KissMeData/003800/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	184000	140455550	27400	27400	27400	27400	20
3	20241101	183900	140455550	27400	27400	27400	27400	0
4	20241101	183800	140455550	27400	27400	27400	27400	0
5	20241101	183700	140455550	27400	27400	27400	27400	0
6	20241101	183600	140455550	27400	27400	27400	27400	0
7	20241101	183500	140455550	27400	27400	27400	27400	0
8	20241101	183400	140455550	27400	27400	27400	27400	0
9	20241101	183300	140455550	27400	27400	27400	27400	0
10	20241101	183200	140455550	27400	27400	27400	27400	0
11	20241101	183100	140455550	27400	27400	27400	27400	0
12	20241101	183000	140455550	27400	27400	27400	27400	0
13	20241101	182900	140455550	27400	27400	27400	27400	0
14	20241101	182800	140455550	27400	27400	27400	27400	0
15	20241101	182700	140455550	27400	27400	27400	27400	0
16	20241101	182600	140455550	27400	27400	27400	27400	0
17	20241101	182500	140455550	27400	27400	27400	27400	0
18	20241101	182400	140455550	27400	27400	27400	27400	0
19	20241101	182300	140455550	27400	27400	27400	27400	0
20	20241101	182200	140455550	27400	27400	27400	27400	0
21	20241101	182100	140455550	27400	27400	27400	27400	0
22	20241101	182000	140455550	27400	27400	27400	27400	0
23	20241101	181900	140455550	27400	27400	27400	27400	0
24	20241101	181800	140455550	27400	27400	27400	27400	0
25	20241101	181700	140455550	27400	27400	27400	27400	0
26	20241101	181600	140455550	27400	27400	27400	27400	0
27	20241101	181500	140455550	27400	27400	27400	27400	0
28	20241101	181400	140455550	27400	27400	27400	27400	0
29	20241101	181300	140455550	27400	27400	27400	27400	0
30	20241101	181200	140455550	27400	27400	27400	27400	0
31	20241101	181100	140455550	27400	27400	27400	27400	0
32	20241101	181000	140455550	27400	27400	27400	27400	20
33	20241101	180900	140455550	27400	27400	27400	27400	0
34	20241101	180800	140455550	27400	27400	27400	27400	0
35	20241101	180700	140455550	27400	27400	27400	27400	0
36	20241101	180600	140455550	27400	27400	27400	27400	0
37	20241101	180500	140455550	27400	27400	27400	27400	0
38	20241101	180400	140455550	27400	27400	27400	27400	0
39	20241101	180300	140455550	27400	27400	27400	27400	0
40	20241101	180200	140455550	27400	27400	27400	27400	0
41	20241101	180100	140455550	27400	27400	27400	27400	0
42	20241101	180000	140455550	27400	27400	27400	27400	0
43	20241101	175900	140455550	27400	27400	27400	27400	0
44	20241101	175800	140455550	27400	27400	27400	27400	0
45	20241101	175700	140455550	27400	27400	27400	27400	0
46	20241101	175600	140455550	27400	27400	27400	27400	0
47	20241101	175500	140455550	27400	27400	27400	27400	0
48	20241101	175400	140455550	27400	27400	27400	27400	0
49	20241101	175300	140455550	27400	27400	27400	27400	0
50	20241101	175200	140455550	27400	27400	27400	27400	0
51	20241101	175100	140455550	27400	27400	27400	27400	0
52	20241101	175000	140455550	27400	27400	27400	27400	0
53	20241101	174900	140455550	27400	27400	27400	27400	0
54	20241101	174800	140455550	27400	27400	27400	27400	0
55	20241101	174700	140455550	27400	27400	27400	27400	0
56	20241101	174600	140455550	27400	27400	27400	27400	0
57	20241101	174500	140455550	27400	27400	27400	27400	0
58	20241101	174400	140455550	27400	27400	27400	27400	0
59	20241101	174300	140455550	27400	27400	27400	27400	0
60	20241101	174200	140455550	27400	27400	27400	27400	0
61	20241101	174100	140455550	27400	27400	27400	27400	0
62	20241101	174000	140455550	27400	27400	27400	27400	20
63	20241101	173900	140455550	27400	27400	27400	27400	0
64	20241101	173800	140455550	27400	27400	27400	27400	0
65	20241101	173700	140455550	27400	27400	27400	27400	0
66	20241101	173600	140455550	27400	27400	27400	27400	0
67	20241101	173500	140455550	27400	27400	27400	27400	0
68	20241101	173400	140455550	27400	27400	27400	27400	0
69	20241101	173300	140455550	27400	27400	27400	27400	0
70	20241101	173200	140455550	27400	27400	27400	27400	0
71	20241101	173100	140455550	27400	27400	27400	27400	0
72	20241101	173000	140455550	27400	27400	27400	27400	0
73	20241101	172900	140455550	27400	27400	27400	27400	0
