584	N	N	3192	N	N
3	20240123	110150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	-30	5	-0.42	355082910	50294	20.07	7040	7100	7030	9190	4950	7070	7060.14	26.15	0	-10079	7190	7130	7040	6980	6890	7160	7010	827	2120	500	5370	10	1	165367526	11642	7.37	0.39	12	0.03	955.00	17860.00	8190	20231129	-14.04	5617	20230707	25.33	7150	-1.54	20240108	6830	3.07	20240105	9230	-23.73	20231113	6590	6.83	20230707	0.12	N	003690	500	826 억	43238584	N	N	3192	N	N
4	20240123	100150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-20	5	-0.28	233324560	33013	13.17	7040	7100	7040	9190	4950	7070	7067.66	26.15	0	-5333	7190	7130	7040	6980	6890	7160	7010	827	2120	500	5370	10	1	165367526	11658	7.38	0.39	12	0.02	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.12	N	003690	500	826 억	43238584	N	N	3192	N	N
5	20240123	090150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	-10	5	-0.14	19303010	2732	1.09	7040	7070	7040	9190	4950	7070	7065.52	26.15	0	-587	7190	7130	7040	6980	6890	7160	7010	827	2120	500	5370	10	1	165367526	11675	7.39	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.80	5617	20230707	25.69	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.12	N	003690	500	826 억	43238584	N	N	3192	N	N
6	20240119	160149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6960	30	2	0.43	644540010	92711	48.41	6950	7000	6920	9000	4860	6930	6952.14	26.12	0	-27861	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11510	7.29	0.39	12	0.06	955.00	17860.00	8190	20231129	-15.02	5617	20230707	23.91	7150	-2.66	20240108	6830	1.90	20240105	9230	-24.59	20231113	6590	5.61	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
7	20240119	150150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6930	0	3	0.00	568750820	81809	42.71	6950	7000	6920	9000	4860	6930	6952.18	26.12	0	-29617	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11460	7.26	0.39	12	0.05	955.00	17860.00	8190	20231129	-15.38	5617	20230707	23.38	7150	-3.08	20240108	6830	1.46	20240105	9230	-24.92	20231113	6590	5.16	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
8	20240119	140149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6950	20	2	0.29	374895770	53879	28.13	6950	7000	6920	9000	4860	6930	6958.11	26.12	0	-18242	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11493	7.28	0.39	12	0.03	955.00	17860.00	8190	20231129	-15.14	5617	20230707	23.73	7150	-2.80	20240108	6830	1.76	20240105	9230	-24.70	20231113	6590	5.46	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
9	20240119	130150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6940	10	2	0.14	307195760	44132	23.04	6950	7000	6920	9000	4860	6930	6960.84	26.12	0	-10801	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11477	7.27	0.39	12	0.03	955.00	17860.00	8190	20231129	-15.26	5617	20230707	23.55	7150	-2.94	20240108	6830	1.61	20240105	9230	-24.81	20231113	6590	5.31	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
10	20240119	120150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6970	40	2	0.58	267216570	38378	20.04	6950	7000	6920	9000	4860	6930	6962.75	26.12	0	-7379	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11526	7.30	0.39	12	0.02	955.00	17860.00	8190	20231129	-14.90	5617	20230707	24.09	7150	-2.52	20240108	6830	2.05	20240105	9230	-24.49	20231113	6590	5.77	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
11	20240119	110150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6960	30	2	0.43	211016640	30292	15.82	6950	7000	6920	9000	4860	6930	6966.08	26.12	0	-5432	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11510	7.29	0.39	12	0.02	955.00	17860.00	8190	20231129	-15.02	5617	20230707	23.91	7150	-2.66	20240108	6830	1.90	20240105	9230	-24.59	20231113	6590	5.61	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
12	20240119	100151	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6980	50	2	0.72	102547330	14711	7.68	6950	7000	6920	9000	4860	6930	6970.79	26.12	0	-2759	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11543	7.31	0.39	12	0.01	955.00	17860.00	8190	20231129	-14.77	5617	20230707	24.27	7150	-2.38	20240108	6830	2.20	20240105	9230	-24.38	20231113	6590	5.92	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
13	20240119	090149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6930	0	3	0.00	5531210	797	0.42	6950	6960	6930	9000	4860	6930	6940.04	26.12	0	-633	7056	6992	6936	6872	6816	6965	6845	827	2070	500	5260	10	1	165367526	11460	7.26	0.39	12	0.00	955.00	17860.00	8190	20231129	-15.38	5617	20230707	23.38	7150	-3.08	20240108	6830	1.46	20240105	9230	-24.92	20231113	6590	5.16	20230707	0.11	N	003690	500	826 억	43189884	N	N	9	N	N
14	20240118	160150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6930	-70	5	-1.00	1310841730	189372	127.12	6990	7000	6880	9100	4900	7000	6922.04	26.14	0	-83117	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11460	7.26	0.39	12	0.11	955.00	17860.00	8190	20231129	-15.38	5617	20230707	23.38	7150	-3.08	20240108	6830	1.46	20240105	9230	-24.92	20231113	6590	5.16	20230707	0.11	N	003690	500	826 억	43232159	N	N	9	N	N
15	20240118	150149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6920	-80	5	-1.14	1227419670	177334	119.04	6990	7000	6880	9100	4900	7000	6921.51	26.14	0	-78831	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11443	7.25	0.39	12	0.11	955.00	17860.00	8190	20231129	-15.51	5617	20230707	23.20	7150	-3.22	20240108	6830	1.32	20240105	9230	-25.03	20231113	6590	5.01	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
16	20240118	140150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6910	-90	5	-1.29	1072980760	154942	104.01	6990	7000	6880	9100	4900	7000	6925.05	26.14	0	-67484	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11427	7.24	0.39	12	0.09	955.00	17860.00	8190	20231129	-15.63	5617	20230707	23.02	7150	-3.36	20240108	6830	1.17	20240105	9230	-25.14	20231113	6590	4.86	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
