KissMeData/004800/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160202	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45850	0	3	0.00	2000972500	43666	35.56	45950	46750	45200	59600	32100	45850	45824.48	6.34	0	-2881	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7675	15283.33	0.39	12	0.26	3.00	118968.00	53846	20240527	-14.85	40950	20240729	11.97	53846	-14.85	20240527	40950	11.97	20240729	69900	-34.41	20240527	40950	11.97	20240729	0.24	N	004800	5000	867 억		1060567	N	N	1	N	00	N
3	20240731	150205	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45750	-100	5	-0.22	1879277400	41005	33.39	45950	46750	45200	59600	32100	45850	45830.44	6.34	0	-3080	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7659	15250.00	0.38	12	0.24	3.00	118968.00	53846	20240527	-15.04	40950	20240729	11.72	53846	-15.04	20240527	40950	11.72	20240729	69900	-34.55	20240527	40950	11.72	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
4	20240731	140204	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45350	-500	5	-1.09	1659847450	36180	29.46	45950	46750	45200	59600	32100	45850	45877.49	6.34	0	-3306	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7592	15116.67	0.38	12	0.22	3.00	118968.00	53846	20240527	-15.78	40950	20240729	10.74	53846	-15.78	20240527	40950	10.74	20240729	69900	-35.12	20240527	40950	10.74	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
5	20240731	130203	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45700	-150	5	-0.33	1358493900	29540	24.05	45950	46750	45350	59600	32100	45850	45988.29	6.34	0	-10	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7650	15233.33	0.38	12	0.18	3.00	118968.00	53846	20240527	-15.13	40950	20240729	11.60	53846	-15.13	20240527	40950	11.60	20240729	69900	-34.62	20240527	40950	11.60	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
6	20240731	120204	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45800	-50	5	-0.11	1192098350	25904	21.09	45950	46750	45350	59600	32100	45850	46019.86	6.34	0	207	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7667	15266.67	0.38	12	0.15	3.00	118968.00	53846	20240527	-14.94	40950	20240729	11.84	53846	-14.94	20240527	40950	11.84	20240729	69900	-34.48	20240527	40950	11.84	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
7	20240731	110202	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45750	-100	5	-0.22	1092458100	23724	19.32	45950	46750	45350	59600	32100	45850	46048.66	6.34	0	117	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7659	15250.00	0.38	12	0.14	3.00	118968.00	53846	20240527	-15.04	40950	20240729	11.72	53846	-15.04	20240527	40950	11.72	20240729	69900	-34.55	20240527	40950	11.72	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
8	20240731	100203	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	46550	700	2	1.53	736068750	15965	13.00	45950	46750	45350	59600	32100	45850	46105.17	6.34	0	-75	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7793	15516.67	0.39	12	0.10	3.00	118968.00	53846	20240527	-13.55	40950	20240729	13.68	53846	-13.55	20240527	40950	13.68	20240729	69900	-33.40	20240527	40950	13.68	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
9	20240731	090200	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	46000	150	2	0.33	36946550	803	0.65	45950	46100	45950	59600	32100	45850	46010.85	6.34	0	-74	52850	49350	47400	43900	41950	48375	42925	867	13750	5000	33010	50	1	16740407	7701	15333.33	0.39	12	0.00	3.00	118968.00	53846	20240527	-14.57	40950	20240729	12.33	53846	-14.57	20240527	40950	12.33	20240729	69900	-34.19	20240527	40950	12.33	20240729	0.24	N	004800	5000	867 억		1060567	N	N	776	N	00	N
10	20240730	160159	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	45850	-4650	5	-9.21	5794895500	122278	50.51	49950	50900	45450	65600	35400	50500	47400.40	6.51	0	-52028	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	7675	15283.33	0.39	12	0.73	3.00	118968.00	53846	20240527	-14.85	40950	20240729	11.97	53846	-14.85	20240527	40950	11.97	20240729	69900	-34.41	20240527	40950	11.97	20240729	0.25	N	004800	5000	867 억		1089181	N	N	776	N	00	N
11	20240730	150202	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	46300	-4200	5	-8.32	4682471850	97999	40.48	49950	50900	46000	65600	35400	50500	47780.78	6.51	0	-45976	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	7751	15433.33	0.39	12	0.59	3.00	118968.00	53846	20240527	-14.01	40950	20240729	13.06	53846	-14.01	20240527	40950	13.06	20240729	69900	-33.76	20240527	40950	13.06	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
12	20240730	140200	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	46850	-3650	5	-7.23	3929400200	81864	33.81	49950	50900	46000	65600	35400	50500	47999.09	6.51	0	-40144	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	7843	15616.67	0.39	12	0.49	3.00	118968.00	53846	20240527	-12.99	40950	20240729	14.41	53846	-12.99	20240527	40950	14.41	20240729	69900	-32.98	20240527	40950	14.41	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
13	20240730	130201	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	46050	-4450	5	-8.81	3504182300	72739	30.05	49950	50900	46000	65600	35400	50500	48174.71	6.51	0	-37865	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	7709	15350.00	0.39	12	0.43	3.00	118968.00	53846	20240527	-14.48	40950	20240729	12.45	53846	-14.48	20240527	40950	12.45	20240729	69900	-34.12	20240527	40950	12.45	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
14	20240730	120200	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	47200	-3300	5	-6.53	2767133050	56909	23.51	49950	50900	47100	65600	35400	50500	48623.79	6.51	0	-29015	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	7901	15733.33	0.40	12	0.34	3.00	118968.00	53846	20240527	-12.34	40950	20240729	15.26	53846	-12.34	20240527	40950	15.26	20240729	69900	-32.47	20240527	40950	15.26	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
