KissMeData/006140/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160225	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
3	20231229	150224	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
4	20231229	140223	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
5	20231229	130224	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
6	20231229	120223	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
7	20231229	110217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
8	20231229	100218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
9	20231229	090218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	245740780	36699	65.25	6660	6970	6630	8650	4670	6660	6696.60	0.26	-4757	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		39457	N	N	0	N	00	N
10	20231228	160217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	242658070	36236	64.43	6660	6970	6630	8650	4670	6660	6696.60	0.29	0	-5808	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.24	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
11	20231228	150219	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	20	2	0.30	216906770	32379	57.57	6660	6970	6640	8650	4670	6660	6699.00	0.29	0	-6908	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1002	14.40	0.82	12	0.22	464.00	8109.00	10050	20230110	-33.53	5350	20230726	24.86	10050	-33.53	20230110	5350	24.86	20230726	10050	-33.53	20230110	5350	24.86	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
12	20231228	140218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6690	30	2	0.45	186572090	27829	49.48	6660	6970	6640	8650	4670	6660	6704.23	0.29	0	-7276	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1004	14.42	0.83	12	0.19	464.00	8109.00	10050	20230110	-33.43	5350	20230726	25.05	10050	-33.43	20230110	5350	25.05	20230726	10050	-33.43	20230110	5350	25.05	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
13	20231228	130216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6690	30	2	0.45	178633220	26641	47.37	6660	6970	6640	8650	4670	6660	6705.20	0.29	0	-7377	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1004	14.42	0.83	12	0.18	464.00	8109.00	10050	20230110	-33.43	5350	20230726	25.05	10050	-33.43	20230110	5350	25.05	20230726	10050	-33.43	20230110	5350	25.05	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
14	20231228	120218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	0	3	0.00	169961890	25339	45.05	6660	6970	6640	8650	4670	6660	6707.52	0.29	0	-7609	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	999	14.35	0.82	12	0.17	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	10050	-33.73	20230110	5350	24.49	20230726	10050	-33.73	20230110	5350	24.49	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
15	20231228	110218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	126369330	18814	33.45	6660	6970	6640	8650	4670	6660	6716.77	0.29	0	-6962	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.13	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
16	20231228	100216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	20	2	0.30	102493900	15237	27.09	6660	6970	6640	8650	4670	6660	6726.65	0.29	0	-7386	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	1002	14.40	0.82	12	0.10	464.00	8109.00	10050	20230110	-33.53	5350	20230726	24.86	10050	-33.53	20230110	5350	24.86	20230726	10050	-33.53	20230110	5350	24.86	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
17	20231228	090216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	0	3	0.00	11155500	1675	2.98	6660	6660	6660	8650	4670	6660	6660.00	0.29	0	-1295	6806	6732	6646	6572	6486	6770	6610	75	1990	500	4390	10	1	15000000	999	14.35	0.82	12	0.01	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	10050	-33.73	20230110	5350	24.49	20230726	10050	-33.73	20230110	5350	24.49	20230726	1.80	N	006140	500	75 억		44214	N	N	0	N	00	N
18	20231227	160217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	20	2	0.30	369342140	55696	27.91	6560	6720	6560	8630	4650	6640	6631.38	0.30	0	-519	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	999	14.35	0.82	12	0.37	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	10050	-33.73	20230110	5350	24.49	20230726	10050	-33.73	20230110	5350	24.49	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
19	20231227	150218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	-10	5	-0.15	328947290	49618	24.86	6560	6720	6560	8630	4650	6640	6629.60	0.30	0	-201	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	995	14.29	0.82	12	0.33	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	10050	-34.03	20230110	5350	23.93	20230726	10050	-34.03	20230110	5350	23.93	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
20	20231227	140217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	-10	5	-0.15	314378830	47417	23.76	6560	6720	6560	8630	4650	6640	6630.09	0.30	0	-238	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	995	14.29	0.82	12	0.32	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	10050	-34.03	20230110	5350	23.93	20230726	10050	-34.03	20230110	5350	23.93	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
21	20231227	130216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	-10	5	-0.15	243070530	36627	18.35	6560	6720	6560	8630	4650	6640	6636.38	0.30	0	-1912	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	995	14.29	0.82	12	0.24	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	10050	-34.03	20230110	5350	23.93	20230726	10050	-34.03	20230110	5350	23.93	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
22	20231227	120216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	10	2	0.15	220666260	33248	16.66	6560	6720	6560	8630	4650	6640	6636.98	0.30	0	-1596	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	998	14.33	0.82	12	0.22	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	10050	-33.83	20230110	5350	24.30	20230726	10050	-33.83	20230110	5350	24.30	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
23	20231227	110217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	10	2	0.15	181925690	27417	13.74	6560	6720	6560	8630	4650	6640	6635.51	0.30	0	-1057	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	998	14.33	0.82	12	0.18	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	10050	-33.83	20230110	5350	24.30	20230726	10050	-33.83	20230110	5350	24.30	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
24	20231227	100217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	10	2	0.15	141461750	21313	10.68	6560	6720	6560	8630	4650	6640	6637.35	0.30	0	-1131	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	998	14.33	0.82	12	0.14	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	10050	-33.83	20230110	5350	24.30	20230726	10050	-33.83	20230110	5350	24.30	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
25	20231227	090217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	-20	5	-0.30	23140580	3526	1.77	6560	6620	6560	8630	4650	6640	6562.84	0.30	0	-148	7026	6832	6646	6452	6266	6930	6550	75	1990	500	4380	10	1	15000000	993	14.27	0.82	12	0.02	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	10050	-34.13	20230110	5350	23.74	20230726	10050	-34.13	20230110	5350	23.74	20230726	1.84	N	006140	500	75 억		44360	N	N	0	N	00	N
26	20231226	160217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	190	2	2.95	1318466260	197685	341.76	6460	6840	6460	8380	4520	6450	6670.09	0.29	0	-923	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	996	14.31	0.82	12	1.32	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	10050	-33.93	20230110	5350	24.11	20230726	10050	-33.93	20230110	5350	24.11	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