17	20240118	130149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6880	-120	5	-1.71	888197370	128167	86.04	6990	7000	6880	9100	4900	7000	6930.00	26.14	0	-55599	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11377	7.20	0.39	12	0.08	955.00	17860.00	8190	20231129	-16.00	5617	20230707	22.49	7150	-3.78	20240108	6830	0.73	20240105	9230	-25.46	20231113	6590	4.40	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
18	20240118	120150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6900	-100	5	-1.43	709927600	102285	68.66	6990	7000	6900	9100	4900	7000	6940.68	26.14	0	-42083	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11410	7.23	0.39	12	0.06	955.00	17860.00	8190	20231129	-15.75	5617	20230707	22.84	7150	-3.50	20240108	6830	1.02	20240105	9230	-25.24	20231113	6590	4.70	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
19	20240118	110150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6930	-70	5	-1.00	506336820	72821	48.88	6990	7000	6920	9100	4900	7000	6953.17	26.14	0	-26193	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11460	7.26	0.39	12	0.04	955.00	17860.00	8190	20231129	-15.38	5617	20230707	23.38	7150	-3.08	20240108	6830	1.46	20240105	9230	-24.92	20231113	6590	5.16	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
20	20240118	100150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6950	-50	5	-0.71	322989110	46383	31.14	6990	7000	6930	9100	4900	7000	6963.52	26.14	0	-17196	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11493	7.28	0.39	12	0.03	955.00	17860.00	8190	20231129	-15.14	5617	20230707	23.73	7150	-2.80	20240108	6830	1.76	20240105	9230	-24.70	20231113	6590	5.46	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
21	20240118	090149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6970	-30	5	-0.43	6565950	940	0.63	6990	7000	6970	9100	4900	7000	6985.05	26.14	0	-564	7153	7076	7033	6956	6913	7055	6935	827	2100	500	5320	10	1	165367526	11526	7.30	0.39	12	0.00	955.00	17860.00	8190	20231129	-14.90	5617	20230707	24.09	7150	-2.52	20240108	6830	2.05	20240105	9230	-24.49	20231113	6590	5.77	20230707	0.11	N	003690	500	826 억	43232159	N	N	0	N	N
22	20240117	160149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7000	-90	5	-1.27	1044047900	148560	163.72	7110	7110	6990	9210	4970	7090	7027.79	26.18	0	-17651	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11576	7.33	0.39	12	0.09	955.00	17860.00	8190	20231129	-14.53	5617	20230707	24.62	7150	-2.10	20240108	6830	2.49	20240105	9230	-24.16	20231113	6590	6.22	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
23	20240117	150150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7000	-90	5	-1.27	965032470	137281	151.29	7110	7110	6990	9210	4970	7090	7029.61	26.18	0	-14351	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11576	7.33	0.39	12	0.08	955.00	17860.00	8190	20231129	-14.53	5617	20230707	24.62	7150	-2.10	20240108	6830	2.49	20240105	9230	-24.16	20231113	6590	6.22	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
24	20240117	140148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-40	5	-0.56	686042380	97603	107.57	7110	7110	7000	9210	4970	7090	7028.91	26.18	0	-303	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11658	7.38	0.39	12	0.06	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
25	20240117	130149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	-50	5	-0.71	527902930	75098	82.76	7110	7110	7000	9210	4970	7090	7029.52	26.18	0	1046	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11642	7.37	0.39	12	0.05	955.00	17860.00	8190	20231129	-14.04	5617	20230707	25.33	7150	-1.54	20240108	6830	3.07	20240105	9230	-23.73	20231113	6590	6.83	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
26	20240117	120150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7000	-90	5	-1.27	453356120	64479	71.06	7110	7110	7000	9210	4970	7090	7031.07	26.18	0	-589	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11576	7.33	0.39	12	0.04	955.00	17860.00	8190	20231129	-14.53	5617	20230707	24.62	7150	-2.10	20240108	6830	2.49	20240105	9230	-24.16	20231113	6590	6.22	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
27	20240117	110150	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7020	-70	5	-0.99	303803680	43163	47.57	7110	7110	7010	9210	4970	7090	7038.52	26.18	0	1516	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11609	7.35	0.39	12	0.03	955.00	17860.00	8190	20231129	-14.29	5617	20230707	24.98	7150	-1.82	20240108	6830	2.78	20240105	9230	-23.94	20231113	6590	6.53	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
28	20240117	100149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-40	5	-0.56	135645860	19246	21.21	7110	7110	7020	9210	4970	7090	7048.00	26.18	0	-2674	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11658	7.38	0.39	12	0.01	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
29	20240117	090149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-40	5	-0.56	18282900	2588	2.85	7110	7110	7050	9210	4970	7090	7064.49	26.18	0	-2519	7163	7126	7103	7066	7043	7115	7055	827	2120	500	5380	10	1	165367526	11658	7.38	0.39	12	0.00	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.13	N	003690	500	826 억	43286971	N	N	6	N	N
30	20240116	160148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	-10	5	-0.14	642603000	90469	56.48	7130	7140	7080	9230	4970	7100	7103.03	26.19	0	-12730	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11725	7.42	0.40	12	0.05	955.00	17860.00	8190	20231129	-13.43	5617	20230707	26.22	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.12	N	003690	500	826 억	43308238	N	N	6	N	N
31	20240116	150149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	0	3	0.00	540182170	76045	47.48	7130	7140	7080	9230	4970	7100	7103.45	26.19	0	-13431	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11741	7.43	0.40	12	0.05	955.00	17860.00	8190	20231129	-13.31	5617	20230707	26.40	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