74	20241101	172800	140455550	27400	27400	27400	27400	0
75	20241101	172700	140455550	27400	27400	27400	27400	0
76	20241101	172600	140455550	27400	27400	27400	27400	0
77	20241101	172500	140455550	27400	27400	27400	27400	0
78	20241101	172400	140455550	27400	27400	27400	27400	0
79	20241101	172300	140455550	27400	27400	27400	27400	0
80	20241101	172200	140455550	27400	27400	27400	27400	0
81	20241101	172100	140455550	27400	27400	27400	27400	0
82	20241101	172000	140455550	27400	27400	27400	27400	0
83	20241101	171900	140455550	27400	27400	27400	27400	0
84	20241101	171800	140455550	27400	27400	27400	27400	0
85	20241101	171700	140455550	27400	27400	27400	27400	0
86	20241101	171600	140455550	27400	27400	27400	27400	0
87	20241101	171500	140455550	27400	27400	27400	27400	0
88	20241101	171400	140455550	27400	27400	27400	27400	0
89	20241101	171300	140455550	27400	27400	27400	27400	0
90	20241101	171200	140455550	27400	27400	27400	27400	0
91	20241101	171100	140455550	27400	27400	27400	27400	0
92	20241101	171000	140455550	27400	27400	27400	27400	20
93	20241101	170900	140455550	27400	27400	27400	27400	0
94	20241101	170800	140455550	27400	27400	27400	27400	0
95	20241101	170700	140455550	27400	27400	27400	27400	0
96	20241101	170600	140455550	27400	27400	27400	27400	0
97	20241101	170500	140455550	27400	27400	27400	27400	0
98	20241101	170400	140455550	27400	27400	27400	27400	0
99	20241101	170300	140455550	27400	27400	27400	27400	0
100	20241101	170200	140455550	27400	27400	27400	27400	0
101	20241101	170100	140455550	27400	27400	27400	27400	0
102	20241101	170000	140455550	27400	27400	27400	27400	0
103	20241101	165900	140455550	27400	27400	27400	27400	0
104	20241101	165800	140455550	27400	27400	27400	27400	0
105	20241101	165700	140455550	27400	27400	27400	27400	0
106	20241101	165600	140455550	27400	27400	27400	27400	0
107	20241101	165500	140455550	27400	27400	27400	27400	0
108	20241101	165400	140455550	27400	27400	27400	27400	0
109	20241101	165300	140455550	27400	27400	27400	27400	0
110	20241101	165200	140455550	27400	27400	27400	27400	0
111	20241101	165100	140455550	27400	27400	27400	27400	0
112	20241101	165000	140455550	27400	27400	27400	27400	0
113	20241101	164900	140455550	27400	27400	27400	27400	0
114	20241101	164800	140455550	27400	27400	27400	27400	0
115	20241101	164700	140455550	27400	27400	27400	27400	0
116	20241101	164600	140455550	27400	27400	27400	27400	0
117	20241101	164500	140455550	27400	27400	27400	27400	0
118	20241101	164400	140455550	27400	27400	27400	27400	0
119	20241101	164300	140455550	27400	27400	27400	27400	0
120	20241101	164200	140455550	27400	27400	27400	27400	0
121	20241101	164100	140455550	27400	27400	27400	27400	0
122	20241101	164000	140455550	27400	27400	27400	27400	20
123	20241101	163900	140455550	27400	27400	27400	27400	0
124	20241101	163800	140455550	27400	27400	27400	27400	0
125	20241101	163700	140455550	27400	27400	27400	27400	0
126	20241101	163600	140455550	27400	27400	27400	27400	0
127	20241101	163500	140455550	27400	27400	27400	27400	0
128	20241101	163400	140455550	27400	27400	27400	27400	0
129	20241101	163300	140455550	27400	27400	27400	27400	0
130	20241101	163200	140455550	27400	27400	27400	27400	0
131	20241101	163100	140455550	27400	27400	27400	27400	0
132	20241101	163000	140455550	27400	27400	27400	27400	0
133	20241101	162900	140455550	27400	27400	27400	27400	0
134	20241101	162800	140455550	27400	27400	27400	27400	0
135	20241101	162700	140455550	27400	27400	27400	27400	0
136	20241101	162600	140455550	27400	27400	27400	27400	0
137	20241101	162500	140455550	27400	27400	27400	27400	0
138	20241101	162400	140455550	27400	27400	27400	27400	0
139	20241101	162300	140455550	27400	27400	27400	27400	0
140	20241101	162200	140455550	27400	27400	27400	27400	0
141	20241101	162100	140455550	27400	27400	27400	27400	0
142	20241101	162000	140455550	27400	27400	27400	27400	0
143	20241101	161900	140455550	27400	27400	27400	27400	0
144	20241101	161800	140455550	27400	27400	27400	27400	0
145	20241101	161700	140455550	27400	27400	27400	27400	0