27	20231226	150216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	200	2	3.10	1252205870	187712	324.52	6460	6840	6460	8380	4520	6450	6671.48	0.29	0	-1634	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	998	14.33	0.82	12	1.25	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	10050	-33.83	20230110	5350	24.30	20230726	10050	-33.83	20230110	5350	24.30	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
28	20231226	140217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	250	2	3.88	1146072930	171769	296.96	6460	6840	6460	8380	4520	6450	6672.82	0.29	0	-761	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	1005	14.44	0.83	12	1.15	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	10050	-33.33	20230110	5350	25.23	20230726	10050	-33.33	20230110	5350	25.23	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
29	20231226	130217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6750	300	2	4.65	1047561790	157067	271.54	6460	6840	6460	8380	4520	6450	6670.22	0.29	0	2277	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	1013	14.55	0.83	12	1.05	464.00	8109.00	10050	20230110	-32.84	5350	20230726	26.17	10050	-32.84	20230110	5350	26.17	20230726	10050	-32.84	20230110	5350	26.17	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
30	20231226	120217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6670	220	2	3.41	991493550	148682	257.04	6460	6840	6460	8380	4520	6450	6669.29	0.29	0	2114	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	1001	14.38	0.82	12	0.99	464.00	8109.00	10050	20230110	-33.63	5350	20230726	24.67	10050	-33.63	20230110	5350	24.67	20230726	10050	-33.63	20230110	5350	24.67	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
31	20231226	110218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	190	2	2.95	744799380	111989	193.61	6460	6730	6460	8380	4520	6450	6651.55	0.29	0	669	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	996	14.31	0.82	12	0.75	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	10050	-33.93	20230110	5350	24.11	20230726	10050	-33.93	20230110	5350	24.11	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
32	20231226	100217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	180	2	2.79	540505020	81385	140.70	6460	6730	6460	8380	4520	6450	6642.52	0.29	0	4499	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	995	14.29	0.82	12	0.54	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	10050	-34.03	20230110	5350	23.93	20230726	10050	-34.03	20230110	5350	23.93	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
33	20231226	090218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6530	80	2	1.24	22085800	3383	5.85	6460	6580	6460	8380	4520	6450	6542.07	0.29	0	316	6683	6566	6483	6366	6283	6625	6425	75	1930	500	4250	10	1	15000000	980	14.07	0.81	12	0.02	464.00	8109.00	10050	20230110	-35.02	5350	20230726	22.06	10050	-35.02	20230110	5350	22.06	20230726	10050	-35.02	20230110	5350	22.06	20230726	1.81	N	006140	500	75 억		43644	N	N	0	N	00	N
34	20231222	160215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6450	30	2	0.47	365156530	56338	119.66	6400	6600	6400	8340	4500	6420	6481.60	0.29	0	-72	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	968	13.90	0.80	12	0.38	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
35	20231222	150215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6470	50	2	0.78	328679690	50690	107.66	6400	6600	6400	8340	4500	6420	6484.11	0.29	0	-970	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	971	13.94	0.80	12	0.34	464.00	8109.00	10050	20230110	-35.62	5350	20230726	20.93	10050	-35.62	20230110	5350	20.93	20230726	10050	-35.62	20230110	5350	20.93	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
36	20231222	140214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6470	50	2	0.78	287922210	44388	94.28	6400	6600	6400	8340	4500	6420	6486.49	0.29	0	-2729	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	971	13.94	0.80	12	0.30	464.00	8109.00	10050	20230110	-35.62	5350	20230726	20.93	10050	-35.62	20230110	5350	20.93	20230726	10050	-35.62	20230110	5350	20.93	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
37	20231222	130213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6460	40	2	0.62	278232430	42886	91.09	6400	6600	6400	8340	4500	6420	6487.72	0.29	0	-2809	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	969	13.92	0.80	12	0.29	464.00	8109.00	10050	20230110	-35.72	5350	20230726	20.75	10050	-35.72	20230110	5350	20.75	20230726	10050	-35.72	20230110	5350	20.75	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
38	20231222	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6460	40	2	0.62	245436180	37804	80.29	6400	6600	6400	8340	4500	6420	6492.33	0.29	0	-3352	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	969	13.92	0.80	12	0.25	464.00	8109.00	10050	20230110	-35.72	5350	20230726	20.75	10050	-35.72	20230110	5350	20.75	20230726	10050	-35.72	20230110	5350	20.75	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
39	20231222	110215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6450	30	2	0.47	95862050	14941	31.73	6400	6470	6400	8340	4500	6420	6416.04	0.29	0	-10	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	968	13.90	0.80	12	0.10	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
40	20231222	100214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6420	0	3	0.00	72406920	11297	23.99	6400	6470	6400	8340	4500	6420	6409.39	0.29	0	-359	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	963	13.84	0.79	12	0.08	464.00	8109.00	10050	20230110	-36.12	5350	20230726	20.00	10050	-36.12	20230110	5350	20.00	20230726	10050	-36.12	20230110	5350	20.00	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
41	20231222	090214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6440	20	2	0.31	7721800	1206	2.56	6400	6440	6400	8340	4500	6420	6402.82	0.29	0	4	6526	6472	6436	6382	6346	6455	6365	75	1920	500	4230	10	1	15000000	966	13.88	0.79	12	0.01	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	1.82	N	006140	500	75 억		43721	N	N	0	N	00	N
42	20231221	160214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6420	-80	5	-1.23	301074030	46898	66.75	6440	6490	6400	8450	4550	6500	6419.41	0.29	0	821	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	963	13.84	0.79	12	0.31	464.00	8109.00	10050	20230110	-36.12	5350	20230726	20.00	10050	-36.12	20230110	5350	20.00	20230726	10050	-36.12	20230110	5350	20.00	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
43	20231221	150215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	-90	5	-1.38	245635470	38255	54.45	6440	6490	6400	8450	4550	6500	6420.58	0.29	0	974	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	962	13.81	0.79	12	0.26	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
44	20231221	140212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6400	-100	5	-1.54	227937630	35499	50.53	6440	6490	6400	8450	4550	6500	6420.50	0.29	0	825	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	960	13.79	0.79	12	0.24	464.00	8109.00	10050	20230110	-36.32	5350	20230726	19.63	10050	-36.32	20230110	5350	19.63	20230726	10050	-36.32	20230110	5350	19.63	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
45	20231221	130214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	-90	5	-1.38	175788130	27364	38.95	6440	6490	6400	8450	4550	6500	6423.50	0.29	0	-227	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	962	13.81	0.79	12	0.18	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