32	20240116	140149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7110	10	2	0.14	400026400	56328	35.17	7130	7140	7080	9230	4970	7100	7101.73	26.19	0	-12048	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11758	7.45	0.40	12	0.03	955.00	17860.00	8190	20231129	-13.19	5617	20230707	26.58	7150	-0.56	20240108	6830	4.10	20240105	9230	-22.97	20231113	6590	7.89	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
33	20240116	130149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7110	10	2	0.14	323744670	45588	28.46	7130	7140	7080	9230	4970	7100	7101.53	26.19	0	-8689	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11758	7.45	0.40	12	0.03	955.00	17860.00	8190	20231129	-13.19	5617	20230707	26.58	7150	-0.56	20240108	6830	4.10	20240105	9230	-22.97	20231113	6590	7.89	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
34	20240116	120149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	0	3	0.00	249828860	35180	21.96	7130	7140	7080	9230	4970	7100	7101.45	26.19	0	-5641	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11741	7.43	0.40	12	0.02	955.00	17860.00	8190	20231129	-13.31	5617	20230707	26.40	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
35	20240116	110149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	-10	5	-0.14	183734070	25874	16.15	7130	7140	7080	9230	4970	7100	7101.11	26.19	0	-4446	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11725	7.42	0.40	12	0.02	955.00	17860.00	8190	20231129	-13.43	5617	20230707	26.22	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
36	20240116	100149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7110	10	2	0.14	85938590	12074	7.54	7130	7140	7080	9230	4970	7100	7117.66	26.19	0	-2670	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11758	7.45	0.40	12	0.01	955.00	17860.00	8190	20231129	-13.19	5617	20230707	26.58	7150	-0.56	20240108	6830	4.10	20240105	9230	-22.97	20231113	6590	7.89	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
37	20240116	090148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7120	20	2	0.28	6843730	961	0.60	7130	7140	7080	9230	4970	7100	7121.47	26.19	0	-446	7193	7146	7083	7036	6973	7170	7060	827	2130	500	5390	10	1	165367526	11774	7.46	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.06	5617	20230707	26.76	7150	-0.42	20240108	6830	4.25	20240105	9230	-22.86	20231113	6590	8.04	20230707	0.12	N	003690	500	826 억	43308238	N	N	131	N	N
38	20240115	160149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	80	2	1.14	1134058870	160097	145.50	7050	7130	7020	9120	4920	7020	7083.27	26.17	18953	-7865	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11741	7.43	0.40	12	0.10	955.00	17860.00	8190	20231129	-13.31	5617	20230707	26.40	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.12	N	003690	500	826 억	43283109	N	N	131	N	N
39	20240115	150149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7130	110	2	1.57	966612660	136564	124.11	7050	7130	7020	9120	4920	7020	7078.09	26.17	18953	-45	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11791	7.47	0.40	12	0.08	955.00	17860.00	8190	20231129	-12.94	5617	20230707	26.94	7150	-0.28	20240108	6830	4.39	20240105	9230	-22.75	20231113	6590	8.19	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
40	20240115	140149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	60	2	0.85	635944730	90010	81.80	7050	7110	7020	9120	4920	7020	7065.27	26.17	18953	-5620	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11708	7.41	0.40	12	0.05	955.00	17860.00	8190	20231129	-13.55	5617	20230707	26.05	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
41	20240115	130148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	70	2	1.00	507201690	71843	65.29	7050	7100	7020	9120	4920	7020	7059.86	26.17	18953	695	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11725	7.42	0.40	12	0.04	955.00	17860.00	8190	20231129	-13.43	5617	20230707	26.22	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
42	20240115	120148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	40	2	0.57	357471160	50680	46.06	7050	7080	7020	9120	4920	7020	7053.50	26.17	18953	-820	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11675	7.39	0.40	12	0.03	955.00	17860.00	8190	20231129	-13.80	5617	20230707	25.69	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
43	20240115	110148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	30	2	0.43	259787550	36848	33.49	7050	7080	7020	9120	4920	7020	7050.25	26.17	18953	3430	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11658	7.38	0.39	12	0.02	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
44	20240115	100148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7070	50	2	0.71	101606100	14390	13.08	7050	7080	7030	9120	4920	7020	7060.88	26.17	18953	-1226	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11691	7.40	0.40	12	0.01	955.00	17860.00	8190	20231129	-13.68	5617	20230707	25.87	7150	-1.12	20240108	6830	3.51	20240105	9230	-23.40	20231113	6590	7.28	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
45	20240115	090149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	40	2	0.57	4673310	663	0.60	7050	7060	7030	9120	4920	7020	7048.73	26.17	18953	-89	7140	7080	7040	6980	6940	7060	6960	827	2100	500	5330	10	1	165367526	11675	7.39	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.80	5617	20230707	25.69	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.12	N	003690	500	826 억	43283109	N	N	1	N	N
46	20240112	160149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7020	-10	5	-0.14	773732300	109892	115.68	7030	7100	7000	9130	4930	7030	7040.87	26.19	22553	-28664	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11609	7.35	0.39	12	0.07	955.00	17860.00	8190	20231129	-14.29	5617	20230707	24.98	7150	-1.82	20240108	6830	2.78	20240105	9230	-23.94	20231113	6590	6.53	20230707	0.12	N	003690	500	826 억	43309446	N	N	1	N	N