146	20241101	161600	140455550	27400	27400	27400	27400	0
147	20241101	161500	140455550	27400	27400	27400	27400	0
148	20241101	161400	140455550	27400	27400	27400	27400	0
149	20241101	161300	140455550	27400	27400	27400	27400	0
150	20241101	161200	140455550	27400	27400	27400	27400	0
151	20241101	161100	140455550	27400	27400	27400	27400	0
152	20241101	161000	140455550	27400	27400	27400	27400	20
153	20241101	160900	140455550	27400	27400	27400	27400	0
154	20241101	160800	140455550	27400	27400	27400	27400	0
155	20241101	160700	140455550	27400	27400	27400	27400	0
156	20241101	160600	140455550	27400	27400	27400	27400	0
157	20241101	160500	140455550	27400	27400	27400	27400	0
158	20241101	160400	140455550	27400	27400	27400	27400	0
159	20241101	160300	140455550	27400	27400	27400	27400	0
160	20241101	160200	140455550	27400	27400	27400	27400	0
161	20241101	160100	140455550	27400	27400	27400	27400	0
162	20241101	160000	140455550	27400	27400	27400	27400	0
163	20241101	155900	140455550	27400	27400	27400	27400	0
164	20241101	155800	140455550	27400	27400	27400	27400	0
165	20241101	155700	140455550	27400	27400	27400	27400	0
166	20241101	155600	140455550	27400	27400	27400	27400	0
167	20241101	155500	140455550	27400	27400	27400	27400	0
168	20241101	155400	140455550	27400	27400	27400	27400	0
169	20241101	155300	140455550	27400	27400	27400	27400	0
170	20241101	155200	140455550	27400	27400	27400	27400	0
171	20241101	155100	140455550	27400	27400	27400	27400	0
172	20241101	155000	140455550	27400	27400	27400	27400	0
173	20241101	154900	140455550	27400	27400	27400	27400	0
174	20241101	154800	140455550	27400	27400	27400	27400	0
175	20241101	154700	140455550	27400	27400	27400	27400	0
176	20241101	154600	140455550	27400	27400	27400	27400	0
177	20241101	154500	140455550	27400	27400	27400	27400	0
178	20241101	154400	140455550	27400	27400	27400	27400	0
179	20241101	154300	140455550	27400	27400	27400	27400	0
180	20241101	154200	140455550	27400	27400	27400	27400	0
181	20241101	154100	140455550	27400	27400	27400	27400	0
182	20241101	154000	140455550	27400	27400	27400	27400	20
183	20241101	153900	140455550	27400	27400	27400	27400	0
184	20241101	153800	140455550	27400	27400	27400	27400	0
185	20241101	153700	140455550	27400	27400	27400	27400	0
186	20241101	153600	140455550	27400	27400	27400	27400	0
187	20241101	153500	140455550	27400	27400	27400	27400	0
188	20241101	153400	140455550	27400	27400	27400	27400	0
189	20241101	153300	140455550	27400	27400	27400	27400	0
190	20241101	153200	140455550	27400	27400	27400	27400	0
191	20241101	153100	140455550	27400	27400	27400	27400	0
192	20241101	153000	140455550	27400	27400	27400	27400	20
193	20241101	152900	139907550	27400	27400	27400	27400	0
194	20241101	152800	139907550	27400	27400	27400	27400	0
195	20241101	152700	139907550	27400	27400	27400	27400	0
196	20241101	152600	139907550	27400	27400	27400	27400	0
197	20241101	152500	139907550	27400	27400	27400	27400	0
198	20241101	152400	139907550	27400	27400	27400	27400	0
199	20241101	152300	139907550	27400	27400	27400	27400	0
200	20241101	152200	139907550	27400	27400	27400	27400	0
201	20241101	152100	139907550	27400	27400	27400	27400	0
202	20241101	152000	139907550	27400	27400	27400	27400	0
203	20241101	151900	139907550	27400	27400	27400	27400	37
204	20241101	151800	138893750	27400	27400	27400	27400	2
205	20241101	151700	138838950	27450	27450	27450	27450	0
206	20241101	151600	138838950	27450	27450	27450	27450	0
207	20241101	151500	138838950	27450	27450	27450	27450	0
208	20241101	151400	138838950	27450	27450	27450	27450	0
209	20241101	151300	138838950	27450	27450	27450	27450	0
210	20241101	151200	138838950	27450	27450	27450	27450	0
211	20241101	151100	138838950	27450	27450	27450	27450	0
212	20241101	151000	138838950	27450	27450	27450	27450	0
213	20241101	150900	138838950	27450	27450	27450	27450	0
214	20241101	150800	138838950	27450	27450	27450	27450	0
215	20241101	150700	138838950	27450	27450	27450	27450	5
216	20241101	150600	138701700	27500	27500	27500	27500	0
