31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 3 | 20241021 | 184000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20241021 | 183900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20241021 | 183800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20241021 | 183700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20241021 | 183600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20241021 | 183500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20241021 | 183400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20241021 | 183300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20241021 | 183200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20241021 | 183100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20241021 | 183000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20241021 | 182900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20241021 | 182800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20241021 | 182700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20241021 | 182600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20241021 | 182500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20241021 | 182400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20241021 | 182300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20241021 | 182200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20241021 | 182100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20241021 | 182000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20241021 | 181900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20241021 | 181800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20241021 | 181700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20241021 | 181600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20241021 | 181500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20241021 | 181400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20241021 | 181300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20241021 | 181200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20241021 | 181100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 33 | 20241021 | 181000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20241021 | 180900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20241021 | 180800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20241021 | 180700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20241021 | 180600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20241021 | 180500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20241021 | 180400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20241021 | 180300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20241021 | 180200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20241021 | 180100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20241021 | 180000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20241021 | 175900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20241021 | 175800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20241021 | 175700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20241021 | 175600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20241021 | 175500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20241021 | 175400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20241021 | 175300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20241021 | 175200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20241021 | 175100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20241021 | 175000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20241021 | 174900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20241021 | 174800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20241021 | 174700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20241021 | 174600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20241021 | 174500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20241021 | 174400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20241021 | 174300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20241021 | 174200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20241021 | 174100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 63 | 20241021 | 174000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20241021 | 173900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20241021 | 173800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20241021 | 173700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20241021 | 173600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20241021 | 173500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20241021 | 173400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20241021 | 173300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20241021 | 173200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20241021 | 173100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20241021 | 173000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20241021 | 172900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20241021 | 172800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20241021 | 172700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20241021 | 172600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20241021 | 172500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20241021 | 172400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20241021 | 172300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20241021 | 172200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20241021 | 172100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20241021 | 172000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20241021 | 171900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20241021 | 171800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20241021 | 171700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20241021 | 171600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20241021 | 171500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20241021 | 171400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20241021 | 171300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20241021 | 171200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20241021 | 171100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 93 | 20241021 | 171000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20241021 | 170900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20241021 | 170800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20241021 | 170700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20241021 | 170600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20241021 | 170500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20241021 | 170400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20241021 | 170300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20241021 | 170200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20241021 | 170100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20241021 | 170000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20241021 | 165900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20241021 | 165800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20241021 | 165700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20241021 | 165600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20241021 | 165500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20241021 | 165400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20241021 | 165300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20241021 | 165200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20241021 | 165100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20241021 | 165000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20241021 | 164900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20241021 | 164800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20241021 | 164700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20241021 | 164600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20241021 | 164500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20241021 | 164400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20241021 | 164300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20241021 | 164200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20241021 | 164100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 123 | 20241021 | 164000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20241021 | 163900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20241021 | 163800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20241021 | 163700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20241021 | 163600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20241021 | 163500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20241021 | 163400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20241021 | 163300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20241021 | 163200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20241021 | 163100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20241021 | 163000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20241021 | 162900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20241021 | 162800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20241021 | 162700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20241021 | 162600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20241021 | 162500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20241021 | 162400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20241021 | 162300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20241021 | 162200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20241021 | 162100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20241021 | 162000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20241021 | 161900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20241021 | 161800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20241021 | 161700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20241021 | 161600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20241021 | 161500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20241021 | 161400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20241021 | 161300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20241021 | 161200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20241021 | 161100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 153 | 20241021 | 161000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20241021 | 160900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20241021 | 160800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20241021 | 160700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20241021 | 160600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20241021 | 160500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20241021 | 