15	20240730	110201	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	47700	-2800	5	-5.54	2331049500	47705	19.70	49950	50900	47650	65600	35400	50500	48863.81	6.51	0	-22465	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	7985	15900.00	0.40	12	0.28	3.00	118968.00	53846	20240527	-11.41	40950	20240729	16.48	53846	-11.41	20240527	40950	16.48	20240729	69900	-31.76	20240527	40950	16.48	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
16	20240730	100201	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	48150	-2350	5	-4.65	1708427300	34737	14.35	49950	50900	47900	65600	35400	50500	49181.74	6.51	0	-13319	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	8061	16050.00	0.40	12	0.21	3.00	118968.00	53846	20240527	-10.58	40950	20240729	17.58	53846	-10.58	20240527	40950	17.58	20240729	69900	-31.12	20240527	40950	17.58	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
17	20240730	090202	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	49050	-1450	5	-2.87	200548700	4036	1.67	49950	50000	49050	65600	35400	50500	49689.76	6.51	0	-685	56866	53682	47316	44132	37766	55275	45725	867	15100	5000	36360	50	1	16740407	8211	16350.00	0.41	12	0.02	3.00	118968.00	53846	20240527	-8.91	40950	20240729	19.78	53846	-8.91	20240527	40950	19.78	20240729	69900	-29.83	20240527	40950	19.78	20240729	0.25	N	004800	5000	867 억		1089181	N	N	6995	N	00	N
18	20240729	160201	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	50500	5050	2	11.11	11009292400	240596	0.00	45450	50500	40950	59000	31850	45450	45745.36	6.57	-465993	-22320	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	100	1	16740407	8454	16833.33	0.42	12	1.44	3.00	118968.00	69900	20240527	-27.75	40950	20240729	23.32	69900	-27.75	20240527	40950	23.32	20240729	69900	-27.75	20240527	40950	23.32	20240729	0.24	N	004800	5000	867 억		1099391	N	N	6995	N	00	N
19	20240729	150200	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	47750	2300	2	5.06	9368922850	207680	0.00	45450	48000	40950	59000	31850	45450	45112.30	6.57	-465993	-26484	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	7994	15916.67	0.40	12	1.24	3.00	118968.00	69900	20240527	-31.69	40950	20240729	16.61	69900	-31.69	20240527	40950	16.61	20240729	69900	-31.69	20240527	40950	16.61	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
20	20240729	140200	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	47750	2300	2	5.06	8818041250	196114	0.00	45450	48000	40950	59000	31850	45450	44963.85	6.57	-465993	-23068	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	7994	15916.67	0.40	12	1.17	3.00	118968.00	69900	20240527	-31.69	40950	20240729	16.61	69900	-31.69	20240527	40950	16.61	20240729	69900	-31.69	20240527	40950	16.61	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
21	20240729	130203	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	47500	2050	2	4.51	8190013900	182952	0.00	45450	48000	40950	59000	31850	45450	44765.92	6.57	-465993	-19953	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	7952	15833.33	0.40	12	1.09	3.00	118968.00	69900	20240527	-32.05	40950	20240729	16.00	69900	-32.05	20240527	40950	16.00	20240729	69900	-32.05	20240527	40950	16.00	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
22	20240729	120159	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	46750	1300	2	2.86	7916375050	177163	0.00	45450	48000	40950	59000	31850	45450	44684.13	6.57	-465993	-17459	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	7826	15583.33	0.39	12	1.06	3.00	118968.00	69900	20240527	-33.12	40950	20240729	14.16	69900	-33.12	20240527	40950	14.16	20240729	69900	-33.12	20240527	40950	14.16	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
23	20240729	110200	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	47400	1950	2	4.29	7038978850	158542	0.00	45450	48000	40950	59000	31850	45450	44398.20	6.57	-465993	-14491	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	7935	15800.00	0.40	12	0.95	3.00	118968.00	69900	20240527	-32.19	40950	20240729	15.75	69900	-32.19	20240527	40950	15.75	20240729	69900	-32.19	20240527	40950	15.75	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
24	20240729	100200	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	45350	-100	5	-0.22	5846502750	132730	0.00	45450	48000	40950	59000	31850	45450	44048.09	6.57	-465993	-10098	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	7592	15116.67	0.38	12	0.79	3.00	118968.00	69900	20240527	-35.12	40950	20240729	10.74	69900	-35.12	20240527	40950	10.74	20240729	69900	-35.12	20240527	40950	10.74	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
25	20240729	090200	55	40.00	KOSPI200	신저가	금융업	N	N	N	Y	40	N	41500	-3950	5	-8.69	1272699100	29018	0.00	45450	46000	41000	59000	31850	45450	43858.95	6.57	-465993	801	59000	59000	59000	59000	59000	59000	59000	867	13550	5000	17700	50	1	16740407	6947	13833.33	0.35	12	0.17	3.00	118968.00	69900	20240527	-40.63	41000	20240729	1.22	69900	-40.63	20240527	41000	1.22	20240729	69900	-40.63	20240527	41000	1.22	20240729	0.24	N	004800	5000	867 억		1099391	N	N	0	N	00	N
26	20240726	160157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
27	20240726	150200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
28	20240726	140201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
29	20240726	130201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
30	20240726	120200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
31	20240726	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
32	20240726	100200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
33	20240726	090159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
34	20240725	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