217	20241101	150500	138701700	27500	27500	27500	27500	0
218	20241101	150400	138701700	27500	27500	27500	27500	0
219	20241101	150300	138701700	27500	27500	27500	27500	0
220	20241101	150200	138701700	27500	27500	27500	27500	0
221	20241101	150100	138701700	27500	27500	27500	27500	0
222	20241101	150000	138701700	27500	27500	27500	27500	0
223	20241101	145900	138701700	27500	27500	27500	27500	0
224	20241101	145800	138701700	27500	27500	27500	27500	0
225	20241101	145700	138701700	27500	27500	27500	27500	0
226	20241101	145600	138701700	27500	27500	27500	27500	0
227	20241101	145500	138701700	27500	27500	27500	27500	0
228	20241101	145400	138701700	27500	27500	27500	27500	0
229	20241101	145300	138701700	27500	27500	27500	27500	0
230	20241101	145200	138701700	27500	27500	27500	27500	0
231	20241101	145100	138701700	27500	27500	27500	27500	0
232	20241101	145000	138701700	27500	27500	27500	27500	0
233	20241101	144900	138701700	27500	27500	27500	27500	0
234	20241101	144800	138701700	27500	27500	27500	27500	0
235	20241101	144700	138701700	27500	27500	27500	27500	0
236	20241101	144600	138701700	27500	27500	27500	27500	0
237	20241101	144500	138701700	27500	27500	27500	27500	0
238	20241101	144400	138701700	27500	27500	27500	27500	0
239	20241101	144300	138701700	27500	27500	27500	27500	0
240	20241101	144200	138701700	27500	27500	27500	27500	0
241	20241101	144100	138701700	27500	27500	27500	27500	0
242	20241101	144000	138701700	27500	27500	27500	27500	0
243	20241101	143900	138701700	27500	27500	27500	27500	0
244	20241101	143800	138701700	27500	27500	27500	27500	0
245	20241101	143700	138701700	27500	27500	27500	27500	0
246	20241101	143600	138701700	27500	27500	27500	27500	0
247	20241101	143500	138701700	27500	27500	27500	27500	0
248	20241101	143400	138701700	27500	27500	27500	27500	0
249	20241101	143300	138701700	27500	27500	27500	27500	0
250	20241101	143200	138701700	27500	27500	27500	27500	0
251	20241101	143100	138701700	27500	27500	27500	27500	0
252	20241101	143000	138701700	27500	27500	27500	27500	0
253	20241101	142900	138701700	27500	27500	27500	27500	0
254	20241101	142800	138701700	27500	27450	27500	27250	51
255	20241101	142700	137305150	27500	27500	27500	27500	0
256	20241101	142600	137305150	27500	27500	27500	27500	0
257	20241101	142500	137305150	27500	27500	27500	27500	0
258	20241101	142400	137305150	27500	27500	27500	27500	1
259	20241101	142300	137277650	27400	27400	27400	27400	0
260	20241101	142200	137277650	27400	27400	27400	27400	0
261	20241101	142100	137277650	27400	27400	27400	27400	0
262	20241101	142000	137277650	27400	27400	27400	27400	0
263	20241101	141900	137277650	27400	27400	27400	27400	0
264	20241101	141800	137277650	27400	27400	27400	27400	0
265	20241101	141700	137277650	27400	27400	27400	27400	0
266	20241101	141600	137277650	27400	27400	27400	27400	0
267	20241101	141500	137277650	27400	27400	27400	27400	0
268	20241101	141400	137277650	27400	27400	27400	27400	0
269	20241101	141300	137277650	27400	27400	27400	27400	0
270	20241101	141200	137277650	27400	27400	27400	27400	0
271	20241101	141100	137277650	27400	27400	27400	27400	0
272	20241101	141000	137277650	27400	27450	27450	27400	40
273	20241101	140900	136181500	27450	27450	27450	27450	0
274	20241101	140800	136181500	27450	27450	27450	27450	0
275	20241101	140700	136181500	27450	27450	27450	27450	0
276	20241101	140600	136181500	27450	27450	27450	27450	0
277	20241101	140500	136181500	27450	27450	27450	27450	0
278	20241101	140400	136181500	27450	27450	27450	27450	0
279	20241101	140300	136181500	27450	27450	27450	27450	0
280	20241101	140200	136181500	27450	27450	27450	27450	0
281	20241101	140100	136181500	27450	27450	27450	27450	0
282	20241101	140000	136181500	27450	27450	27450	27450	0
283	20241101	135900	136181500	27450	27450	27450	27450	0
284	20241101	135800	136181500	27450	27450	27450	27450	2
285	20241101	135700	136126600	27450	27450	27450	27450	0
286	20241101	135600	136126600	27450	27450	27450	27450	3
287	20241101	135500	136044250	27500	27500	27500	27500	0