46	20231221	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6430	-70	5	-1.08	130273320	20262	28.84	6440	6490	6400	8450	4550	6500	6428.73	0.29	0	-417	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	965	13.86	0.79	12	0.14	464.00	8109.00	10050	20230110	-36.02	5350	20230726	20.19	10050	-36.02	20230110	5350	20.19	20230726	10050	-36.02	20230110	5350	20.19	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
47	20231221	110215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	-90	5	-1.38	108294730	16836	23.96	6440	6490	6400	8450	4550	6500	6431.51	0.29	0	-492	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	962	13.81	0.79	12	0.11	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
48	20231221	100212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	-90	5	-1.38	89901860	13971	19.88	6440	6490	6400	8450	4550	6500	6433.93	0.29	0	749	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	962	13.81	0.79	12	0.09	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
49	20231221	090214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6440	-60	5	-0.92	9145440	1418	2.02	6440	6450	6440	8450	4550	6500	6441.10	0.29	0	-104	6580	6540	6470	6430	6360	6560	6450	75	1950	500	4290	10	1	15000000	966	13.88	0.79	12	0.01	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	1.94	N	006140	500	75 억		42895	N	N	0	N	00	N
50	20231220	160215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6500	90	2	1.40	452809130	70047	81.96	6450	6510	6400	8330	4490	6410	6464.19	0.20	0	13171	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	975	14.01	0.80	12	0.47	464.00	8109.00	10050	20230110	-35.32	5350	20230726	21.50	10050	-35.32	20230110	5350	21.50	20230726	10050	-35.32	20230110	5350	21.50	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
51	20231220	150223	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6480	70	2	1.09	416625120	64471	75.44	6450	6510	6400	8330	4490	6410	6462.21	0.20	0	13251	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	972	13.97	0.80	12	0.43	464.00	8109.00	10050	20230110	-35.52	5350	20230726	21.12	10050	-35.52	20230110	5350	21.12	20230726	10050	-35.52	20230110	5350	21.12	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
52	20231220	140226	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6490	80	2	1.25	300559420	46467	54.37	6450	6510	6400	8330	4490	6410	6468.23	0.20	0	11404	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	974	13.99	0.80	12	0.31	464.00	8109.00	10050	20230110	-35.42	5350	20230726	21.31	10050	-35.42	20230110	5350	21.31	20230726	10050	-35.42	20230110	5350	21.31	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
53	20231220	130225	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6500	90	2	1.40	245617420	38004	44.47	6450	6510	6400	8330	4490	6410	6462.94	0.20	0	11382	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	975	14.01	0.80	12	0.25	464.00	8109.00	10050	20230110	-35.32	5350	20230726	21.50	10050	-35.32	20230110	5350	21.50	20230726	10050	-35.32	20230110	5350	21.50	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
54	20231220	120212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6490	80	2	1.25	168666230	26144	30.59	6450	6500	6400	8330	4490	6410	6451.43	0.20	0	8718	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	974	13.99	0.80	12	0.17	464.00	8109.00	10050	20230110	-35.42	5350	20230726	21.31	10050	-35.42	20230110	5350	21.31	20230726	10050	-35.42	20230110	5350	21.31	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
55	20231220	110214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6500	90	2	1.40	124874240	19372	22.67	6450	6500	6400	8330	4490	6410	6446.12	0.20	0	4570	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	975	14.01	0.80	12	0.13	464.00	8109.00	10050	20230110	-35.32	5350	20230726	21.50	10050	-35.32	20230110	5350	21.50	20230726	10050	-35.32	20230110	5350	21.50	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
56	20231220	100213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6450	40	2	0.62	67736650	10534	12.33	6450	6480	6400	8330	4490	6410	6430.29	0.20	0	3055	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	968	13.90	0.80	12	0.07	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
57	20231220	090214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6450	40	2	0.62	4304340	671	0.79	6450	6450	6410	8330	4490	6410	6414.81	0.20	0	-10	6616	6512	6436	6332	6256	6565	6385	75	1920	500	4230	10	1	15000000	968	13.90	0.80	12	0.00	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	2.02	N	006140	500	75 억		29724	N	N	0	N	00	N
58	20231219	160214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	10	2	0.16	550681700	85247	175.51	6360	6540	6360	8320	4480	6400	6459.91	0.18	0	3115	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	962	13.81	0.79	12	0.57	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
59	20231219	150214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6450	50	2	0.78	520858740	80612	165.97	6360	6540	6360	8320	4480	6400	6461.31	0.18	0	3177	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	968	13.90	0.80	12	0.54	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
60	20231219	140214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6460	60	2	0.94	443834950	68683	141.41	6360	6540	6360	8320	4480	6400	6462.08	0.18	0	5372	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	969	13.92	0.80	12	0.46	464.00	8109.00	10050	20230110	-35.72	5350	20230726	20.75	10050	-35.72	20230110	5350	20.75	20230726	10050	-35.72	20230110	5350	20.75	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
61	20231219	130214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6450	50	2	0.78	404071820	62535	128.75	6360	6540	6360	8320	4480	6400	6461.53	0.18	0	6276	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	968	13.90	0.80	12	0.42	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
62	20231219	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6490	90	2	1.41	349024390	54032	111.24	6360	6540	6360	8320	4480	6400	6459.59	0.18	0	6360	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	974	13.99	0.80	12	0.36	464.00	8109.00	10050	20230110	-35.42	5350	20230726	21.31	10050	-35.42	20230110	5350	21.31	20230726	10050	-35.42	20230110	5350	21.31	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
63	20231219	110214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	10	2	0.16	91505920	14319	29.48	6360	6440	6360	8320	4480	6400	6390.52	0.18	0	2340	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	962	13.81	0.79	12	0.10	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
64	20231219	100213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6390	-10	5	-0.16	72940870	11416	23.50	6360	6440	6360	8320	4480	6400	6389.35	0.18	0	2346	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	959	13.77	0.79	12	0.08	464.00	8109.00	10050	20230110	-36.42	5350	20230726	19.44	10050	-36.42	20230110	5350	19.44	20230726	10050	-36.42	20230110	5350	19.44	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
65	20231219	090213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6440	40	2	0.62	7320570	1151	2.37	6360	6440	6360	8320	4480	6400	6360.18	0.18	0	51	6506	6452	6396	6342	6286	6455	6345	75	1920	500	4220	10	1	15000000	966	13.88	0.79	12	0.01	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	2.01	N	006140	500	75 억		26614	N	N	0	N	00	N
66	20231218	160214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6400	-10	5	-0.16	306194580	47944	67.17	6400	6450	6340	8330	4490	6410	6386.50	0.12	0	7872	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	960	13.79	0.79	12	0.32	464.00	8109.00	10050	20230110	-36.32	5350	20230726	19.63	10050	-36.32	20230110	5350	19.63	20230726	10050	-36.32	20230110	5350	19.63	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