47	20240112	150149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7000	-30	5	-0.43	684320220	97148	102.26	7030	7100	7000	9130	4930	7030	7044.10	26.19	22553	-22586	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11576	7.33	0.39	12	0.06	955.00	17860.00	8190	20231129	-14.53	5617	20230707	24.62	7150	-2.10	20240108	6830	2.49	20240105	9230	-24.16	20231113	6590	6.22	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
48	20240112	140149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	10	2	0.14	500123000	70915	74.65	7030	7100	7020	9130	4930	7030	7052.43	26.19	22553	-10520	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11642	7.37	0.39	12	0.04	955.00	17860.00	8190	20231129	-14.04	5617	20230707	25.33	7150	-1.54	20240108	6830	3.07	20240105	9230	-23.73	20231113	6590	6.83	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
49	20240112	130148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	20	2	0.28	417351340	59154	62.27	7030	7100	7020	9130	4930	7030	7055.34	26.19	22553	-4870	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11658	7.38	0.39	12	0.04	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
50	20240112	120148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	10	2	0.14	343648170	48687	51.25	7030	7100	7020	9130	4930	7030	7058.31	26.19	22553	-4984	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11642	7.37	0.39	12	0.03	955.00	17860.00	8190	20231129	-14.04	5617	20230707	25.33	7150	-1.54	20240108	6830	3.07	20240105	9230	-23.73	20231113	6590	6.83	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
51	20240112	110148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	50	2	0.71	235893740	33444	35.20	7030	7100	7020	9130	4930	7030	7053.39	26.19	22553	1774	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11708	7.41	0.40	12	0.02	955.00	17860.00	8190	20231129	-13.55	5617	20230707	26.05	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
52	20240112	100148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	20	2	0.28	85590830	12154	12.79	7030	7060	7020	9130	4930	7030	7042.19	26.19	22553	-1258	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11658	7.38	0.39	12	0.01	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
53	20240112	090148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	30	2	0.43	5450890	775	0.82	7030	7060	7030	9130	4930	7030	7033.41	26.19	22553	282	7156	7092	7056	6992	6956	7075	6975	827	2100	500	5340	10	1	165367526	11675	7.39	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.80	5617	20230707	25.69	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.12	N	003690	500	826 억	43309446	N	N	1038	N	N
54	20240111	160148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	-60	5	-0.85	668960790	94798	87.01	7120	7120	7020	9210	4970	7090	7056.71	26.20	30975	-50784	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11625	7.36	0.39	12	0.06	955.00	17860.00	8190	20231129	-14.16	5617	20230707	25.16	7150	-1.68	20240108	6830	2.93	20240105	9230	-23.84	20231113	6590	6.68	20230707	0.13	N	003690	500	826 억	43327059	N	N	1038	N	N
55	20240111	150148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-40	5	-0.56	497120610	70438	64.65	7120	7120	7020	9210	4970	7090	7057.56	26.20	30975	-37721	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11658	7.38	0.39	12	0.04	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
56	20240111	140148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	-60	5	-0.85	421801670	59749	54.84	7120	7120	7020	9210	4970	7090	7059.56	26.20	30975	-34227	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11625	7.36	0.39	12	0.04	955.00	17860.00	8190	20231129	-14.16	5617	20230707	25.16	7150	-1.68	20240108	6830	2.93	20240105	9230	-23.84	20231113	6590	6.68	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
57	20240111	130147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-40	5	-0.56	377093240	53398	49.01	7120	7120	7020	9210	4970	7090	7061.94	26.20	30975	-28902	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11658	7.38	0.39	12	0.03	955.00	17860.00	8190	20231129	-13.92	5617	20230707	25.51	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
58	20240111	120148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	-30	5	-0.42	331483390	46927	43.07	7120	7120	7020	9210	4970	7090	7063.81	26.20	30975	-24347	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11675	7.39	0.40	12	0.03	955.00	17860.00	8190	20231129	-13.80	5617	20230707	25.69	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
59	20240111	110148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	-50	5	-0.71	284380380	40237	36.93	7120	7120	7020	9210	4970	7090	7067.63	26.20	30975	-19977	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11642	7.37	0.39	12	0.02	955.00	17860.00	8190	20231129	-14.04	5617	20230707	25.33	7150	-1.54	20240108	6830	3.07	20240105	9230	-23.73	20231113	6590	6.83	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
60	20240111	100148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	-10	5	-0.14	80889290	11421	10.48	7120	7120	7070	9210	4970	7090	7082.51	26.20	30975	-6681	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11708	7.41	0.40	12	0.01	955.00	17860.00	8190	20231129	-13.55	5617	20230707	26.05	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
61	20240111	090148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	-10	5	-0.14	3130480	441	0.40	7120	7120	7080	9210	4970	7090	7098.59	26.20	30975	-22	7183	7136	7083	7036	6983	7110	7010	827	2120	500	5380	10	1	165367526	11708	7.41	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.55	5617	20230707	26.05	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.13	N	003690	500	826 억	43327059	N	N	71	N	N