288	20241101	135400	136044250	27500	27500	27500	27500	0
289	20241101	135300	136044250	27500	27500	27500	27500	0
290	20241101	135200	136044250	27500	27500	27500	27500	0
291	20241101	135100	136044250	27500	27500	27500	27500	0
292	20241101	135000	136044250	27500	27500	27500	27500	0
293	20241101	134900	136044250	27500	27500	27500	27500	0
294	20241101	134800	136044250	27500	27500	27500	27500	0
295	20241101	134700	136044250	27500	27500	27500	27500	0
296	20241101	134600	136044250	27500	27500	27500	27500	0
297	20241101	134500	136044250	27500	27500	27500	27500	0
298	20241101	134400	136044250	27500	27500	27500	27500	0
299	20241101	134300	136044250	27500	27500	27500	27500	0
300	20241101	134200	136044250	27500	27500	27500	27500	0
301	20241101	134100	136044250	27500	27500	27500	27500	0
302	20241101	134000	136044250	27500	27500	27500	27500	0
303	20241101	133900	136044250	27500	27500	27500	27500	0
304	20241101	133800	136044250	27500	27500	27500	27500	2315
305	20241101	133700	72381750	27500	27500	27500	27500	0
306	20241101	133600	72381750	27500	27500	27500	27500	0
307	20241101	133500	72381750	27500	27500	27500	27500	0
308	20241101	133400	72381750	27500	27500	27500	27500	0
309	20241101	133300	72381750	27500	27500	27500	27500	0
310	20241101	133200	72381750	27500	27500	27500	27500	0
311	20241101	133100	72381750	27500	27500	27500	27500	0
312	20241101	133000	72381750	27500	27500	27500	27500	0
313	20241101	132900	72381750	27500	27500	27500	27500	0
314	20241101	132800	72381750	27500	27500	27500	27500	0
315	20241101	132700	72381750	27500	27500	27500	27500	0
316	20241101	132600	72381750	27500	27500	27500	27500	0
317	20241101	132500	72381750	27500	27500	27500	27500	0
318	20241101	132400	72381750	27500	27500	27500	27500	0
319	20241101	132300	72381750	27500	27500	27500	27500	0
320	20241101	132200	72381750	27500	27500	27500	27450	15
321	20241101	132100	71969850	27550	27550	27550	27550	0
322	20241101	132000	71969850	27550	27550	27550	27550	0
323	20241101	131900	71969850	27550	27550	27550	27550	0
324	20241101	131800	71969850	27550	27550	27550	27550	0
325	20241101	131700	71969850	27550	27550	27550	27550	0
326	20241101	131600	71969850	27550	27550	27550	27550	0
327	20241101	131500	71969850	27550	27550	27550	27550	0
328	20241101	131400	71969850	27550	27550	27550	27550	0
329	20241101	131300	71969850	27550	27550	27550	27550	0
330	20241101	131200	71969850	27550	27550	27550	27550	0
331	20241101	131100	71969850	27550	27550	27550	27550	0
332	20241101	131000	71969850	27550	27550	27550	27550	0
333	20241101	130900	71969850	27550	27550	27550	27550	0
334	20241101	130800	71969850	27550	27550	27550	27550	0
335	20241101	130700	71969850	27550	27550	27550	27550	0
336	20241101	130600	71969850	27550	27550	27550	27550	0
337	20241101	130500	71969850	27550	27550	27550	27550	0
338	20241101	130400	71969850	27550	27550	27550	27550	0
339	20241101	130300	71969850	27550	27550	27550	27550	0
340	20241101	130200	71969850	27550	27550	27550	27550	0
341	20241101	130100	71969850	27550	27550	27550	27550	0
342	20241101	130000	71969850	27550	27550	27550	27550	0
343	20241101	125900	71969850	27550	27550	27550	27550	0
344	20241101	125800	71969850	27550	27550	27550	27550	0
345	20241101	125700	71969850	27550	27500	27550	27500	4
346	20241101	125600	71859800	27500	27500	27500	27500	0
347	20241101	125500	71859800	27500	27500	27500	27500	0
348	20241101	125400	71859800	27500	27500	27500	27500	0
349	20241101	125300	71859800	27500	27500	27500	27500	0
350	20241101	125200	71859800	27500	27500	27500	27500	0
351	20241101	125100	71859800	27500	27500	27500	27500	1
352	20241101	125000	71832300	27550	27550	27550	27550	0
353	20241101	124900	71832300	27550	27550	27550	27550	0
354	20241101	124800	71832300	27550	27550	27550	27550	0
355	20241101	124700	71832300	27550	27550	27550	27550	0
356	20241101	124600	71832300	27550	27550	27550	27550	0
357	20241101	124500	71832300	27550	27550	27550	27550	0
358	20241101	124400	71832300	27550	27550	27550	27550	1
359	20241101	124300	71804750	27500	27500	27500	27500	0
360	20241101	124200	71804750	27500	27500	27500	27500	0