67	20231218	150212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6390	-20	5	-0.31	198534680	31116	43.60	6400	6450	6340	8330	4490	6410	6380.47	0.12	0	6275	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	959	13.77	0.79	12	0.21	464.00	8109.00	10050	20230110	-36.42	5350	20230726	19.44	10050	-36.42	20230110	5350	19.44	20230726	10050	-36.42	20230110	5350	19.44	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
68	20231218	140213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6390	-20	5	-0.31	175285910	27483	38.51	6400	6450	6340	8330	4490	6410	6377.98	0.12	0	5054	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	959	13.77	0.79	12	0.18	464.00	8109.00	10050	20230110	-36.42	5350	20230726	19.44	10050	-36.42	20230110	5350	19.44	20230726	10050	-36.42	20230110	5350	19.44	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
69	20231218	130213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6390	-20	5	-0.31	162743610	25514	35.75	6400	6450	6340	8330	4490	6410	6378.60	0.12	0	4885	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	959	13.77	0.79	12	0.17	464.00	8109.00	10050	20230110	-36.42	5350	20230726	19.44	10050	-36.42	20230110	5350	19.44	20230726	10050	-36.42	20230110	5350	19.44	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
70	20231218	120212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6380	-30	5	-0.47	150919770	23660	33.15	6400	6450	6340	8330	4490	6410	6378.69	0.12	0	4542	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	957	13.75	0.79	12	0.16	464.00	8109.00	10050	20230110	-36.52	5350	20230726	19.25	10050	-36.52	20230110	5350	19.25	20230726	10050	-36.52	20230110	5350	19.25	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
71	20231218	110212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6410	0	3	0.00	141886780	22248	31.17	6400	6450	6340	8330	4490	6410	6377.51	0.12	0	4517	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	962	13.81	0.79	12	0.15	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
72	20231218	100212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6390	-20	5	-0.31	120435030	18892	26.47	6400	6450	6340	8330	4490	6410	6374.92	0.12	0	3169	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	959	13.77	0.79	12	0.13	464.00	8109.00	10050	20230110	-36.42	5350	20230726	19.44	10050	-36.42	20230110	5350	19.44	20230726	10050	-36.42	20230110	5350	19.44	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
73	20231218	090210	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6400	-10	5	-0.16	14573420	2277	3.19	6400	6410	6400	8330	4490	6410	6400.27	0.12	0	502	6530	6470	6440	6380	6350	6455	6365	75	1920	500	4230	10	1	15000000	960	13.79	0.79	12	0.02	464.00	8109.00	10050	20230110	-36.32	5350	20230726	19.63	10050	-36.32	20230110	5350	19.63	20230726	10050	-36.32	20230110	5350	19.63	20230726	2.10	N	006140	500	75 억		18742	N	N	0	N	00	N
74	20231215	160211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6410	-20	5	-0.31	457699360	71070	81.30	6480	6500	6410	8350	4510	6430	6440.25	0.17	0	-7364	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	962	13.81	0.79	12	0.47	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
75	20231215	150214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	0	3	0.00	399069230	61932	70.85	6480	6500	6410	8350	4510	6430	6443.67	0.17	0	-7364	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	965	13.86	0.79	12	0.41	464.00	8109.00	10050	20230110	-36.02	5350	20230726	20.19	10050	-36.02	20230110	5350	20.19	20230726	10050	-36.02	20230110	5350	20.19	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
76	20231215	140212	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6480	50	2	0.78	353197950	54827	62.72	6480	6500	6410	8350	4510	6430	6442.04	0.17	0	-4390	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	972	13.97	0.80	12	0.37	464.00	8109.00	10050	20230110	-35.52	5350	20230726	21.12	10050	-35.52	20230110	5350	21.12	20230726	10050	-35.52	20230110	5350	21.12	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
77	20231215	130211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	0	3	0.00	320952830	49832	57.01	6480	6500	6410	8350	4510	6430	6440.70	0.17	0	-4538	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	965	13.86	0.79	12	0.33	464.00	8109.00	10050	20230110	-36.02	5350	20230726	20.19	10050	-36.02	20230110	5350	20.19	20230726	10050	-36.02	20230110	5350	20.19	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
78	20231215	120212	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	10	2	0.16	267428790	41496	47.47	6480	6500	6410	8350	4510	6430	6444.69	0.17	0	-4486	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	966	13.88	0.79	12	0.28	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
79	20231215	110212	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	0	3	0.00	225094760	34912	39.94	6480	6500	6410	8350	4510	6430	6447.49	0.17	0	-4482	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	965	13.86	0.79	12	0.23	464.00	8109.00	10050	20230110	-36.02	5350	20230726	20.19	10050	-36.02	20230110	5350	20.19	20230726	10050	-36.02	20230110	5350	20.19	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
80	20231215	100213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	10	2	0.16	189031360	29313	33.53	6480	6500	6410	8350	4510	6430	6448.72	0.17	0	-4083	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	966	13.88	0.79	12	0.20	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
81	20231215	090211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	10	2	0.16	18932350	2927	3.35	6480	6490	6430	8350	4510	6430	6468.18	0.17	0	-1010	6650	6540	6470	6360	6290	6595	6415	75	1920	500	4240	10	1	15000000	966	13.88	0.79	12	0.02	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	2.03	N	006140	500	75 억		26106	N	N	0	N	00	N
82	20231214	160212	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	20	2	0.31	556386030	86375	70.90	6400	6580	6400	8330	4490	6410	6441.52	0.16	0	1756	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	965	13.86	0.79	12	0.58	464.00	8109.00	10050	20230110	-36.02	5350	20230726	20.19	10050	-36.02	20230110	5350	20.19	20230726	10050	-36.02	20230110	5350	20.19	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
83	20231214	150216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6420	10	2	0.16	544708510	84558	69.41	6400	6580	6400	8330	4490	6410	6441.83	0.16	0	1718	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	963	13.84	0.79	12	0.56	464.00	8109.00	10050	20230110	-36.12	5350	20230726	20.00	10050	-36.12	20230110	5350	20.00	20230726	10050	-36.12	20230110	5350	20.00	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
84	20231214	140218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	30	2	0.47	503982060	78224	64.21	6400	6580	6400	8330	4490	6410	6442.81	0.16	0	1783	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	966	13.88	0.79	12	0.52	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
85	20231214	130216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	40	2	0.62	469062540	72797	59.76	6400	6580	6400	8330	4490	6410	6443.43	0.16	0	1871	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	968	13.90	0.80	12	0.49	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
86	20231214	120219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6420	10	2	0.16	402645070	62453	51.26	6400	6580	6400	8330	4490	6410	6447.17	0.16	0	2720	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	963	13.84	0.79	12	0.42	464.00	8109.00	10050	20230110	-36.12	5350	20230726	20.00	10050	-36.12	20230110	5350	20.00	20230726	10050	-36.12	20230110	5350	20.00	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