62	20240110	160147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	0	3	0.00	771650640	108916	55.00	7100	7130	7030	9210	4970	7090	7084.82	26.21	8802	-38947	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11725	7.42	0.40	12	0.07	955.00	17860.00	8190	20231129	-13.43	5583	20230104	26.99	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.13	N	003690	500	826 억	43337527	N	N	71	N	N
63	20240110	150147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	-10	5	-0.14	731089330	103193	52.11	7100	7130	7030	9210	4970	7090	7084.68	26.21	8802	-37460	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11708	7.41	0.40	12	0.06	955.00	17860.00	8190	20231129	-13.55	5583	20230104	26.81	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
64	20240110	140148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	10	2	0.14	508611310	71836	36.27	7100	7130	7030	9210	4970	7090	7080.17	26.21	8802	-18185	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11741	7.43	0.40	12	0.04	955.00	17860.00	8190	20231129	-13.31	5583	20230104	27.17	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
65	20240110	130148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	-50	5	-0.71	293839750	41583	21.00	7100	7110	7040	9210	4970	7090	7066.34	26.21	8802	-11568	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11642	7.37	0.39	12	0.03	955.00	17860.00	8190	20231129	-14.04	5583	20230104	26.10	7150	-1.54	20240108	6830	3.07	20240105	9230	-23.73	20231113	6590	6.83	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
66	20240110	120148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7050	-40	5	-0.56	229416360	32436	16.38	7100	7110	7050	9210	4970	7090	7072.89	26.21	8802	-10390	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11658	7.38	0.39	12	0.02	955.00	17860.00	8190	20231129	-13.92	5583	20230104	26.28	7150	-1.40	20240108	6830	3.22	20240105	9230	-23.62	20231113	6590	6.98	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
67	20240110	110148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	-30	5	-0.42	177038440	25009	12.63	7100	7110	7050	9210	4970	7090	7078.99	26.21	8802	-8374	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11675	7.39	0.40	12	0.02	955.00	17860.00	8190	20231129	-13.80	5583	20230104	26.46	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
68	20240110	100147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	-10	5	-0.14	96512710	13614	6.87	7100	7110	7080	9210	4970	7090	7089.23	26.21	8802	-6380	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11708	7.41	0.40	12	0.01	955.00	17860.00	8190	20231129	-13.55	5583	20230104	26.81	7150	-0.98	20240108	6830	3.66	20240105	9230	-23.29	20231113	6590	7.44	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
69	20240110	090148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	0	3	0.00	631750	89	0.04	7100	7110	7090	9210	4970	7090	7098.31	26.21	8802	4	7170	7130	7090	7050	7010	7110	7030	827	2120	500	5380	10	1	165367526	11725	7.42	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.43	5583	20230104	26.99	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.13	N	003690	500	826 억	43337527	N	N	257	N	N
70	20240109	160147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	-10	5	-0.14	1402300300	197856	66.53	7100	7130	7050	9230	4970	7100	7087.48	26.25	12445	-80107	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11725	7.42	0.40	12	0.12	955.00	17860.00	8190	20231129	-13.43	5481	20230103	29.36	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.13	N	003690	500	826 억	43413554	N	N	257	N	N
71	20240109	150148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	0	3	0.00	1255941060	177275	59.61	7100	7120	7050	9230	4970	7100	7084.70	26.25	12445	-69428	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11741	7.43	0.40	12	0.11	955.00	17860.00	8190	20231129	-13.31	5481	20230103	29.54	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
72	20240109	140147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7090	-10	5	-0.14	905255700	127864	43.00	7100	7120	7050	9230	4970	7100	7079.83	26.25	12445	-48049	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11725	7.42	0.40	12	0.08	955.00	17860.00	8190	20231129	-13.43	5481	20230103	29.36	7150	-0.84	20240108	6830	3.81	20240105	9230	-23.19	20231113	6590	7.59	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
73	20240109	130147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	0	3	0.00	631775330	89269	30.02	7100	7120	7050	9230	4970	7100	7077.21	26.25	12445	-35387	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11741	7.43	0.40	12	0.05	955.00	17860.00	8190	20231129	-13.31	5481	20230103	29.54	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
74	20240109	120148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7070	-30	5	-0.42	488855110	69044	23.22	7100	7120	7050	9230	4970	7100	7080.34	26.25	12445	-30407	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11691	7.40	0.40	12	0.04	955.00	17860.00	8190	20231129	-13.68	5481	20230103	28.99	7150	-1.12	20240108	6830	3.51	20240105	9230	-23.40	20231113	6590	7.28	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
75	20240109	110148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7070	-30	5	-0.42	311608530	44018	14.80	7100	7120	7050	9230	4970	7100	7079.12	26.25	12445	-17211	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11691	7.40	0.40	12	0.03	955.00	17860.00	8190	20231129	-13.68	5481	20230103	28.99	7150	-1.12	20240108	6830	3.51	20240105	9230	-23.40	20231113	6590	7.28	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
76	20240109	100147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7060	-40	5	-0.56	119537590	16900	5.68	7100	7100	7050	9230	4970	7100	7073.23	26.25	12445	-6992	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11675	7.39	0.40	12	0.01	955.00	17860.00	8190	20231129	-13.80	5481	20230103	28.81	7150	-1.26	20240108	6830	3.37	20240105	9230	-23.51	20231113	6590	7.13	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