35	20240725	150201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
36	20240725	140200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
37	20240725	130200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
38	20240725	120200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
39	20240725	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
40	20240725	100200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
41	20240725	090159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
42	20240724	160158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
43	20240724	150200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
44	20240724	140201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
45	20240724	130159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
46	20240724	120201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
47	20240724	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
48	20240724	100200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
49	20240724	090200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.24	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
50	20240723	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
51	20240723	150202	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
52	20240723	140157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
53	20240723	130157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
54	20240723	120200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
55	20240723	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
56	20240723	100200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
57	20240723	090159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
58	20240722	160158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
59	20240722	150159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
60	20240722	140200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
61	20240722	130158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
62	20240722	120158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
63	20240722	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
64	20240722	100158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
65	20240722	090158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
66	20240719	160157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
67	20240719	150157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
68	20240719	140158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
69	20240719	130156	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
70	20240719	120155	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
71	20240719	110157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
72	20240719	100148	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
73	20240719	090207	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
74	20240718	160155	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
75	20240718	150157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
76	20240718	140155	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
77	20240718	130155	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
78	20240718	120155	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
79	20240718	110156	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
80	20240718	100156	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
81	20240718	090158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
82	20240717	160200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
83	20240717	150202	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
84	20240717	140201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
85	20240717	130201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
86	20240717	120201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
87	20240717	110201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
88	20240717	100201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
89	20240717	090150	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
90	20240716	160201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
91	20240716	150203	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
92	20240716	140202	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
93	20240716	130202	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
94	20240716	120202	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
95	20240716	110202	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
96	20240716	100201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
97	20240716	090200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	55400	20240417	6.50	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
98	20240715	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
99	20240715	150200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
100	20240715	140159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
101	20240715	130200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
102	20240715	120201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
103	20240715	110200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
104	20240715	100201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
105	20240715	090201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
106	20240712	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
107	20240712	150159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
108	20240712	140201	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
109	20240712	130200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
110	20240712	120200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
111	20240712	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
112	20240712	100200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