87	20231214	110214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	50	2	0.78	335442620	52003	42.69	6400	6580	6400	8330	4490	6410	6450.45	0.16	0	4154	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	969	13.92	0.80	12	0.35	464.00	8109.00	10050	20230110	-35.72	5350	20230726	20.75	10050	-35.72	20230110	5350	20.75	20230726	10050	-35.72	20230110	5350	20.75	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
88	20231214	100211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	30	2	0.47	287787660	44602	36.61	6400	6580	6400	8330	4490	6410	6452.35	0.16	0	3466	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	966	13.88	0.79	12	0.30	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
89	20231214	090204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	90	2	1.40	44859750	6991	5.74	6400	6500	6400	8330	4490	6410	6416.79	0.16	0	1889	6623	6516	6443	6336	6263	6480	6300	75	1920	500	4230	10	1	15000000	975	14.01	0.80	12	0.05	464.00	8109.00	10050	20230110	-35.32	5350	20230726	21.50	10050	-35.32	20230110	5350	21.50	20230726	10050	-35.32	20230110	5350	21.50	20230726	1.98	N	006140	500	75 억		24350	N	N	0	N	00	N
90	20231213	160210	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6410	-110	5	-1.69	757284890	117546	72.54	6510	6550	6370	8470	4570	6520	6444.62	0.15	0	2298	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	962	13.81	0.79	12	0.78	464.00	8109.00	10050	20230110	-36.22	5350	20230726	19.81	10050	-36.22	20230110	5350	19.81	20230726	10050	-36.22	20230110	5350	19.81	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
91	20231213	150215	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6420	-100	5	-1.53	531486090	82336	50.81	6510	6550	6400	8470	4570	6520	6455.09	0.15	0	2408	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	963	13.84	0.79	12	0.55	464.00	8109.00	10050	20230110	-36.12	5350	20230726	20.00	10050	-36.12	20230110	5350	20.00	20230726	10050	-36.12	20230110	5350	20.00	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
92	20231213	140217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	-80	5	-1.23	440479010	68172	42.07	6510	6550	6400	8470	4570	6520	6461.29	0.15	0	4704	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	966	13.88	0.79	12	0.45	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
93	20231213	130213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-70	5	-1.07	413511990	63991	39.49	6510	6550	6400	8470	4570	6520	6462.03	0.15	0	4791	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	968	13.90	0.80	12	0.43	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
94	20231213	120213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	-20	5	-0.31	345966090	53512	33.02	6510	6550	6400	8470	4570	6520	6465.21	0.15	0	4238	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	975	14.01	0.80	12	0.36	464.00	8109.00	10050	20230110	-35.32	5350	20230726	21.50	10050	-35.32	20230110	5350	21.50	20230726	10050	-35.32	20230110	5350	21.50	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
95	20231213	110213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-30	5	-0.46	223510340	34617	21.36	6510	6520	6400	8470	4570	6520	6456.66	0.15	0	3244	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	974	13.99	0.80	12	0.23	464.00	8109.00	10050	20230110	-35.42	5350	20230726	21.31	10050	-35.42	20230110	5350	21.31	20230726	10050	-35.42	20230110	5350	21.31	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
96	20231213	100215	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-70	5	-1.07	127970410	19835	12.24	6510	6520	6400	8470	4570	6520	6451.75	0.15	0	81	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	968	13.90	0.80	12	0.13	464.00	8109.00	10050	20230110	-35.82	5350	20230726	20.56	10050	-35.82	20230110	5350	20.56	20230726	10050	-35.82	20230110	5350	20.56	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
97	20231213	090213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	-90	5	-1.38	17035350	2627	1.62	6510	6520	6430	8470	4570	6520	6484.72	0.15	0	-1517	6673	6596	6503	6426	6333	6550	6380	75	1950	500	4300	10	1	15000000	965	13.86	0.79	12	0.02	464.00	8109.00	10050	20230110	-36.02	5350	20230726	20.19	10050	-36.02	20230110	5350	20.19	20230726	10050	-36.02	20230110	5350	20.19	20230726	1.64	N	006140	500	75 억		22052	N	N	0	N	00	N
98	20231212	160208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	-30	5	-0.46	1024518920	158134	6.52	6530	6580	6410	8510	4590	6550	6478.75	0.19	0	-6716	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	978	14.05	0.80	12	1.05	464.00	8109.00	10050	20230110	-35.12	5350	20230726	21.87	10050	-35.12	20230110	5350	21.87	20230726	10050	-35.12	20230110	5350	21.87	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
99	20231212	150210	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6470	-80	5	-1.22	919340720	141904	5.85	6530	6580	6410	8510	4590	6550	6478.56	0.19	0	-5576	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	971	13.94	0.80	12	0.95	464.00	8109.00	10050	20230110	-35.62	5350	20230726	20.93	10050	-35.62	20230110	5350	20.93	20230726	10050	-35.62	20230110	5350	20.93	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
100	20231212	140206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-60	5	-0.92	825756380	127431	5.25	6530	6580	6410	8510	4590	6550	6479.97	0.19	0	-5330	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	974	13.99	0.80	12	0.85	464.00	8109.00	10050	20230110	-35.42	5350	20230726	21.31	10050	-35.42	20230110	5350	21.31	20230726	10050	-35.42	20230110	5350	21.31	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
101	20231212	130204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	-30	5	-0.46	772655870	119258	4.92	6530	6580	6410	8510	4590	6550	6478.80	0.19	0	-4642	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	978	14.05	0.80	12	0.80	464.00	8109.00	10050	20230110	-35.12	5350	20230726	21.87	10050	-35.12	20230110	5350	21.87	20230726	10050	-35.12	20230110	5350	21.87	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
102	20231212	120202	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6530	-20	5	-0.31	690109590	106615	4.39	6530	6560	6410	8510	4590	6550	6472.84	0.19	0	-2571	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	980	14.07	0.81	12	0.71	464.00	8109.00	10050	20230110	-35.02	5350	20230726	22.06	10050	-35.02	20230110	5350	22.06	20230726	10050	-35.02	20230110	5350	22.06	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
103	20231212	110203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6540	-10	5	-0.15	567418380	87793	3.62	6530	6550	6410	8510	4590	6550	6463.04	0.19	0	2369	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	981	14.09	0.81	12	0.59	464.00	8109.00	10050	20230110	-34.93	5350	20230726	22.24	10050	-34.93	20230110	5350	22.24	20230726	10050	-34.93	20230110	5350	22.24	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
104	20231212	100211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	-110	5	-1.68	408272000	63229	2.61	6530	6540	6410	8510	4590	6550	6456.89	0.19	0	-870	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	966	13.88	0.79	12	0.42	464.00	8109.00	10050	20230110	-35.92	5350	20230726	20.37	10050	-35.92	20230110	5350	20.37	20230726	10050	-35.92	20230110	5350	20.37	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