77	20240109	090147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	0	3	0.00	1143100	161	0.05	7100	7100	7100	9230	4970	7100	7100.00	26.25	12445	-34	7300	7200	7050	6950	6800	7250	7000	827	2130	500	5390	10	1	165367526	11741	7.43	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.31	5481	20230103	29.54	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.13	N	003690	500	826 억	43413554	N	N	70	N	N
78	20240108	160147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7100	230	2	3.35	2092306770	297098	74.90	6900	7150	6900	8930	4810	6870	7042.45	26.30	46312	-73713	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11741	7.43	0.40	12	0.18	955.00	17860.00	8190	20231129	-13.31	5481	20230103	29.54	7150	-0.70	20240108	6830	3.95	20240105	9230	-23.08	20231113	6590	7.74	20230707	0.13	N	003690	500	826 억	43483905	N	N	70	N	N
79	20240108	150148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7070	200	2	2.91	1437074460	204944	51.67	6900	7080	6900	8930	4810	6870	7012.05	26.30	46312	-45688	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11691	7.40	0.40	12	0.12	955.00	17860.00	8190	20231129	-13.68	5481	20230103	28.99	7110	-0.56	20240102	6830	3.51	20240105	9230	-23.40	20231113	6590	7.28	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
80	20240108	140147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	160	2	2.33	1100864870	157319	39.66	6900	7040	6900	8930	4810	6870	6997.68	26.30	46312	-36271	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11625	7.36	0.39	12	0.10	955.00	17860.00	8190	20231129	-14.16	5481	20230103	28.26	7110	-1.13	20240102	6830	2.93	20240105	9230	-23.84	20231113	6590	6.68	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
81	20240108	130147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7010	140	2	2.04	937012590	133996	33.78	6900	7040	6900	8930	4810	6870	6992.86	26.30	46312	-26255	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11592	7.34	0.39	12	0.08	955.00	17860.00	8190	20231129	-14.41	5481	20230103	27.90	7110	-1.41	20240102	6830	2.64	20240105	9230	-24.05	20231113	6590	6.37	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
82	20240108	120148	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7020	150	2	2.18	665418670	95245	24.01	6900	7020	6900	8930	4810	6870	6986.42	26.30	46312	-18281	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11609	7.35	0.39	12	0.06	955.00	17860.00	8190	20231129	-14.29	5481	20230103	28.08	7110	-1.27	20240102	6830	2.78	20240105	9230	-23.94	20231113	6590	6.53	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
83	20240108	110147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7000	130	2	1.89	504135300	72226	18.21	6900	7010	6900	8930	4810	6870	6980.01	26.30	46312	-12067	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11576	7.33	0.39	12	0.04	955.00	17860.00	8190	20231129	-14.53	5481	20230103	27.71	7110	-1.55	20240102	6830	2.49	20240105	9230	-24.16	20231113	6590	6.22	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
84	20240108	100149	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6960	90	2	1.31	179340500	25792	6.50	6900	6970	6900	8930	4810	6870	6953.42	26.30	46312	-1075	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11510	7.29	0.39	12	0.02	955.00	17860.00	8190	20231129	-15.02	5481	20230103	26.98	7110	-2.11	20240102	6830	1.90	20240105	9230	-24.59	20231113	6590	5.61	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
85	20240108	090147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6910	40	2	0.58	3654540	529	0.13	6900	6950	6900	8930	4810	6870	6910.30	26.30	46312	-3	6990	6930	6880	6820	6770	6905	6795	827	2060	500	5220	10	1	165367526	11427	7.24	0.39	12	0.00	955.00	17860.00	8190	20231129	-15.63	5481	20230103	26.07	7110	-2.81	20240102	6830	1.17	20240105	9230	-25.14	20231113	6590	4.86	20230707	0.13	N	003690	500	826 억	43483905	N	N	19	N	N
86	20240105	160147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6870	-60	5	-0.87	2721826910	396013	146.15	6910	6940	6830	9000	4860	6930	6873.08	26.37	39380	-134333	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11361	7.19	0.38	12	0.24	955.00	17860.00	8190	20231129	-16.12	5481	20230103	25.34	7110	-3.38	20240102	6830	0.59	20240105	9230	-25.57	20231113	6590	4.25	20230707	0.13	N	003690	500	826 억	43607866	N	N	19	N	N
87	20240105	150147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6870	-60	5	-0.87	2561106110	372625	137.52	6910	6940	6830	9000	4860	6930	6873.15	26.37	39380	-133563	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11361	7.19	0.38	12	0.23	955.00	17860.00	8190	20231129	-16.12	5481	20230103	25.34	7110	-3.38	20240102	6830	0.59	20240105	9230	-25.57	20231113	6590	4.25	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
88	20240105	140147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6900	-30	5	-0.43	2290870640	333317	123.01	6910	6940	6830	9000	4860	6930	6872.95	26.37	39380	-118804	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11410	7.23	0.39	12	0.20	955.00	17860.00	8190	20231129	-15.75	5481	20230103	25.89	7110	-2.95	20240102	6830	1.02	20240105	9230	-25.24	20231113	6590	4.70	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
89	20240105	130147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6870	-60	5	-0.87	1456801080	211593	78.09	6910	6940	6860	9000	4860	6930	6884.92	26.37	39380	-70505	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11361	7.19	0.38	12	0.13	955.00	17860.00	8190	20231129	-16.12	5481	20230103	25.34	7110	-3.38	20240102	6860	0.15	20240105	9230	-25.57	20231113	6590	4.25	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
90	20240105	120147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6880	-50	5	-0.72	933473200	135492	50.00	6910	6940	6870	9000	4860	6930	6889.51	26.37	39380	-54501	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11377	7.20	0.39	12	0.08	955.00	17860.00	8190	20231129	-16.00	5481	20230103	25.52	7110	-3.23	20240102	6870	0.15	20240105	9230	-25.46	20231113	6590	4.40	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