160400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20241021 | 160300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20241021 | 160200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20241021 | 160100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20241021 | 160000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20241021 | 155900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20241021 | 155800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20241021 | 155700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20241021 | 155600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20241021 | 155500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20241021 | 155400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20241021 | 155300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20241021 | 155200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20241021 | 155100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20241021 | 155000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20241021 | 154900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20241021 | 154800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20241021 | 154700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20241021 | 154600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20241021 | 154500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20241021 | 154400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20241021 | 154300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20241021 | 154200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20241021 | 154100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 183 | 20241021 | 154000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20241021 | 153900 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20241021 | 153800 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20241021 | 153700 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20241021 | 153600 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20241021 | 153500 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20241021 | 153400 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20241021 | 153300 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20241021 | 153200 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20241021 | 153100 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20241021 | 153000 | 3593826290 | 11630 | 11630 | 11630 | 11630 | 6014 |
| 194 | 20241021 | 152900 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20241021 | 152800 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20241021 | 152700 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20241021 | 152600 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20241021 | 152500 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20241021 | 152400 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20241021 | 152300 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20241021 | 152200 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20241021 | 152100 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20241021 | 152000 | 3523883470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20241021 | 151900 | 3523883470 | 11630 | 11620 | 11630 | 11620 | 87 |
| 205 | 20241021 | 151800 | 3522872510 | 11610 | 11610 | 11620 | 11610 | 16 |
| 206 | 20241021 | 151700 | 3522686650 | 11620 | 11630 | 11630 | 11620 | 114 |
| 207 | 20241021 | 151600 | 3521361360 | 11640 | 11640 | 11640 | 11640 | 43 |
| 208 | 20241021 | 151500 | 3520860840 | 11640 | 11640 | 11650 | 11640 | 969 |
| 209 | 20241021 | 151400 | 3509581110 | 11640 | 11650 | 11650 | 11640 | 98 |
| 210 | 20241021 | 151300 | 3508439540 | 11650 | 11660 | 11660 | 11650 | 255 |
| 211 | 20241021 | 151200 | 3505468360 | 11650 | 11650 | 11660 | 11650 | 399 |
| 212 | 20241021 | 151100 | 3500819710 | 11650 | 11650 | 11650 | 11650 | 1035 |
| 213 | 20241021 | 151000 | 3488761960 | 11660 | 11660 | 11660 | 11660 | 715 |
| 214 | 20241021 | 150900 | 3480425060 | 11660 | 11660 | 11670 | 11660 | 123 |
| 215 | 20241021 | 150800 | 3478990770 | 11660 | 11650 | 11660 | 11650 | 899 |
| 216 | 20241021 | 150700 | 3468512530 | 11650 | 11650 | 11660 | 11650 | 1661 |
| 217 | 20241021 | 150600 | 3449158710 | 11650 | 11620 | 11650 | 11620 | 2284 |
| 218 | 20241021 | 150500 | 3422572680 | 11610 | 11610 | 11620 | 11610 | 673 |
| 219 | 20241021 | 150400 | 3414755820 | 11600 | 11600 | 11610 | 11600 | 217 |
| 220 | 20241021 | 150300 | 3412237620 | 11590 | 11600 | 11600 | 11590 | 1587 |
| 221 | 20241021 | 150200 | 3393836420 | 11590 | 11600 | 11600 | 11590 | 179 |
| 222 | 20241021 | 150100 | 3391760120 | 11600 | 11600 | 11600 | 11600 | 250 |
| 223 | 20241021 | 150000 | 3388860120 | 11610 | 11610 | 11610 | 11600 | 165 |
| 224 | 20241021 | 145900 | 3386946030 | 11600 | 11610 | 11610 | 11600 | 2031 |
| 225 | 20241021 | 145800 | 3363386150 | 11610 | 11630 | 11630 | 11610 | 1696 |
| 226 | 20241021 | 145700 | 3343695510 | 11610 | 11630 | 11630 | 11610 | 848 |
| 227 | 20241021 | 145600 | 3333839540 | 11610 | 11620 | 11630 | 11610 | 221 |
| 228 | 20241021 | 145500 | 3331270650 | 11620 | 11620 | 11620 | 11620 | 481 |
| 229 | 20241021 | 145400 | 3325681430 | 11620 | 11620 | 11630 | 11620 | 287 |
| 230 | 20241021 | 145300 | 3322346430 | 11630 | 11630 | 11630 | 11630 | 105 |
| 231 | 20241021 | 145200 | 3321125280 | 11630 | 11630 | 11630 | 11630 | 3 |
| 232 | 20241021 | 145100 | 3321090390 | 11630 | 11620 | 11630 | 11620 | 322 |
| 233 | 20241021 | 145000 | 3317348590 | 11630 | 11630 | 11630 | 11630 | 1 |