105	20231212	090207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	-40	5	-0.61	50963610	7833	0.32	6530	6540	6460	8510	4590	6550	6505.70	0.19	0	-2245	7916	7232	6696	6012	5476	7575	6355	75	1960	500	4320	10	1	15000000	977	14.03	0.80	12	0.05	464.00	8109.00	10050	20230110	-35.22	5350	20230726	21.68	10050	-35.22	20230110	5350	21.68	20230726	10050	-35.22	20230110	5350	21.68	20230726	1.67	N	006140	500	75 억		28765	N	N	0	N	00	N
106	20231211	160209	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6550	410	2	6.68	16584658680	2417681	10797.56	6170	7380	6160	7980	4300	6140	6859.78	0.38	-5067	-33314	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	983	14.12	0.81	12	16.12	464.00	8109.00	10050	20230110	-34.83	5350	20230726	22.43	10050	-34.83	20230110	5350	22.43	20230726	10050	-34.83	20230110	5350	22.43	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
107	20231211	150208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	350	2	5.70	16314652460	2376318	10612.83	6170	7380	6160	7980	4300	6140	6865.52	0.38	-5067	-39137	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	974	13.99	0.80	12	15.84	464.00	8109.00	10050	20230110	-35.42	5350	20230726	21.31	10050	-35.42	20230110	5350	21.31	20230726	10050	-35.42	20230110	5350	21.31	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
108	20231211	140208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	360	2	5.86	16068061530	2338392	10443.45	6170	7380	6160	7980	4300	6140	6871.41	0.38	-5067	-37971	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	975	14.01	0.80	12	15.59	464.00	8109.00	10050	20230110	-35.32	5350	20230726	21.50	10050	-35.32	20230110	5350	21.50	20230726	10050	-35.32	20230110	5350	21.50	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
109	20231211	130209	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6530	390	2	6.35	15592677940	2265033	10115.82	6170	7380	6160	7980	4300	6140	6884.08	0.38	-5067	-44305	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	980	14.07	0.81	12	15.10	464.00	8109.00	10050	20230110	-35.02	5350	20230726	22.06	10050	-35.02	20230110	5350	22.06	20230726	10050	-35.02	20230110	5350	22.06	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
110	20231211	120209	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6560	420	2	6.84	15360677450	2229458	9956.94	6170	7380	6160	7980	4300	6140	6889.87	0.38	-5067	-44263	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	984	14.14	0.81	12	14.86	464.00	8109.00	10050	20230110	-34.73	5350	20230726	22.62	10050	-34.73	20230110	5350	22.62	20230726	10050	-34.73	20230110	5350	22.62	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
111	20231211	110207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6560	420	2	6.84	14959627280	2168291	9683.76	6170	7380	6160	7980	4300	6140	6899.27	0.38	-5067	-45070	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	984	14.14	0.81	12	14.46	464.00	8109.00	10050	20230110	-34.73	5350	20230726	22.62	10050	-34.73	20230110	5350	22.62	20230726	10050	-34.73	20230110	5350	22.62	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
112	20231211	100208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6780	640	2	10.42	2536711800	381681	1704.62	6170	6780	6160	7980	4300	6140	6646.16	0.38	-5067	-12539	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	1017	14.61	0.84	12	2.54	464.00	8109.00	10050	20230110	-32.54	5350	20230726	26.73	10050	-32.54	20230110	5350	26.73	20230726	10050	-32.54	20230110	5350	26.73	20230726	1.68	N	006140	500	75 억		56629	Y	N	0	N	00	N
113	20231211	090209	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6170	30	2	0.49	8754880	1415	6.32	6170	6220	6170	7980	4300	6140	6187.19	0.38	-5067	783	6226	6182	6126	6082	6026	6205	6105	75	1840	500	4050	10	1	15000000	926	13.30	0.76	12	0.01	464.00	8109.00	10050	20230110	-38.61	5350	20230726	15.33	10050	-38.61	20230110	5350	15.33	20230726	10050	-38.61	20230110	5350	15.33	20230726	1.68	N	006140	500	75 억		56629	N	N	0	N	00	N
114	20231208	160206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6140	70	2	1.15	136940540	22372	261.05	6090	6170	6070	7890	4250	6070	6121.06	0.38	0	5087	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	921	13.23	0.76	12	0.15	464.00	8109.00	10050	20230110	-38.91	5350	20230726	14.77	10050	-38.91	20230110	5350	14.77	20230726	10050	-38.91	20230110	5350	14.77	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
115	20231208	150207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6090	20	2	0.33	133616520	21829	254.71	6090	6170	6070	7890	4250	6070	6121.06	0.38	0	4946	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	914	13.12	0.75	12	0.15	464.00	8109.00	10050	20230110	-39.40	5350	20230726	13.83	10050	-39.40	20230110	5350	13.83	20230726	10050	-39.40	20230110	5350	13.83	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
116	20231208	140207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6130	60	2	0.99	120371270	19659	229.39	6090	6170	6070	7890	4250	6070	6122.96	0.38	0	4807	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	920	13.21	0.76	12	0.13	464.00	8109.00	10050	20230110	-39.00	5350	20230726	14.58	10050	-39.00	20230110	5350	14.58	20230726	10050	-39.00	20230110	5350	14.58	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
117	20231208	130205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6100	30	2	0.49	117345340	19165	223.63	6090	6170	6070	7890	4250	6070	6122.90	0.38	0	4396	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	915	13.15	0.75	12	0.13	464.00	8109.00	10050	20230110	-39.30	5350	20230726	14.02	10050	-39.30	20230110	5350	14.02	20230726	10050	-39.30	20230110	5350	14.02	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
118	20231208	120206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6120	50	2	0.82	108471250	17712	206.67	6090	6170	6070	7890	4250	6070	6124.17	0.38	0	4285	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	918	13.19	0.75	12	0.12	464.00	8109.00	10050	20230110	-39.10	5350	20230726	14.39	10050	-39.10	20230110	5350	14.39	20230726	10050	-39.10	20230110	5350	14.39	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
119	20231208	110206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6110	40	2	0.66	103057780	16830	196.38	6090	6170	6070	7890	4250	6070	6123.46	0.38	0	4284	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	917	13.17	0.75	12	0.11	464.00	8109.00	10050	20230110	-39.20	5350	20230726	14.21	10050	-39.20	20230110	5350	14.21	20230726	10050	-39.20	20230110	5350	14.21	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
120	20231208	100207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6140	70	2	1.15	74331060	12143	141.69	6090	6170	6070	7890	4250	6070	6121.31	0.38	0	3728	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	921	13.23	0.76	12	0.08	464.00	8109.00	10050	20230110	-38.91	5350	20230726	14.77	10050	-38.91	20230110	5350	14.77	20230726	10050	-38.91	20230110	5350	14.77	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
121	20231208	090206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6070	0	3	0.00	11311160	1858	21.68	6090	6090	6070	7890	4250	6070	6087.81	0.38	0	-22	6116	6092	6056	6032	5996	6105	6045	75	1820	500	4000	10	1	15000000	911	13.08	0.75	12	0.01	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.69	N	006140	500	75 억		56629	N	N	0	N	00	N
122	20231207	160205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6070	40	2	0.66	51714360	8569	179.53	6020	6080	6020	7830	4230	6030	6035.03	0.37	0	429	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	911	13.08	0.75	12	0.06	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
123	20231207	150206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6080	50	2	0.83	50095610	8302	173.94	6020	6080	6020	7830	4230	6030	6034.16	0.37	0	680	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	912	13.10	0.75	12	0.06	464.00	8109.00	10050	20230110	-39.50	5350	20230726	13.64	10050	-39.50	20230110	5350	13.64	20230726	10050	-39.50	20230110	5350	13.64	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