113	20240712	090200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
114	20240711	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
115	20240711	150159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
116	20240711	140200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
117	20240711	130159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
118	20240711	120200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
119	20240711	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
120	20240711	100158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
121	20240711	090159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
122	20240710	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
123	20240710	150159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
124	20240710	140159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
125	20240710	130159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
126	20240710	120159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
127	20240710	110200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
128	20240710	100158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
129	20240710	090159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
130	20240709	160159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
131	20240709	150159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
132	20240709	140159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
133	20240709	130159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
134	20240709	120200	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
135	20240709	110159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
136	20240709	100159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
137	20240709	090159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
138	20240708	160158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
139	20240708	150159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
140	20240708	140159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
141	20240708	130158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
142	20240708	120159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
143	20240708	110158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
144	20240708	100158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
145	20240708	090158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	55400	6.50	20240417	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
146	20240705	160158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
147	20240705	150158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
148	20240705	140159	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
149	20240705	130158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
150	20240705	120158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
151	20240705	110157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
152	20240705	100157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
153	20240705	090158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
154	20240704	160157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
155	20240704	150158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
156	20240704	140157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
157	20240704	130158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
158	20240704	120157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
159	20240704	110157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
160	20240704	100157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
161	20240704	090158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
162	20240703	160157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
163	20240703	150157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
164	20240703	140157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
165	20240703	130157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
166	20240703	120157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
167	20240703	110158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
168	20240703	100158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
169	20240703	090157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
170	20240702	160157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
171	20240702	150157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
172	20240702	140157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
173	20240702	130157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
174	20240702	120158	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
175	20240702	110157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
176	20240702	100157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
177	20240702	090157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
178	20240701	160157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
179	20240701	150157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
180	20240701	140156	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
181	20240701	130157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
182	20240701	120157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
183	20240701	110156	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
184	20240701	100157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N
185	20240701	090157	58	40.00	KOSPI200		금융업	N	N	N	Y	40	N	59000	0	3	0.00	0	0	0.00	0	0	0	76700	41300	59000	0.00	7.65	0	0	59000	59000	59000	59000	59000	59000	59000	1054	17700	5000	42480	100	1	20466334	12075	19666.67	0.50	12	0.00	3.00	118968.00	69900	20240527	-15.59	54000	20230707	9.26	69900	-15.59	20240527	55400	6.50	20240417	69900	-15.59	20240527	54000	9.26	20230707	0.25	N	004800	5000	1053 억		1565384	N	N	0	N	00	N