361	20241101	124100	71804750	27500	27500	27500	27500	0
362	20241101	124000	71804750	27500	27550	27550	27500	12
363	20241101	123900	71474500	27550	27550	27550	27550	0
364	20241101	123800	71474500	27550	27550	27550	27550	0
365	20241101	123700	71474500	27550	27550	27550	27550	0
366	20241101	123600	71474500	27550	27550	27550	27550	5
367	20241101	123500	71336750	27550	27550	27550	27550	0
368	20241101	123400	71336750	27550	27550	27550	27550	0
369	20241101	123300	71336750	27550	27550	27550	27550	0
370	20241101	123200	71336750	27550	27550	27550	27550	0
371	20241101	123100	71336750	27550	27550	27550	27550	0
372	20241101	123000	71336750	27550	27550	27550	27550	0
373	20241101	122900	71336750	27550	27550	27550	27550	0
374	20241101	122800	71336750	27550	27550	27550	27550	0
375	20241101	122700	71336750	27550	27550	27550	27550	0
376	20241101	122600	71336750	27550	27550	27550	27550	0
377	20241101	122500	71336750	27550	27550	27550	27550	0
378	20241101	122400	71336750	27550	27550	27550	27550	0
379	20241101	122300	71336750	27550	27550	27550	27550	0
380	20241101	122200	71336750	27550	27550	27550	27550	0
381	20241101	122100	71336750	27550	27550	27550	27550	0
382	20241101	122000	71336750	27550	27550	27550	27550	0
383	20241101	121900	71336750	27550	27550	27550	27550	0
384	20241101	121800	71336750	27550	27550	27550	27550	0
385	20241101	121700	71336750	27550	27550	27550	27550	0
386	20241101	121600	71336750	27550	27550	27550	27550	0
387	20241101	121500	71336750	27550	27550	27550	27550	0
388	20241101	121400	71336750	27550	27550	27550	27550	0
389	20241101	121300	71336750	27550	27550	27550	27550	0
390	20241101	121200	71336750	27550	27550	27550	27550	0
391	20241101	121100	71336750	27550	27550	27550	27550	0
392	20241101	121000	71336750	27550	27550	27550	27550	0
393	20241101	120900	71336750	27550	27550	27550	27550	0
394	20241101	120800	71336750	27550	27550	27550	27550	0
395	20241101	120700	71336750	27550	27550	27550	27550	0
396	20241101	120600	71336750	27550	27550	27550	27550	0
397	20241101	120500	71336750	27550	27550	27550	27550	0
398	20241101	120400	71336750	27550	27550	27550	27550	0
399	20241101	120300	71336750	27550	27550	27550	27550	0
400	20241101	120200	71336750	27550	27550	27550	27550	0
401	20241101	120100	71336750	27550	27550	27550	27550	0
402	20241101	120000	71336750	27550	27550	27550	27550	0
403	20241101	115900	71336750	27550	27550	27550	27550	0
404	20241101	115800	71336750	27550	27550	27550	27550	0
405	20241101	115700	71336750	27550	27550	27550	27550	0
406	20241101	115600	71336750	27550	27550	27550	27550	0
407	20241101	115500	71336750	27550	27550	27550	27550	0
408	20241101	115400	71336750	27550	27550	27550	27550	0
409	20241101	115300	71336750	27550	27550	27550	27550	0
410	20241101	115200	71336750	27550	27550	27550	27550	0
411	20241101	115100	71336750	27550	27550	27550	27550	0
412	20241101	115000	71336750	27550	27550	27550	27550	0
413	20241101	114900	71336750	27550	27550	27550	27550	0
414	20241101	114800	71336750	27550	27550	27550	27550	0
415	20241101	114700	71336750	27550	27550	27550	27550	0
416	20241101	114600	71336750	27550	27550	27550	27550	0
417	20241101	114500	71336750	27550	27550	27550	27550	0
418	20241101	114400	71336750	27550	27550	27550	27550	0
419	20241101	114300	71336750	27550	27550	27550	27550	0
420	20241101	114200	71336750	27550	27550	27550	27550	0
421	20241101	114100	71336750	27550	27550	27550	27550	0
422	20241101	114000	71336750	27550	27550	27550	27550	0
423	20241101	113900	71336750	27550	27550	27550	27550	0
424	20241101	113800	71336750	27550	27550	27550	27550	0
425	20241101	113700	71336750	27550	27550	27550	27550	0
426	20241101	113600	71336750	27550	27550	27550	27550	0
427	20241101	113500	71336750	27550	27550	27550	27550	0
428	20241101	113400	71336750	27550	27550	27550	27550	2
429	20241101	113300	71281650	27400	27400	27400	27400	0
430	20241101	113200	71281650	27400	27400	27400	27400	2278
431	20241101	113100	8864450	27400	27400	27400	27400	0
432	20241101	113000	8864450	27400	27400	27400	27400	0