| 234 | 20241021 | 144900 | 3317336960 | 11630 | 11630 | 11630 | 11630 | 3 |
| 235 | 20241021 | 144800 | 3317302070 | 11630 | 11620 | 11630 | 11620 | 7 |
| 236 | 20241021 | 144700 | 3317220670 | 11620 | 11620 | 11620 | 11620 | 13 |
| 237 | 20241021 | 144600 | 3317069610 | 11620 | 11620 | 11620 | 11610 | 324 |
| 238 | 20241021 | 144500 | 3313304740 | 11620 | 11620 | 11620 | 11620 | 8 |
| 239 | 20241021 | 144400 | 3313211780 | 11620 | 11620 | 11620 | 11620 | 9 |
| 240 | 20241021 | 144300 | 3313107200 | 11620 | 11620 | 11620 | 11620 | 6 |
| 241 | 20241021 | 144200 | 3313037480 | 11620 | 11620 | 11620 | 11620 | 210 |
| 242 | 20241021 | 144100 | 3310597280 | 11630 | 11620 | 11630 | 11620 | 29 |
| 243 | 20241021 | 144000 | 3310260270 | 11630 | 11620 | 11630 | 11620 | 8 |
| 244 | 20241021 | 143900 | 3310167240 | 11620 | 11620 | 11620 | 11620 | 199 |
| 245 | 20241021 | 143800 | 3307854860 | 11630 | 11650 | 11650 | 11630 | 296 |
| 246 | 20241021 | 143700 | 3304411290 | 11650 | 11640 | 11650 | 11640 | 104 |
| 247 | 20241021 | 143600 | 3303200710 | 11630 | 11630 | 11640 | 11630 | 182 |
| 248 | 20241021 | 143500 | 3301083050 | 11640 | 11640 | 11640 | 11640 | 3 |
| 249 | 20241021 | 143400 | 3301048130 | 11640 | 11630 | 11640 | 11630 | 217 |
| 250 | 20241021 | 143300 | 3298524350 | 11630 | 11640 | 11640 | 11630 | 51 |
| 251 | 20241021 | 143200 | 3297931210 | 11640 | 11640 | 11640 | 11630 | 19 |
| 252 | 20241021 | 143100 | 3297710080 | 11630 | 11640 | 11640 | 11630 | 2397 |
| 253 | 20241021 | 143000 | 3269817120 | 11640 | 11650 | 11650 | 11640 | 105 |
| 254 | 20241021 | 142900 | 3268594870 | 11650 | 11650 | 11650 | 11650 | 7 |
| 255 | 20241021 | 142800 | 3268513320 | 11640 | 11630 | 11640 | 11630 | 1138 |
| 256 | 20241021 | 142700 | 3255276680 | 11620 | 11620 | 11620 | 11620 | 160 |
| 257 | 20241021 | 142600 | 3253417480 | 11620 | 11650 | 11650 | 11610 | 7259 |
| 258 | 20241021 | 142500 | 3169051000 | 11650 | 11650 | 11650 | 11650 | 91 |
| 259 | 20241021 | 142400 | 3167990850 | 11650 | 11650 | 11650 | 11650 | 33 |
| 260 | 20241021 | 142300 | 3167606400 | 11650 | 11640 | 11650 | 11640 | 15 |
| 261 | 20241021 | 142200 | 3167431720 | 11650 | 11650 | 11650 | 11650 | 62 |
| 262 | 20241021 | 142100 | 3166709420 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20241021 | 142000 | 3166709420 | 11640 | 11630 | 11640 | 11630 | 116 |
| 264 | 20241021 | 141900 | 3165360280 | 11630 | 11630 | 11630 | 11630 | 69 |
| 265 | 20241021 | 141800 | 3164557810 | 11630 | 11630 | 11630 | 11630 | 87 |
| 266 | 20241021 | 141700 | 3163546000 | 11630 | 11620 | 11630 | 11620 | 30 |
| 267 | 20241021 | 141600 | 3163197370 | 11630 | 11620 | 11630 | 11620 | 468 |
| 268 | 20241021 | 141500 | 3157759160 | 11620 | 11630 | 11630 | 11620 | 1676 |
| 269 | 20241021 | 141400 | 3138273770 | 11630 | 11630 | 11630 | 11620 | 16 |
| 270 | 20241021 | 141300 | 3138087710 | 11620 | 11640 | 11650 | 11620 | 3336 |
| 271 | 20241021 | 141200 | 3099299890 | 11640 | 11640 | 11650 | 11640 | 252 |
| 272 | 20241021 | 141100 | 3096366530 | 11650 | 11650 | 11650 | 11640 | 1519 |
| 273 | 20241021 | 141000 | 3078682030 | 11660 | 11660 | 11660 | 11660 | 4 |
| 274 | 20241021 | 140900 | 3078635390 | 11660 | 11650 | 11660 | 11650 | 1031 |
| 275 | 20241021 | 140800 | 3066624040 | 11650 | 11650 | 11650 | 11650 | 38 |
| 276 | 20241021 | 140700 | 3066181340 | 11650 | 11650 | 11650 | 11630 | 1197 |
| 277 | 20241021 | 140600 | 3052236650 | 11650 | 11640 | 11650 | 11640 | 1150 |
| 278 | 20241021 | 140500 | 3038842930 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20241021 | 140400 | 3038842930 | 11640 | 11640 | 11640 | 11640 | 6 |
| 280 | 20241021 | 140300 | 3038773090 | 11640 | 11630 | 11640 | 11630 | 4 |
| 281 | 20241021 | 140200 | 3038726540 | 11640 | 11640 | 11640 | 11640 | 3 |
| 282 | 20241021 | 140100 | 3038691620 | 11640 | 11630 | 11640 | 11630 | 69 |
| 283 | 20241021 | 140000 | 3037889020 | 11630 | 11650 | 11650 | 11630 | 306 |
| 284 | 20241021 | 135900 | 3034328070 | 11650 | 11640 | 11650 | 11640 | 44 |
| 285 | 20241021 | 135800 | 3033815770 | 11640 | 11640 | 11640 | 11630 | 25 |
| 286 | 20241021 | 135700 | 3033524780 | 11640 | 11640 | 11640 | 11640 | 227 |
| 287 | 20241021 | 135600 | 3030882500 | 11650 | 11650 | 11650 | 11650 | 29 |
| 288 | 20241021 | 135500 | 3030544650 | 11650 | 11650 | 11650 | 11650 | 811 |
| 289 | 20241021 | 135400 | 3021096500 | 11660 | 11660 | 11660 | 11660 | 77 |
| 290 | 20241021 | 135300 | 3020198680 | 11650 | 11670 | 11670 | 11650 | 832 |
| 291 | 20241021 | 135200 | 3010500120 | 11670 | 11670 | 11670 | 11670 | 6 |
| 292 | 20241021 | 135100 | 3010430100 | 11670 | 11670 | 11670 | 11670 | 28 |
| 293 | 20241021 | 135000 | 3010103340 | 11670 | 11670 | 11670 | 11670 | 8 |
| 294 | 20241021 | 134900 | 3010009980 | 11670 | 11660 | 11670 | 11660 | 970 |
| 295 | 20241021 | 134800 | 2998699740 | 11660 | 11660 | 11660 | 11660 | 3 |
| 296 | 20241021 | 134700 | 2998664760 | 11660 | 11650 | 11690 | 11650 | 4163 |
| 297 | 20241021 | 134600 | 2950097680 | 11650 | 11630 | 11650 | 11630 | 788 |
| 298 | 20241021 | 134500 | 2940921940 | 11630 | 11640 | 11640 | 11630 | 93 |
| 299 | 20241021 | 134400 | 2939840160 | 11640 | 11630 | 11640 | 11630 | 293 |
| 300 | 20241021 | 134300 | 2936430790 | 11630 | 11630 | 11630 | 11630 | 351 |
| 301 | 20241021 | 134200 | 2932348660 | 11630 | 11630 | 11630 | 11630 | 80 |
| 302 | 20241021 | 134100 | 2931418260 | 11630 | 11620 | 11630 | 11620 | 140 |
| 303 | 20241021 | 134000 | 2929791390 | 11620 | 11630 | 11630 | 11620 | 562 |