124	20231207	140206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6030	0	3	0.00	41182010	6830	143.10	6020	6060	6020	7830	4230	6030	6029.58	0.37	0	534	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	905	13.00	0.74	12	0.05	464.00	8109.00	10050	20230110	-40.00	5350	20230726	12.71	10050	-40.00	20230110	5350	12.71	20230726	10050	-40.00	20230110	5350	12.71	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
125	20231207	130204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6040	10	2	0.17	40819290	6770	141.84	6020	6060	6020	7830	4230	6030	6029.44	0.37	0	554	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	906	13.02	0.74	12	0.05	464.00	8109.00	10050	20230110	-39.90	5350	20230726	12.90	10050	-39.90	20230110	5350	12.90	20230726	10050	-39.90	20230110	5350	12.90	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
126	20231207	120205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6050	20	2	0.33	34020110	5645	118.27	6020	6050	6020	7830	4230	6030	6026.59	0.37	0	555	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	908	13.04	0.75	12	0.04	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
127	20231207	110202	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-10	5	-0.17	29779260	4941	103.52	6020	6050	6020	7830	4230	6030	6026.97	0.37	0	580	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	903	12.97	0.74	12	0.03	464.00	8109.00	10050	20230110	-40.10	5350	20230726	12.52	10050	-40.10	20230110	5350	12.52	20230726	10050	-40.10	20230110	5350	12.52	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
128	20231207	100205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6040	10	2	0.17	25480940	4227	88.56	6020	6050	6020	7830	4230	6030	6028.14	0.37	0	641	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	906	13.02	0.74	12	0.03	464.00	8109.00	10050	20230110	-39.90	5350	20230726	12.90	10050	-39.90	20230110	5350	12.90	20230726	10050	-39.90	20230110	5350	12.90	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
129	20231207	090206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-10	5	-0.17	4316340	717	15.02	6020	6020	6020	7830	4230	6030	6020.00	0.37	0	-43	6096	6062	6036	6002	5976	6050	5990	75	1800	500	3970	10	1	15000000	903	12.97	0.74	12	0.00	464.00	8109.00	10050	20230110	-40.10	5350	20230726	12.52	10050	-40.10	20230110	5350	12.52	20230726	10050	-40.10	20230110	5350	12.52	20230726	1.64	N	006140	500	75 억		56200	N	N	0	N	00	N
130	20231206	160201	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6030	0	3	0.00	28043090	4649	17.54	6050	6070	6010	7830	4230	6030	6032.07	0.38	0	-224	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	905	13.00	0.74	12	0.03	464.00	8109.00	10050	20230110	-40.00	5350	20230726	12.71	10050	-40.00	20230110	5350	12.71	20230726	10050	-40.00	20230110	5350	12.71	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
131	20231206	150207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-10	5	-0.17	26583830	4407	16.62	6050	6070	6010	7830	4230	6030	6032.18	0.38	0	-195	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	903	12.97	0.74	12	0.03	464.00	8109.00	10050	20230110	-40.10	5350	20230726	12.52	10050	-40.10	20230110	5350	12.52	20230726	10050	-40.10	20230110	5350	12.52	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
132	20231206	140204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6010	-20	5	-0.33	18112900	3005	11.33	6050	6070	6010	7830	4230	6030	6027.59	0.38	0	-385	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	902	12.95	0.74	12	0.02	464.00	8109.00	10050	20230110	-40.20	5350	20230726	12.34	10050	-40.20	20230110	5350	12.34	20230726	10050	-40.20	20230110	5350	12.34	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
133	20231206	130204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-10	5	-0.17	15166290	2515	9.49	6050	6070	6010	7830	4230	6030	6030.33	0.38	0	-385	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	903	12.97	0.74	12	0.02	464.00	8109.00	10050	20230110	-40.10	5350	20230726	12.52	10050	-40.10	20230110	5350	12.52	20230726	10050	-40.10	20230110	5350	12.52	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
134	20231206	120202	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-10	5	-0.17	12347200	2047	7.72	6050	6070	6010	7830	4230	6030	6031.85	0.38	0	-379	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	903	12.97	0.74	12	0.01	464.00	8109.00	10050	20230110	-40.10	5350	20230726	12.52	10050	-40.10	20230110	5350	12.52	20230726	10050	-40.10	20230110	5350	12.52	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
135	20231206	110206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-10	5	-0.17	9695170	1606	6.06	6050	6070	6010	7830	4230	6030	6036.84	0.38	0	-379	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	903	12.97	0.74	12	0.01	464.00	8109.00	10050	20230110	-40.10	5350	20230726	12.52	10050	-40.10	20230110	5350	12.52	20230726	10050	-40.10	20230110	5350	12.52	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
136	20231206	100204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6040	10	2	0.17	6816800	1128	4.25	6050	6070	6010	7830	4230	6030	6043.26	0.38	0	-379	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	906	13.02	0.74	12	0.01	464.00	8109.00	10050	20230110	-39.90	5350	20230726	12.90	10050	-39.90	20230110	5350	12.90	20230726	10050	-39.90	20230110	5350	12.90	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
137	20231206	090205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6050	20	2	0.33	1040600	172	0.65	6050	6050	6050	7830	4230	6030	6050.00	0.38	0	-25	6223	6126	6043	5946	5863	6085	5905	75	1800	500	3970	10	1	15000000	908	13.04	0.75	12	0.00	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.64	N	006140	500	75 억		56424	N	N	0	N	00	N
138	20231205	160205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6030	-150	5	-2.43	160141990	26511	197.92	6130	6140	5960	8030	4330	6180	6041.00	0.43	0	-7395	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	905	13.00	0.74	12	0.18	464.00	8109.00	10050	20230110	-40.00	5350	20230726	12.71	10050	-40.00	20230110	5350	12.71	20230726	10050	-40.00	20230110	5350	12.71	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
139	20231205	150205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6010	-170	5	-2.75	148872430	24641	183.96	6130	6140	5960	8030	4330	6180	6041.66	0.43	0	-7036	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	902	12.95	0.74	12	0.16	464.00	8109.00	10050	20230110	-40.20	5350	20230726	12.34	10050	-40.20	20230110	5350	12.34	20230726	10050	-40.20	20230110	5350	12.34	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
140	20231205	140205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6030	-150	5	-2.43	90431430	14901	111.24	6130	6140	6030	8030	4330	6180	6068.82	0.43	0	-5209	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	905	13.00	0.74	12	0.10	464.00	8109.00	10050	20230110	-40.00	5350	20230726	12.71	10050	-40.00	20230110	5350	12.71	20230726	10050	-40.00	20230110	5350	12.71	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
141	20231205	130205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6070	-110	5	-1.78	60136010	9893	73.86	6130	6140	6050	8030	4330	6180	6078.64	0.43	0	-3450	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	911	13.08	0.75	12	0.07	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