433	20241101	112900	8864450	27400	27400	27400	27400	0
434	20241101	112800	8864450	27400	27400	27400	27400	0
435	20241101	112700	8864450	27400	27400	27400	27400	0
436	20241101	112600	8864450	27400	27400	27400	27400	0
437	20241101	112500	8864450	27400	27400	27400	27400	0
438	20241101	112400	8864450	27400	27400	27400	27400	0
439	20241101	112300	8864450	27400	27400	27400	27400	0
440	20241101	112200	8864450	27400	27400	27400	27400	0
441	20241101	112100	8864450	27400	27400	27400	27400	0
442	20241101	112000	8864450	27400	27400	27400	27400	0
443	20241101	111900	8864450	27400	27400	27400	27400	0
444	20241101	111800	8864450	27400	27400	27400	27400	0
445	20241101	111700	8864450	27400	27400	27400	27400	0
446	20241101	111600	8864450	27400	27400	27400	27400	0
447	20241101	111500	8864450	27400	27400	27400	27350	6
448	20241101	111400	8700200	27550	27550	27550	27550	0
449	20241101	111300	8700200	27550	27550	27550	27550	0
450	20241101	111200	8700200	27550	27550	27550	27550	0
451	20241101	111100	8700200	27550	27550	27550	27550	0
452	20241101	111000	8700200	27550	27550	27550	27550	0
453	20241101	110900	8700200	27550	27550	27550	27550	0
454	20241101	110800	8700200	27550	27550	27550	27550	0
455	20241101	110700	8700200	27550	27550	27550	27550	0
456	20241101	110600	8700200	27550	27550	27550	27550	0
457	20241101	110500	8700200	27550	27550	27550	27550	0
458	20241101	110400	8700200	27550	27550	27550	27550	0
459	20241101	110300	8700200	27550	27550	27550	27550	0
460	20241101	110200	8700200	27550	27550	27550	27550	0
461	20241101	110100	8700200	27550	27550	27550	27550	0
462	20241101	110000	8700200	27550	27550	27550	27550	0
463	20241101	105900	8700200	27550	27550	27550	27550	0
464	20241101	105800	8700200	27550	27550	27550	27550	0
465	20241101	105700	8700200	27550	27550	27550	27550	0
466	20241101	105600	8700200	27550	27550	27550	27550	0
467	20241101	105500	8700200	27550	27550	27550	27550	0
468	20241101	105400	8700200	27550	27550	27550	27550	0
469	20241101	105300	8700200	27550	27550	27550	27550	0
470	20241101	105200	8700200	27550	27550	27550	27550	0
471	20241101	105100	8700200	27550	27550	27550	27550	0
472	20241101	105000	8700200	27550	27550	27550	27550	0
473	20241101	104900	8700200	27550	27550	27550	27550	0
474	20241101	104800	8700200	27550	27550	27550	27550	0
475	20241101	104700	8700200	27550	27550	27550	27550	0
476	20241101	104600	8700200	27550	27550	27550	27550	0
477	20241101	104500	8700200	27550	27550	27550	27550	0
478	20241101	104400	8700200	27550	27550	27550	27550	0
479	20241101	104300	8700200	27550	27550	27550	27550	0
480	20241101	104200	8700200	27550	27550	27550	27550	0
481	20241101	104100	8700200	27550	27550	27550	27550	0
482	20241101	104000	8700200	27550	27550	27550	27550	0
483	20241101	103900	8700200	27550	27550	27550	27550	0
484	20241101	103800	8700200	27550	27550	27550	27550	0
485	20241101	103700	8700200	27550	27550	27550	27550	0
486	20241101	103600	8700200	27550	27550	27550	27550	0
487	20241101	103500	8700200	27550	27550	27550	27550	0
488	20241101	103400	8700200	27550	27550	27550	27550	0
489	20241101	103300	8700200	27550	27550	27550	27550	0
490	20241101	103200	8700200	27550	27550	27550	27550	0
491	20241101	103100	8700200	27550	27550	27550	27550	0
492	20241101	103000	8700200	27550	27550	27550	27550	0
493	20241101	102900	8700200	27550	27550	27550	27550	0
494	20241101	102800	8700200	27550	27550	27550	27550	0
495	20241101	102700	8700200	27550	27550	27550	27550	0
496	20241101	102600	8700200	27550	27550	27550	27550	0
497	20241101	102500	8700200	27550	27550	27550	27550	0
498	20241101	102400	8700200	27550	27300	27550	27300	90
499	20241101	102300	6242950	27300	27300	27300	27300	0
500	20241101	102200	6242950	27300	27300	27300	27300	0
501	20241101	102100	6242950	27300	27300	27300	27300	0
502	20241101	102000	6242950	27300	27300	27300	27300	0
503	20241101	101900	6242950	27300	27300	27300	27300	0
504	20241101	101800	6242950	27300	27300	27300	27300	0
505	20241101	101700	6242950	27300	27300	27300	27300	0
506	20241101	101600	6242950	27300	27300	27300	27300	0
507	20241101	101500	6242950	27300	27300	27300	27300	0