91	20240105	110146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6880	-50	5	-0.72	604477060	87701	32.37	6910	6940	6870	9000	4860	6930	6892.48	26.37	39380	-33970	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11377	7.20	0.39	12	0.05	955.00	17860.00	8190	20231129	-16.00	5481	20230103	25.52	7110	-3.23	20240102	6870	0.15	20240105	9230	-25.46	20231113	6590	4.40	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
92	20240105	100147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6900	-30	5	-0.43	476912150	69208	25.54	6910	6940	6870	9000	4860	6930	6891.00	26.37	39380	-20825	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11410	7.23	0.39	12	0.04	955.00	17860.00	8190	20231129	-15.75	5481	20230103	25.89	7110	-2.95	20240102	6870	0.44	20240105	9230	-25.24	20231113	6590	4.70	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
93	20240105	090147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6920	-10	5	-0.14	10508150	1520	0.56	6910	6920	6910	9000	4860	6930	6913.26	26.37	39380	-175	7063	6996	6963	6896	6863	6980	6880	827	2070	500	5260	10	1	165367526	11443	7.25	0.39	12	0.00	955.00	17860.00	8190	20231129	-15.51	5481	20230103	26.25	7110	-2.67	20240102	6910	0.14	20240105	9230	-25.03	20231113	6590	5.01	20230707	0.13	N	003690	500	826 억	43607866	N	N	1760	N	N
94	20240104	160146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6930	-90	5	-1.28	1883954910	270268	96.52	7000	7030	6930	9120	4920	7020	6970.74	26.44	59906	-154490	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11460	7.26	0.39	12	0.16	955.00	17860.00	8190	20231129	-15.38	5481	20230103	26.44	7110	-2.53	20240102	6930	0.00	20240104	9230	-24.92	20231113	6550	5.80	20230104	0.12	N	003690	500	826 억	43729262	N	N	1760	N	N
95	20240104	150147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6940	-80	5	-1.14	1677009710	240416	85.86	7000	7030	6930	9120	4920	7020	6975.45	26.44	59906	-136626	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11477	7.27	0.39	12	0.15	955.00	17860.00	8190	20231129	-15.26	5481	20230103	26.62	7110	-2.39	20240102	6930	0.14	20240104	9230	-24.81	20231113	6550	5.95	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
96	20240104	140147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6950	-70	5	-1.00	1286667080	184178	65.77	7000	7030	6950	9120	4920	7020	6986.00	26.44	59906	-103245	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11493	7.28	0.39	12	0.11	955.00	17860.00	8190	20231129	-15.14	5481	20230103	26.80	7110	-2.25	20240102	6950	0.00	20240104	9230	-24.70	20231113	6550	6.11	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
97	20240104	130147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6980	-40	5	-0.57	859873150	122926	43.90	7000	7030	6970	9120	4920	7020	6995.05	26.44	59906	-71469	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11543	7.31	0.39	12	0.07	955.00	17860.00	8190	20231129	-14.77	5481	20230103	27.35	7110	-1.83	20240102	6950	0.43	20240102	9230	-24.38	20231113	6550	6.56	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
98	20240104	120147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6970	-50	5	-0.71	671351970	95934	34.26	7000	7030	6970	9120	4920	7020	6998.06	26.44	59906	-49411	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11526	7.30	0.39	12	0.06	955.00	17860.00	8190	20231129	-14.90	5481	20230103	27.17	7110	-1.97	20240102	6950	0.29	20240102	9230	-24.49	20231113	6550	6.41	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
99	20240104	110146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	10	2	0.14	537204060	76765	27.41	7000	7030	6970	9120	4920	7020	6998.03	26.44	59906	-35072	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11625	7.36	0.39	12	0.05	955.00	17860.00	8190	20231129	-14.16	5481	20230103	28.26	7110	-1.13	20240102	6950	1.15	20240102	9230	-23.84	20231113	6550	7.33	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
100	20240104	100146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7010	-10	5	-0.14	203375340	29026	10.37	7000	7030	6990	9120	4920	7020	7006.66	26.44	59906	-14790	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11592	7.34	0.39	12	0.02	955.00	17860.00	8190	20231129	-14.41	5481	20230103	27.90	7110	-1.41	20240102	6950	0.86	20240102	9230	-24.05	20231113	6550	7.02	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
101	20240104	090147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7000	-20	5	-0.28	6656980	951	0.34	7000	7000	6990	9120	4920	7020	6999.98	26.44	59906	-175	7173	7096	7033	6956	6893	7135	6995	827	2100	500	5330	10	1	165367526	11576	7.33	0.39	12	0.00	955.00	17860.00	8190	20231129	-14.53	5481	20230103	27.71	7110	-1.55	20240102	6950	0.72	20240102	9230	-24.16	20231113	6550	6.87	20230104	0.12	N	003690	500	826 억	43729262	N	N	1420	N	N
102	20240103	160146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7020	40	2	0.57	1972931030	279937	49.49	6980	7110	6970	9070	4890	6980	7047.77	26.48	9430	-41556	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11609	7.35	0.39	12	0.17	955.00	17860.00	8190	20231129	-14.29	5481	20230103	28.08	7110	0.00	20240102	6950	1.01	20240102	9230	-23.94	20231113	6430	9.18	20230103	0.12	N	003690	500	826 억	43786943	N	N	1420	N	N
103	20240103	150146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	60	2	0.86	1779456090	252425	44.63	6980	7110	6970	9070	4890	6980	7049.45	26.48	9430	-34812	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11642	7.37	0.39	12	0.15	955.00	17860.00	8190	20231129	-14.04	5481	20230103	28.44	7110	0.00	20240102	6950	1.29	20240102	9230	-23.73	20231113	6430	9.49	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