| 304 | 20241021 | 133900 | 2923260750 | 11630 | 11630 | 11630 | 11630 | 8 |
| 305 | 20241021 | 133800 | 2923167710 | 11630 | 11620 | 11630 | 11620 | 127 |
| 306 | 20241021 | 133700 | 2921691120 | 11630 | 11630 | 11630 | 11630 | 7 |
| 307 | 20241021 | 133600 | 2921609710 | 11630 | 11620 | 11630 | 11620 | 496 |
| 308 | 20241021 | 133500 | 2915845170 | 11600 | 11650 | 11650 | 11600 | 15726 |
| 309 | 20241021 | 133400 | 2733262180 | 11650 | 11670 | 11670 | 11650 | 1032 |
| 310 | 20241021 | 133300 | 2721229760 | 11670 | 11670 | 11670 | 11670 | 127 |
| 311 | 20241021 | 133200 | 2719747670 | 11670 | 11670 | 11670 | 11670 | 280 |
| 312 | 20241021 | 133100 | 2716480070 | 11680 | 11680 | 11680 | 11680 | 4 |
| 313 | 20241021 | 133000 | 2716433350 | 11670 | 11680 | 11680 | 11670 | 601 |
| 314 | 20241021 | 132900 | 2709419610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20241021 | 132800 | 2709419610 | 11680 | 11680 | 11680 | 11680 | 3 |
| 316 | 20241021 | 132700 | 2709384570 | 11680 | 11660 | 11680 | 11660 | 10 |
| 317 | 20241021 | 132600 | 2709267900 | 11660 | 11660 | 11660 | 11660 | 767 |
| 318 | 20241021 | 132500 | 2700324680 | 11660 | 11650 | 11660 | 11650 | 77 |
| 319 | 20241021 | 132400 | 2699426960 | 11660 | 11650 | 11660 | 11650 | 1871 |
| 320 | 20241021 | 132300 | 2677624650 | 11660 | 11660 | 11660 | 11660 | 650 |
| 321 | 20241021 | 132200 | 2670045650 | 11660 | 11660 | 11660 | 11660 | 108 |
| 322 | 20241021 | 132100 | 2668786370 | 11660 | 11660 | 11660 | 11650 | 254 |
| 323 | 20241021 | 132000 | 2665825230 | 11650 | 11660 | 11660 | 11650 | 474 |
| 324 | 20241021 | 131900 | 2660303000 | 11660 | 11660 | 11660 | 11660 | 588 |
| 325 | 20241021 | 131800 | 2653446920 | 11660 | 11660 | 11660 | 11660 | 500 |
| 326 | 20241021 | 131700 | 2647616920 | 11660 | 11680 | 11680 | 11660 | 1027 |
| 327 | 20241021 | 131600 | 2635630680 | 11690 | 11690 | 11690 | 11690 | 19 |
| 328 | 20241021 | 131500 | 2635408570 | 11690 | 11690 | 11690 | 11690 | 104 |
| 329 | 20241021 | 131400 | 2634192810 | 11680 | 11680 | 11690 | 11680 | 27 |
| 330 | 20241021 | 131300 | 2633877300 | 11690 | 11680 | 11690 | 11680 | 41 |
| 331 | 20241021 | 131200 | 2633398350 | 11680 | 11670 | 11680 | 11670 | 304 |
| 332 | 20241021 | 131100 | 2629848630 | 11670 | 11670 | 11670 | 11670 | 741 |
| 333 | 20241021 | 131000 | 2621201160 | 11680 | 11680 | 11680 | 11680 | 7 |
| 334 | 20241021 | 130900 | 2621119400 | 11680 | 11680 | 11680 | 11680 | 22 |
| 335 | 20241021 | 130800 | 2620862440 | 11680 | 11690 | 11690 | 11680 | 2056 |
| 336 | 20241021 | 130700 | 2596847330 | 11680 | 11690 | 11690 | 11680 | 870 |
| 337 | 20241021 | 130600 | 2586677950 | 11690 | 11690 | 11700 | 11690 | 116 |
| 338 | 20241021 | 130500 | 2585321870 | 11690 | 11700 | 11700 | 11690 | 632 |
| 339 | 20241021 | 130400 | 2577930470 | 11700 | 11700 | 11700 | 11700 | 1 |
| 340 | 20241021 | 130300 | 2577918770 | 11700 | 11700 | 11700 | 11700 | 6 |
| 341 | 20241021 | 130200 | 2577848570 | 11700 | 11700 | 11700 | 11700 | 1007 |
| 342 | 20241021 | 130100 | 2566066670 | 11700 | 11700 | 11700 | 11700 | 100 |
| 343 | 20241021 | 130000 | 2564896670 | 11700 | 11710 | 11710 | 11700 | 1919 |
| 344 | 20241021 | 125900 | 2542440260 | 11710 | 11720 | 11720 | 11710 | 929 |
| 345 | 20241021 | 125800 | 2531560400 | 11720 | 11720 | 11720 | 11720 | 111 |
| 346 | 20241021 | 125700 | 2530259480 | 11730 | 11730 | 11730 | 11730 | 3 |
| 347 | 20241021 | 125600 | 2530224290 | 11730 | 11720 | 11730 | 11720 | 334 |
| 348 | 20241021 | 125500 | 2526309740 | 11720 | 11730 | 11730 | 11720 | 1098 |
| 349 | 20241021 | 125400 | 2513441150 | 11730 | 11740 | 11750 | 11730 | 620 |
| 350 | 20241021 | 125300 | 2506168390 | 11740 | 11740 | 11740 | 11730 | 2285 |
| 351 | 20241021 | 125200 | 2479360560 | 11750 | 11750 | 11750 | 11750 | 4 |
| 352 | 20241021 | 125100 | 2479313560 | 11750 | 11740 | 11750 | 11740 | 469 |
| 353 | 20241021 | 125000 | 2473802950 | 11740 | 11740 | 11740 | 11740 | 196 |
| 354 | 20241021 | 124900 | 2471501910 | 11740 | 11750 | 11750 | 11730 | 1459 |
| 355 | 20241021 | 124800 | 2454364470 | 11750 | 11750 | 11760 | 11750 | 134 |
| 356 | 20241021 | 124700 | 2452789900 | 11750 | 11740 | 11750 | 11740 | 931 |
| 357 | 20241021 | 124600 | 2441851540 | 11740 | 11740 | 11740 | 11740 | 3 |
| 358 | 20241021 | 124500 | 2441816320 | 11740 | 11740 | 11750 | 11740 | 58 |
| 359 | 20241021 | 124400 | 2441135330 | 11740 | 11740 | 11740 | 11740 | 1257 |
| 360 | 20241021 | 124300 | 2426378150 | 11740 | 11740 | 11740 | 11740 | 270 |
| 361 | 20241021 | 124200 | 2423208350 | 11750 | 11740 | 11750 | 11740 | 10 |
| 362 | 20241021 | 124100 | 2423090890 | 11750 | 11750 | 11750 | 11750 | 874 |
| 363 | 20241021 | 124000 | 2412821390 | 11750 | 11760 | 11760 | 11750 | 773 |
| 364 | 20241021 | 123900 | 2403736040 | 11750 | 11760 | 11770 | 11750 | 2063 |
| 365 | 20241021 | 123800 | 2379478440 | 11760 | 11750 | 11760 | 11750 | 1446 |
| 366 | 20241021 | 123700 | 2362483820 | 11740 | 11730 | 11750 | 11730 | 4100 |
| 367 | 20241021 | 123600 | 2314352420 | 11730 | 11730 | 11730 | 11730 | 81 |
| 368 | 20241021 | 123500 | 2313402290 | 11730 | 11720 | 11730 | 11720 | 1258 |
| 369 | 20241021 | 123400 | 2298655900 | 11720 | 11720 | 11740 | 11720 | 466 |
| 370 | 20241021 | 123300 | 2293194270 | 11730 | 11730 | 11730 | 11730 | 361 |
| 371 | 20241021 | 123200 | 2288959740 | 11730 | 11740 | 11740 | 11730 | 115 |
| 372 | 20241021 | 123100 | 2287610690 | 11740 | 11740 | 11740 | 11740 | 141 |
| 373 | 20241021 | 123000 | 2285955350 | 11740 | 11740 | 11740 | 11740 | 1154 |