142	20231205	120204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6050	-130	5	-2.10	53178880	8745	65.29	6130	6140	6050	8030	4330	6180	6081.06	0.43	0	-2427	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	908	13.04	0.75	12	0.06	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
143	20231205	110204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6080	-100	5	-1.62	42811800	7037	52.53	6130	6140	6050	8030	4330	6180	6083.81	0.43	0	-1485	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	912	13.10	0.75	12	0.05	464.00	8109.00	10050	20230110	-39.50	5350	20230726	13.64	10050	-39.50	20230110	5350	13.64	20230726	10050	-39.50	20230110	5350	13.64	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
144	20231205	100204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6080	-100	5	-1.62	35430680	5823	43.47	6130	6140	6050	8030	4330	6180	6084.61	0.43	0	-589	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	912	13.10	0.75	12	0.04	464.00	8109.00	10050	20230110	-39.50	5350	20230726	13.64	10050	-39.50	20230110	5350	13.64	20230726	10050	-39.50	20230110	5350	13.64	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
145	20231205	090202	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6120	-60	5	-0.97	6443280	1051	7.85	6130	6140	6120	8030	4330	6180	6130.62	0.43	0	-130	6300	6240	6120	6060	5940	6270	6090	75	1850	500	4070	10	1	15000000	918	13.19	0.75	12	0.01	464.00	8109.00	10050	20230110	-39.10	5350	20230726	14.39	10050	-39.10	20230110	5350	14.39	20230726	10050	-39.10	20230110	5350	14.39	20230726	1.64	N	006140	500	75 억		63820	N	N	0	N	00	N
146	20231204	160204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6180	140	2	2.32	72852810	12011	129.61	6050	6180	6000	7850	4230	6040	6059.38	0.42	0	760	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	927	13.32	0.76	12	0.08	464.00	8109.00	10050	20230110	-38.51	5350	20230726	15.51	10050	-38.51	20230110	5350	15.51	20230726	10050	-38.51	20230110	5350	15.51	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
147	20231204	150205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6060	20	2	0.33	57730400	9561	103.17	6050	6090	6000	7850	4230	6040	6038.11	0.42	0	865	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	909	13.06	0.75	12	0.06	464.00	8109.00	10050	20230110	-39.70	5350	20230726	13.27	10050	-39.70	20230110	5350	13.27	20230726	10050	-39.70	20230110	5350	13.27	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
148	20231204	140203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6090	50	2	0.83	56222340	9312	100.49	6050	6090	6000	7850	4230	6040	6037.62	0.42	0	910	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	914	13.12	0.75	12	0.06	464.00	8109.00	10050	20230110	-39.40	5350	20230726	13.83	10050	-39.40	20230110	5350	13.83	20230726	10050	-39.40	20230110	5350	13.83	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
149	20231204	130203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6060	20	2	0.33	52034250	8623	93.05	6050	6080	6000	7850	4230	6040	6034.36	0.42	0	256	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	909	13.06	0.75	12	0.06	464.00	8109.00	10050	20230110	-39.70	5350	20230726	13.27	10050	-39.70	20230110	5350	13.27	20230726	10050	-39.70	20230110	5350	13.27	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
150	20231204	120203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6070	30	2	0.50	44889470	7444	80.33	6050	6080	6000	7850	4230	6040	6030.29	0.42	0	-134	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	911	13.08	0.75	12	0.05	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
151	20231204	110203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6060	20	2	0.33	39627400	6576	70.96	6050	6060	6000	7850	4230	6040	6026.06	0.42	0	-402	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	909	13.06	0.75	12	0.04	464.00	8109.00	10050	20230110	-39.70	5350	20230726	13.27	10050	-39.70	20230110	5350	13.27	20230726	10050	-39.70	20230110	5350	13.27	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
152	20231204	100203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6010	-30	5	-0.50	17439770	2897	31.26	6050	6050	6000	7850	4230	6040	6019.94	0.42	0	-628	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	902	12.95	0.74	12	0.02	464.00	8109.00	10050	20230110	-40.20	5350	20230726	12.34	10050	-40.20	20230110	5350	12.34	20230726	10050	-40.20	20230110	5350	12.34	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
153	20231204	090203	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6050	10	2	0.17	2256650	373	4.03	6050	6050	6050	7850	4230	6040	6050.00	0.42	0	-314	6126	6082	6056	6012	5986	6070	6000	75	1810	500	3980	10	1	15000000	908	13.04	0.75	12	0.00	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.65	N	006140	500	75 억		63060	N	N	0	N	00	N
154	20231201	160203	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6040	-70	5	-1.15	50152260	8289	40.41	6100	6100	6030	7940	4280	6110	6050.46	0.41	0	1707	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	906	13.02	0.74	12	0.06	464.00	8109.00	10050	20230110	-39.90	5350	20230726	12.90	10050	-39.90	20230110	5350	12.90	20230726	10050	-39.90	20230110	5350	12.90	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
155	20231201	150203	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6050	-60	5	-0.98	40018630	6612	32.24	6100	6100	6030	7940	4280	6110	6052.42	0.41	0	1705	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	908	13.04	0.75	12	0.04	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
156	20231201	140203	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6070	-40	5	-0.65	30601900	5058	24.66	6100	6100	6030	7940	4280	6110	6050.20	0.41	0	1706	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	911	13.08	0.75	12	0.03	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
157	20231201	130202	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6070	-40	5	-0.65	29727870	4914	23.96	6100	6100	6030	7940	4280	6110	6049.63	0.41	0	1706	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	911	13.08	0.75	12	0.03	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
158	20231201	120204	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6070	-40	5	-0.65	28851200	4769	23.25	6100	6100	6030	7940	4280	6110	6049.74	0.41	0	1706	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	911	13.08	0.75	12	0.03	464.00	8109.00	10050	20230110	-39.60	5350	20230726	13.46	10050	-39.60	20230110	5350	13.46	20230726	10050	-39.60	20230110	5350	13.46	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
159	20231201	110202	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6050	-60	5	-0.98	28572780	4723	23.03	6100	6100	6030	7940	4280	6110	6049.71	0.41	0	1706	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	908	13.04	0.75	12	0.03	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
160	20231201	100203	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6050	-60	5	-0.98	23334480	3856	18.80	6100	6100	6040	7940	4280	6110	6051.47	0.41	0	1298	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	908	13.04	0.75	12	0.03	464.00	8109.00	10050	20230110	-39.80	5350	20230726	13.08	10050	-39.80	20230110	5350	13.08	20230726	10050	-39.80	20230110	5350	13.08	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N
161	20231201	090202	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6100	-10	5	-0.16	1653100	271	1.32	6100	6100	6100	7940	4280	6110	6100.00	0.41	0	-22	6223	6166	6053	5996	5883	6195	6025	75	1830	500	4030	10	1	15000000	915	13.15	0.75	12	0.00	464.00	8109.00	10050	20230110	-39.30	5350	20230726	14.02	10050	-39.30	20230110	5350	14.02	20230726	10050	-39.30	20230110	5350	14.02	20230726	1.67	N	006140	500	75 억		61350	N	N	0	N	00	N