508	20241101	101400	6242950	27300	27300	27300	27300	0
509	20241101	101300	6242950	27300	27300	27300	27300	0
510	20241101	101200	6242950	27300	27300	27300	27300	0
511	20241101	101100	6242950	27300	27300	27300	27300	0
512	20241101	101000	6242950	27300	27300	27300	27300	0
513	20241101	100900	6242950	27300	27300	27300	27300	0
514	20241101	100800	6242950	27300	27300	27300	27300	0
515	20241101	100700	6242950	27300	27300	27300	27300	0
516	20241101	100600	6242950	27300	27300	27300	27300	0
517	20241101	100500	6242950	27300	27300	27300	27300	0
518	20241101	100400	6242950	27300	27300	27300	27300	0
519	20241101	100300	6242950	27300	27300	27300	27300	0
520	20241101	100200	6242950	27300	27300	27300	27300	0
521	20241101	100100	6242950	27300	27300	27300	27300	0
522	20241101	100000	6242950	27300	27300	27300	27300	0
523	20241101	095900	6242950	27300	27300	27300	27300	0
524	20241101	095800	6242950	27300	27300	27300	27300	0
525	20241101	095700	6242950	27300	27300	27300	27300	1
526	20241101	095600	6215650	27300	27300	27300	27300	0
527	20241101	095500	6215650	27300	27300	27300	27300	0
528	20241101	095400	6215650	27300	27300	27300	27300	0
529	20241101	095300	6215650	27300	27300	27300	27300	0
530	20241101	095200	6215650	27300	27300	27300	27300	0
531	20241101	095100	6215650	27300	27300	27300	27300	0
532	20241101	095000	6215650	27300	27300	27300	27300	0
533	20241101	094900	6215650	27300	27300	27300	27300	0
534	20241101	094800	6215650	27300	27300	27300	27300	0
535	20241101	094700	6215650	27300	27300	27300	27300	2
536	20241101	094600	6161050	27300	27300	27300	27300	0
537	20241101	094500	6161050	27300	27300	27300	27300	0
538	20241101	094400	6161050	27300	27300	27300	27300	1
539	20241101	094300	6133750	27300	27300	27300	27300	0
540	20241101	094200	6133750	27300	27300	27300	27300	0
541	20241101	094100	6133750	27300	27300	27300	27300	0
542	20241101	094000	6133750	27300	27300	27300	27300	0
543	20241101	093900	6133750	27300	27300	27300	27300	0
544	20241101	093800	6133750	27300	27300	27300	27300	0
545	20241101	093700	6133750	27300	27300	27300	27300	1
546	20241101	093600	6106450	27300	27300	27300	27300	0
547	20241101	093500	6106450	27300	27300	27300	27300	0
548	20241101	093400	6106450	27300	27300	27300	27300	0
549	20241101	093300	6106450	27300	27300	27300	27300	0
550	20241101	093200	6106450	27300	27300	27300	27300	2
551	20241101	093100	6051850	27300	27300	27300	27300	0
552	20241101	093000	6051850	27300	27400	27400	27300	215
553	20241101	092900	164050	27550	27550	27550	27550	0
554	20241101	092800	164050	27550	27550	27550	27550	0
555	20241101	092700	164050	27550	27550	27550	27550	0
556	20241101	092600	164050	27550	27550	27550	27550	0
557	20241101	092500	164050	27550	27550	27550	27550	0
558	20241101	092400	164050	27550	27550	27550	27550	0
559	20241101	092300	164050	27550	27550	27550	27550	0
560	20241101	092200	164050	27550	27550	27550	27550	0
561	20241101	092100	164050	27550	27550	27550	27550	0
562	20241101	092000	164050	27550	27550	27550	27550	0
563	20241101	091900	164050	27550	27550	27550	27550	0
564	20241101	091800	164050	27550	27550	27550	27550	0
565	20241101	091700	164050	27550	27550	27550	27550	0
566	20241101	091600	164050	27550	27550	27550	27550	0
567	20241101	091500	164050	27550	27550	27550	27550	0
568	20241101	091400	164050	27550	27550	27550	27550	1
569	20241101	091300	136500	27250	27250	27250	27250	0
570	20241101	091200	136500	27250	27250	27250	27250	1
571	20241101	091100	109250	27500	27250	27500	27250	2
572	20241101	091000	54500	27250	27250	27250	27250	0
573	20241101	090900	54500	27250	27250	27250	27250	0
574	20241101	090800	54500	27250	27250	27250	27250	2
575	20241101	090700	0	27550	27550	27550	27550	0
576	20241101	090600	0	27550	27550	27550	27550	0
577	20241101	090500	0	27550	27550	27550	27550	0
578	20241101	090400	0	27550	27550	27550	27550	0
579	20241101	090300	0	27550	27550	27550	27550	0
580	20241101	090200	0	27550	27550	27550	27550	0
581	20241101	090100	0	27550	27550	27550	27550	0
582	20241101	090000	0	27550	27550	27550	27550	0