| 374 | 20241021 | 122900 | 2272407390 | 11740 | 11720 | 11740 | 11720 | 1719 |
| 375 | 20241021 | 122800 | 2252250280 | 11720 | 11720 | 11720 | 11710 | 287 |
| 376 | 20241021 | 122700 | 2248888810 | 11720 | 11730 | 11730 | 11720 | 807 |
| 377 | 20241021 | 122600 | 2239430560 | 11730 | 11740 | 11740 | 11730 | 856 |
| 378 | 20241021 | 122500 | 2229387760 | 11740 | 11710 | 11740 | 11710 | 3817 |
| 379 | 20241021 | 122400 | 2184648300 | 11700 | 11700 | 11700 | 11690 | 3642 |
| 380 | 20241021 | 122300 | 2142046900 | 11690 | 11690 | 11690 | 11680 | 820 |
| 381 | 20241021 | 122200 | 2132461260 | 11690 | 11690 | 11690 | 11690 | 0 |
| 382 | 20241021 | 122100 | 2132461260 | 11690 | 11690 | 11690 | 11690 | 104 |
| 383 | 20241021 | 122000 | 2131245500 | 11690 | 11690 | 11690 | 11690 | 399 |
| 384 | 20241021 | 121900 | 2126581190 | 11680 | 11680 | 11680 | 11680 | 15 |
| 385 | 20241021 | 121800 | 2126405990 | 11670 | 11670 | 11670 | 11670 | 300 |
| 386 | 20241021 | 121700 | 2122904990 | 11670 | 11670 | 11670 | 11650 | 2572 |
| 387 | 20241021 | 121600 | 2092906770 | 11680 | 11690 | 11690 | 11680 | 413 |
| 388 | 20241021 | 121500 | 2088082900 | 11690 | 11690 | 11690 | 11690 | 274 |
| 389 | 20241021 | 121400 | 2084879840 | 11690 | 11700 | 11700 | 11690 | 297 |
| 390 | 20241021 | 121300 | 2081407650 | 11700 | 11690 | 11700 | 11690 | 372 |
| 391 | 20241021 | 121200 | 2077058940 | 11690 | 11710 | 11710 | 11690 | 124 |
| 392 | 20241021 | 121100 | 2075608410 | 11690 | 11690 | 11690 | 11690 | 315 |
| 393 | 20241021 | 121000 | 2071926060 | 11700 | 11720 | 11720 | 11700 | 1742 |
| 394 | 20241021 | 120900 | 2051527080 | 11720 | 11680 | 11730 | 11680 | 4625 |
| 395 | 20241021 | 120800 | 1997409460 | 11670 | 11660 | 11670 | 11660 | 446 |
| 396 | 20241021 | 120700 | 1992204890 | 11660 | 11640 | 11670 | 11640 | 658 |
| 397 | 20241021 | 120600 | 1984538600 | 11650 | 11650 | 11650 | 11650 | 3 |
| 398 | 20241021 | 120500 | 1984503650 | 11650 | 11640 | 11650 | 11640 | 203 |
| 399 | 20241021 | 120400 | 1982140700 | 11640 | 11630 | 11640 | 11630 | 544 |
| 400 | 20241021 | 120300 | 1975809540 | 11640 | 11650 | 11650 | 11640 | 494 |
| 401 | 20241021 | 120200 | 1970058930 | 11650 | 11650 | 11650 | 11650 | 1062 |
| 402 | 20241021 | 120100 | 1957686630 | 11660 | 11660 | 11660 | 11660 | 22 |
| 403 | 20241021 | 120000 | 1957430110 | 11660 | 11660 | 11660 | 11660 | 10 |
| 404 | 20241021 | 115900 | 1957313510 | 11660 | 11660 | 11660 | 11660 | 22 |
| 405 | 20241021 | 115800 | 1957056990 | 11660 | 11670 | 11670 | 11660 | 321 |
| 406 | 20241021 | 115700 | 1953314000 | 11670 | 11670 | 11670 | 11670 | 1261 |
| 407 | 20241021 | 115600 | 1938598130 | 11670 | 11660 | 11670 | 11660 | 204 |
| 408 | 20241021 | 115500 | 1936218450 | 11670 | 11660 | 11670 | 11660 | 10 |
| 409 | 20241021 | 115400 | 1936101760 | 11670 | 11670 | 11670 | 11670 | 117 |
| 410 | 20241021 | 115300 | 1934736370 | 11670 | 11660 | 11670 | 11660 | 234 |
| 411 | 20241021 | 115200 | 1932007530 | 11660 | 11660 | 11660 | 11660 | 500 |
| 412 | 20241021 | 115100 | 1926177530 | 11660 | 11660 | 11660 | 11650 | 320 |
| 413 | 20241021 | 115000 | 1922446900 | 11650 | 11650 | 11650 | 11650 | 604 |
| 414 | 20241021 | 114900 | 1915410300 | 11650 | 11650 | 11650 | 11650 | 62 |
| 415 | 20241021 | 114800 | 1914688000 | 11650 | 11650 | 11650 | 11650 | 3 |
| 416 | 20241021 | 114700 | 1914653050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 417 | 20241021 | 114600 | 1914653050 | 11650 | 11640 | 11650 | 11640 | 207 |
| 418 | 20241021 | 114500 | 1912243540 | 11630 | 11630 | 11630 | 11630 | 290 |
| 419 | 20241021 | 114400 | 1908870840 | 11630 | 11640 | 11640 | 11630 | 194 |
| 420 | 20241021 | 114300 | 1906614590 | 11640 | 11650 | 11650 | 11640 | 34 |
| 421 | 20241021 | 114200 | 1906218770 | 11650 | 11630 | 11650 | 11630 | 787 |
| 422 | 20241021 | 114100 | 1897058040 | 11630 | 11630 | 11630 | 11630 | 94 |
| 423 | 20241021 | 114000 | 1895964820 | 11630 | 11630 | 11630 | 11630 | 74 |
| 424 | 20241021 | 113900 | 1895104200 | 11630 | 11630 | 11630 | 11630 | 4 |
| 425 | 20241021 | 113800 | 1895057680 | 11620 | 11640 | 11640 | 11620 | 67 |
| 426 | 20241021 | 113700 | 1894278500 | 11640 | 11620 | 11640 | 11620 | 9 |
| 427 | 20241021 | 113600 | 1894173840 | 11620 | 11630 | 11630 | 11620 | 138 |
| 428 | 20241021 | 113500 | 1892568920 | 11640 | 11640 | 11640 | 11640 | 6 |
| 429 | 20241021 | 113400 | 1892499080 | 11630 | 11630 | 11640 | 11630 | 5 |
| 430 | 20241021 | 113300 | 1892440900 | 11630 | 11630 | 11630 | 11630 | 80 |
| 431 | 20241021 | 113200 | 1891510500 | 11640 | 11630 | 11640 | 11630 | 237 |
| 432 | 20241021 | 113100 | 1888754150 | 11620 | 11620 | 11620 | 11620 | 169 |
| 433 | 20241021 | 113000 | 1886790370 | 11600 | 11620 | 11620 | 11600 | 964 |
| 434 | 20241021 | 112900 | 1875597040 | 11630 | 11630 | 11630 | 11620 | 558 |
| 435 | 20241021 | 112800 | 1869108500 | 11620 | 11620 | 11620 | 11620 | 66 |
| 436 | 20241021 | 112700 | 1868341580 | 11630 | 11630 | 11660 | 11630 | 714 |
| 437 | 20241021 | 112600 | 1860031050 | 11630 | 11630 | 11630 | 11630 | 103 |
| 438 | 20241021 | 112500 | 1858833160 | 11620 | 11620 | 11620 | 11610 | 209 |
| 439 | 20241021 | 112400 | 1856405440 | 11620 | 11620 | 11630 | 11620 | 160 |
| 440 | 20241021 | 112300 | 1854546220 | 11620 | 11620 | 11630 | 11620 | 13 |
| 441 | 20241021 | 112200 | 1854395090 | 11630 | 11590 | 11630 | 11590 | 1973 |
| 442 | 20241021 | 112100 | 1831511650 | 11590 | 11580 | 11590 | 11580 | 1179 |
| 443 | 20241021 | 112000 | 1817858070 | 11580 | 11580 | 11580 | 11570 | 16 |