104	20240103	140146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7080	100	2	1.43	1360574080	193101	34.14	6980	7110	6970	9070	4890	6980	7045.92	26.48	9430	-17824	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11708	7.41	0.40	12	0.12	955.00	17860.00	8190	20231129	-13.55	5481	20230103	29.17	7110	0.00	20240102	6950	1.87	20240102	9230	-23.29	20231113	6430	10.11	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
105	20240103	130146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7020	40	2	0.57	775603520	110486	19.53	6980	7050	6970	9070	4890	6980	7019.93	26.48	9430	-1980	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11609	7.35	0.39	12	0.07	955.00	17860.00	8190	20231129	-14.29	5481	20230103	28.08	7110	-1.27	20240102	6950	1.01	20240102	9230	-23.94	20231113	6430	9.18	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
106	20240103	120147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	50	2	0.72	640841470	91280	16.14	6980	7050	6970	9070	4890	6980	7020.61	26.48	9430	2934	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11625	7.36	0.39	12	0.06	955.00	17860.00	8190	20231129	-14.16	5481	20230103	28.26	7110	-1.13	20240102	6950	1.15	20240102	9230	-23.84	20231113	6430	9.33	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
107	20240103	110147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7010	30	2	0.43	505335320	71995	12.73	6980	7050	6970	9070	4890	6980	7019.03	26.48	9430	1353	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11592	7.34	0.39	12	0.04	955.00	17860.00	8190	20231129	-14.41	5481	20230103	27.90	7110	-1.41	20240102	6950	0.86	20240102	9230	-24.05	20231113	6430	9.02	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
108	20240103	100146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	50	2	0.72	279961960	39879	7.05	6980	7050	6970	9070	4890	6980	7020.29	26.48	9430	3078	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11625	7.36	0.39	12	0.02	955.00	17860.00	8190	20231129	-14.16	5481	20230103	28.26	7110	-1.13	20240102	6950	1.15	20240102	9230	-23.84	20231113	6430	9.33	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
109	20240103	090147	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6980	0	3	0.00	5000700	716	0.13	6980	7000	6980	9070	4890	6980	6984.23	26.48	9430	-206	7173	7076	7013	6916	6853	7045	6885	827	2090	500	5300	10	1	165367526	11543	7.31	0.39	12	0.00	955.00	17860.00	8190	20231129	-14.77	5481	20230103	27.35	7110	-1.83	20240102	6950	0.43	20240102	9230	-24.38	20231113	6430	8.55	20230103	0.12	N	003690	500	826 억	43786943	N	N	4183	N	N
110	20240102	160146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6980	-170	5	-2.38	3964468930	565498	425.98	7100	7110	6950	9290	5010	7150	7010.66	26.59	75855	-258173	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11543	7.31	0.39	12	0.34	955.00	17860.00	8190	20231129	-14.77	5481	20230103	27.35	7110	-1.83	20240102	6950	0.43	20240102	9230	-24.38	20231113	6430	8.55	20230103	0.13	N	003690	500	826 억	43963953	N	N	4183	N	N
111	20240102	150145	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6960	-190	5	-2.66	3704682230	528261	397.93	7100	7110	6950	9290	5010	7150	7012.98	26.59	75855	-239640	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11510	7.29	0.39	12	0.32	955.00	17860.00	8190	20231129	-15.02	5481	20230103	26.98	7110	-2.11	20240102	6950	0.14	20240102	9230	-24.59	20231113	6430	8.24	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N
112	20240102	140146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	6990	-160	5	-2.24	2871296640	408667	307.84	7100	7110	6970	9290	5010	7150	7026.00	26.59	75855	-207737	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11559	7.32	0.39	12	0.25	955.00	17860.00	8190	20231129	-14.65	5481	20230103	27.53	7110	-1.69	20240102	6970	0.29	20240102	9230	-24.27	20231113	6430	8.71	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N
113	20240102	130146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7010	-140	5	-1.96	1911265640	271349	204.40	7100	7110	7010	9290	5010	7150	7043.57	26.59	75855	-166478	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11592	7.34	0.39	12	0.16	955.00	17860.00	8190	20231129	-14.41	5481	20230103	27.90	7110	-1.41	20240102	7010	0.00	20240102	9230	-24.05	20231113	6430	9.02	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N
114	20240102	120146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7030	-120	5	-1.68	1466695070	208069	156.74	7100	7110	7020	9290	5010	7150	7049.08	26.59	75855	-123034	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11625	7.36	0.39	12	0.13	955.00	17860.00	8190	20231129	-14.16	5481	20230103	28.26	7110	-1.13	20240102	7020	0.14	20240102	9230	-23.84	20231113	6430	9.33	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N
115	20240102	110146	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7040	-110	5	-1.54	798220870	113020	85.14	7100	7110	7020	9290	5010	7150	7062.65	26.59	75855	-66853	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11642	7.37	0.39	12	0.07	955.00	17860.00	8190	20231129	-14.04	5481	20230103	28.44	7110	-0.98	20240102	7020	0.28	20240102	9230	-23.73	20231113	6430	9.49	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N
116	20240102	100145	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7070	-80	5	-1.12	45744790	6453	4.86	7100	7100	7070	9290	5010	7150	7088.86	26.59	75855	-3208	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11691	7.40	0.40	12	0.00	955.00	17860.00	8190	20231129	-13.68	5481	20230103	28.99	7100	-0.42	20240102	7070	0.00	20240102	9230	-23.40	20231113	6430	9.95	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N
117	20240102	090144	55	30.00	KOSPI	금융업	N	N	N	Y	40	N	7150	0	3	0.00	0	0	0.00	0	0	0	9290	5010	7150	0.00	26.59	75855	0	7196	7172	7136	7112	7076	7185	7125	827	2140	500	5430	10	1	165367526	11824	7.49	0.40	12	0.00	955.00	17860.00	8190	20231129	-12.70	5481	20230103	30.45	0	0.00	0	0	0.00	0	9230	-22.54	20231113	6430	11.20	20230103	0.13	N	003690	500	826 억	43963953	N	N	4329	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History