| 444 | 20241021 | 111900 | 1817672800 | 11580 | 11580 | 11590 | 11580 | 230 |
| 445 | 20241021 | 111800 | 1815009200 | 11590 | 11560 | 11590 | 11560 | 55 |
| 446 | 20241021 | 111700 | 1814373260 | 11560 | 11560 | 11560 | 11550 | 1547 |
| 447 | 20241021 | 111600 | 1796494570 | 11560 | 11570 | 11570 | 11560 | 836 |
| 448 | 20241021 | 111500 | 1786824370 | 11570 | 11570 | 11580 | 11570 | 1127 |
| 449 | 20241021 | 111400 | 1773784060 | 11590 | 11590 | 11590 | 11590 | 363 |
| 450 | 20241021 | 111300 | 1769576890 | 11570 | 11570 | 11570 | 11570 | 119 |
| 451 | 20241021 | 111200 | 1768200060 | 11570 | 11560 | 11570 | 11560 | 1025 |
| 452 | 20241021 | 111100 | 1756341460 | 11560 | 11570 | 11580 | 11560 | 900 |
| 453 | 20241021 | 111000 | 1745933210 | 11570 | 11560 | 11570 | 11550 | 2143 |
| 454 | 20241021 | 110900 | 1721166530 | 11550 | 11590 | 11590 | 11540 | 6473 |
| 455 | 20241021 | 110800 | 1646335680 | 11590 | 11660 | 11660 | 11590 | 7031 |
| 456 | 20241021 | 110700 | 1564574240 | 11660 | 11660 | 11660 | 11660 | 8 |
| 457 | 20241021 | 110600 | 1564480960 | 11660 | 11650 | 11660 | 11650 | 830 |
| 458 | 20241021 | 110500 | 1554803380 | 11650 | 11650 | 11660 | 11650 | 445 |
| 459 | 20241021 | 110400 | 1549619080 | 11660 | 11650 | 11660 | 11650 | 468 |
| 460 | 20241021 | 110300 | 1544166820 | 11650 | 11650 | 11650 | 11650 | 489 |
| 461 | 20241021 | 110200 | 1538469970 | 11650 | 11650 | 11650 | 11650 | 386 |
| 462 | 20241021 | 110100 | 1533973070 | 11650 | 11650 | 11650 | 11640 | 11 |
| 463 | 20241021 | 110000 | 1533844970 | 11650 | 11640 | 11650 | 11640 | 96 |
| 464 | 20241021 | 105900 | 1532727040 | 11640 | 11660 | 11660 | 11640 | 876 |
| 465 | 20241021 | 105800 | 1522523420 | 11660 | 11660 | 11660 | 11660 | 60 |
| 466 | 20241021 | 105700 | 1521823820 | 11660 | 11660 | 11660 | 11660 | 0 |
| 467 | 20241021 | 105600 | 1521823820 | 11660 | 11650 | 11660 | 11650 | 70 |
| 468 | 20241021 | 105500 | 1521008220 | 11650 | 11650 | 11650 | 11650 | 119 |
| 469 | 20241021 | 105400 | 1519621870 | 11660 | 11660 | 11660 | 11660 | 11 |
| 470 | 20241021 | 105300 | 1519493610 | 11670 | 11670 | 11670 | 11670 | 3 |
| 471 | 20241021 | 105200 | 1519458600 | 11660 | 11660 | 11660 | 11660 | 4 |
| 472 | 20241021 | 105100 | 1519411960 | 11660 | 11670 | 11670 | 11660 | 604 |
| 473 | 20241021 | 105000 | 1512369200 | 11670 | 11640 | 11670 | 11640 | 455 |
| 474 | 20241021 | 104900 | 1507065540 | 11660 | 11650 | 11660 | 11650 | 73 |
| 475 | 20241021 | 104800 | 1506214910 | 11650 | 11650 | 11650 | 11650 | 4 |
| 476 | 20241021 | 104700 | 1506168310 | 11650 | 11660 | 11660 | 11640 | 435 |
| 477 | 20241021 | 104600 | 1501101020 | 11660 | 11660 | 11660 | 11660 | 2 |
| 478 | 20241021 | 104500 | 1501077700 | 11660 | 11660 | 11660 | 11660 | 21 |
| 479 | 20241021 | 104400 | 1500832840 | 11660 | 11640 | 11670 | 11640 | 1232 |
| 480 | 20241021 | 104300 | 1486473340 | 11640 | 11650 | 11650 | 11640 | 40 |
| 481 | 20241021 | 104200 | 1486007420 | 11650 | 11650 | 11650 | 11650 | 10 |
| 482 | 20241021 | 104100 | 1485890920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 483 | 20241021 | 104000 | 1485890920 | 11640 | 11650 | 11650 | 11640 | 125 |
| 484 | 20241021 | 103900 | 1484435900 | 11640 | 11650 | 11650 | 11640 | 29 |
| 485 | 20241021 | 103800 | 1484098250 | 11640 | 11640 | 11640 | 11630 | 21 |
| 486 | 20241021 | 103700 | 1483853890 | 11630 | 11660 | 11660 | 11630 | 2840 |
| 487 | 20241021 | 103600 | 1450780650 | 11660 | 11650 | 11660 | 11650 | 127 |
| 488 | 20241021 | 103500 | 1449300160 | 11650 | 11650 | 11650 | 11650 | 40 |
| 489 | 20241021 | 103400 | 1448834160 | 11650 | 11660 | 11660 | 11650 | 10 |
| 490 | 20241021 | 103300 | 1448717570 | 11660 | 11660 | 11660 | 11650 | 528 |
| 491 | 20241021 | 103200 | 1442566090 | 11660 | 11660 | 11660 | 11660 | 50 |
| 492 | 20241021 | 103100 | 1441983090 | 11650 | 11660 | 11660 | 11650 | 122 |
| 493 | 20241021 | 103000 | 1440561680 | 11650 | 11670 | 11670 | 11650 | 562 |
| 494 | 20241021 | 102900 | 1434008590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 495 | 20241021 | 102800 | 1434008590 | 11680 | 11680 | 11680 | 11670 | 281 |
| 496 | 20241021 | 102700 | 1430726680 | 11690 | 11700 | 11700 | 11690 | 760 |
| 497 | 20241021 | 102600 | 1421836290 | 11700 | 11700 | 11700 | 11700 | 126 |
| 498 | 20241021 | 102500 | 1420362090 | 11700 | 11700 | 11700 | 11700 | 209 |
| 499 | 20241021 | 102400 | 1417916790 | 11690 | 11710 | 11710 | 11690 | 1145 |
| 500 | 20241021 | 102300 | 1404516840 | 11700 | 11700 | 11700 | 11690 | 32 |
| 501 | 20241021 | 102200 | 1404142500 | 11700 | 11670 | 11700 | 11670 | 1626 |
| 502 | 20241021 | 102100 | 1385154670 | 11670 | 11670 | 11670 | 11670 | 473 |
| 503 | 20241021 | 102000 | 1379634760 | 11670 | 11670 | 11670 | 11670 | 931 |
| 504 | 20241021 | 101900 | 1368769990 | 11670 | 11670 | 11670 | 11670 | 18 |
| 505 | 20241021 | 101800 | 1368559930 | 11660 | 11660 | 11660 | 11660 | 507 |
| 506 | 20241021 | 101700 | 1362648310 | 11660 | 11660 | 11660 | 11660 | 2 |
| 507 | 20241021 | 101600 | 1362624990 | 11660 | 11670 | 11670 | 11660 | 1004 |
| 508 | 20241021 | 101500 | 1350918340 | 11670 | 11670 | 11670 | 11670 | 402 |
| 509 | 20241021 | 101400 | 1346227000 | 11660 | 11650 | 11660 | 11650 | 178 |
| 510 | 20241021 | 101300 | 1344151800 | 11640 | 11640 | 11640 | 11640 | 54 |
| 511 | 20241021 | 101200 | 1343523240 | 11640 | 11660 | 11660 | 11640 | 475 |
| 512 | 20241021 | 101100 | 1337991600 | 11660 | 11670 | 11670 | 11660 | 784 |
| 513 | 20241021 | 101000 | 1328850070 | 11670 | 11680 | 11680 | 11670 | 220 |
| 514 | 20241021 | 100900 | 1326282610 | 11680 | 11700 | 11700 | 11670 | 952 |
| 515 | 20241021 | 100800 | 1315157660 | 11700 | 11730 | 11730 | 11700 | 2294 |
| 516 | 20241021 | 100700 | 1288287100 | 11730 | 11770 | 11770 | 11730 | 2571 |
| 517 | 20241021 | 100600 | 1258072100 | 11770 | 11760 | 11770 | 11750 | 4737 |
| 518 | 20241021 | 100500 | 1202354450 | 11760 | 11760 | 11770 | 11760 | 1135 |
| 519 | 20241021 | 100400 | 1189005000 | 11760 | 11730 | 11760 | 11730 | 4965 |
| 520 | 20241021 | 100300 | 1130631770 | 11730 | 11740 | 11750 | 11730 | 1347 |
| 521 | 20241021 | 100200 | 1114814700 | 11740 | 11740 | 11740 | 11730 | 2418 |
| 522 | 20241021 | 100100 | 1086427880 | 11740 | 11730 | 11740 | 11720 | 7359 |
| 523 | 20241021 | 100000 | 1000073180 | 11730 | 11740 | 11740 | 11730 | 544 |
| 524 | 20241021 | 095900 | 993689090 | 11740 | 11740 | 11750 | 11740 | 2629 |
| 525 | 20241021 | 095800 | 962812400 | 11740 | 11720 | 11740 | 11720 | 632 |
| 526 | 20241021 | 095700 | 955397260 | 11720 | 11720 | 11730 | 11720 | 253 |
| 527 | 20241021 | 095600 | 952432090 | 11720 | 11680 | 11720 | 11680 | 4301 |
| 528 | 20241021 | 095500 | 902117700 | 11680 | 11650 | 11680 | 11650 | 1265 |
| 529 | 20241021 | 095400 | 887350100 | 11650 | 11640 | 11650 | 11640 | 1133 |
| 530 | 20241021 | 095300 | 874152940 | 11640 | 11640 | 11640 | 11640 | 260 |
| 531 | 20241021 | 095200 | 871126540 | 11640 | 11640 | 11640 | 11640 | 130 |
| 532 | 20241021 | 095100 | 869613340 | 11650 | 11650 | 11650 | 11650 | 379 |
| 533 | 20241021 | 095000 | 865197990 | 11650 | 11650 | 11650 | 11650 | 80 |
| 534 | 20241021 | 094900 | 864265990 | 11650 | 11650 | 11650 | 11650 | 40 |
| 535 | 20241021 | 094800 | 863799990 | 11650 | 11670 | 11670 | 11650 | 151 |
| 536 | 20241021 | 094700 | 862039340 | 11680 | 11650 | 11680 | 11650 | 632 |
| 537 | 20241021 | 094600 | 854668010 | 11650 | 11660 | 11660 | 11650 | 395 |
| 538 | 20241021 | 094500 | 850063520 | 11660 | 11650 | 11660 | 11650 | 867 |
| 539 | 20241021 | 094400 | 839957840 | 11650 | 11620 | 11650 | 11610 | 1334 |
| 540 | 20241021 | 094300 | 824458490 | 11660 | 11620 | 11660 | 11620 | 2100 |
| 541 | 20241021 | 094200 | 800009720 | 11640 | 11560 | 11640 | 11560 | 2696 |
| 542 | 20241021 | 094100 | 768796310 | 11560 | 11580 | 11580 | 11560 | 338 |
| 543 | 20241021 | 094000 | 764885840 | 11580 | 11570 | 11580 | 11560 | 301 |
| 544 | 20241021 | 093900 | 761403240 | 11560 | 11570 | 11570 | 11550 | 779 |
| 545 | 20241021 | 093800 | 752395310 | 11580 | 11600 | 11600 | 11580 | 1690 |
| 546 | 20241021 | 093700 | 732821910 | 11600 | 11590 | 11600 | 11590 | 138 |
| 547 | 20241021 | 093600 | 731222460 | 11580 | 11590 | 11590 | 11580 | 833 |
| 548 | 20241021 | 093500 | 721569760 | 11600 | 11600 | 11600 | 11600 | 212 |
| 549 | 20241021 | 093400 | 719110560 | 11600 | 11560 | 11600 | 11560 | 970 |
| 550 | 20241021 | 093300 | 707883120 | 11560 | 11550 | 11560 | 11550 | 909 |
| 551 | 20241021 | 093200 | 697376680 | 11560 | 11560 | 11560 | 11550 | 469 |
| 552 | 20241021 | 093100 | 691958710 | 11560 | 11550 | 11560 | 11540 | 190 |
| 553 | 20241021 | 093000 | 689764900 | 11540 | 11550 | 11550 | 11540 | 2475 |
| 554 | 20241021 | 092900 | 661180020 | 11550 | 11590 | 11590 | 11550 | 1960 |
| 555 | 20241021 | 092800 | 638503070 | 11580 | 11600 | 11600 | 11580 | 32 |
| 556 | 20241021 | 092700 | 638132090 | 11590 | 11620 | 11620 | 11590 | 3471 |
| 557 | 20241021 | 092600 | 597857960 | 11610 | 11640 | 11640 | 11610 | 1258 |
| 558 | 20241021 | 092500 | 583237650 | 11620 | 11610 | 11640 | 11610 | 365 |
| 559 | 20241021 | 092400 | 578998990 | 11610 | 11600 | 11610 | 11600 | 316 |
| 560 | 20241021 | 092300 | 575333240 | 11610 | 11630 | 11630 | 11610 | 3150 |
| 561 | 20241021 | 092200 | 538717310 | 11630 | 11640 | 11660 | 11630 | 502 |
| 562 | 20241021 | 092100 | 532873200 | 11650 | 11660 | 11660 | 11640 | 417 |
| 563 | 20241021 | 092000 | 528015990 | 11660 | 11640 | 11660 | 11640 | 2448 |
| 564 | 20241021 | 091900 | 499500020 | 11640 | 11640 | 11640 | 11630 | 19 |
| 565 | 20241021 | 091800 | 499278900 | 11630 | 11610 | 11650 | 11610 | 877 |
| 566 | 20241021 | 091700 | 489087610 | 11600 | 11600 | 11600 | 11600 | 903 |
| 567 | 20241021 | 091600 | 478612810 | 11600 | 11610 | 11610 | 11600 | 735 |
| 568 | 20241021 | 091500 | 470085620 | 11620 | 11640 | 11680 | 11620 | 3528 |
| 569 | 20241021 | 091400 | 429024630 | 11660 | 11620 | 11660 | 11610 | 2468 |
| 570 | 20241021 | 091300 | 400279010 | 11620 | 11610 | 11620 | 11610 | 263 |
| 571 | 20241021 | 091200 | 397224360 | 11610 | 11640 | 11640 | 11610 | 1776 |
| 572 | 20241021 | 091100 | 376575740 | 11670 | 11640 | 11680 | 11640 | 1610 |
| 573 | 20241021 | 091000 | 357795000 | 11640 | 11590 | 11640 | 11590 | 286 |
| 574 | 20241021 | 090900 | 354479410 | 11590 | 11630 | 11630 | 11570 | 3033 |
| 575 | 20241021 | 090800 | 319306020 | 11640 | 11650 | 11650 | 11630 | 1413 |
| 576 | 20241021 | 090700 | 302852170 | 11650 | 11640 | 11670 | 11640 | 1193 |
| 577 | 20241021 | 090600 | 288956570 | 11650 | 11650 | 11670 | 11650 | 1570 |
| 578 | 20241021 | 090500 | 270665600 | 11650 | 11600 | 11660 | 11600 | 2203 |
| 579 | 20241021 | 090400 | 245096180 | 11600 | 11630 | 11650 | 11590 | 1802 |
| 580 | 20241021 | 090300 | 224180160 | 11630 | 11630 | 11680 | 11620 | 1811 |
| 581 | 20241021 | 090200 | 203122940 | 11630 | 11660 | 11660 | 11630 | 1676 |
| 582 | 20241021 | 090100 | 183620140 | 11660 | 11690 | 11690 | 11650 | 3447 |
| 583 | 20241021 | 090000 | 143433300 | 11690 | 11770 | 11780 | 11670 | 12170 |