KissMeData/007070/price/prices-20230901.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23650	100	2	0.42	3155116750	134056	77.41	23350	23850	23200	30600	16500	23550	23535.16	7.45	0	10045	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24766	61.27	0.60	12	0.13	386.00	39604.00	30900	20230220	-23.46	19600	20230726	20.66	30900	-23.46	20230220	19600	20.66	20230726	30900	-23.46	20230220	19600	20.66	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	15407	N	N
3	20230927	150224	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23650	100	2	0.42	2225895700	94838	54.77	23350	23700	23200	30600	16500	23550	23470.50	7.45	0	2381	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24766	61.27	0.60	12	0.09	386.00	39604.00	30900	20230220	-23.46	19600	20230726	20.66	30900	-23.46	20230220	19600	20.66	20230726	30900	-23.46	20230220	19600	20.66	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
4	20230927	140223	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	0	3	0.00	1761905950	75173	43.41	23350	23600	23200	30600	16500	23550	23438.02	7.45	0	2210	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24661	61.01	0.59	12	0.07	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
5	20230927	130221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23600	50	2	0.21	1382964350	59099	34.13	23350	23600	23200	30600	16500	23550	23400.81	7.45	0	7064	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24713	61.14	0.60	12	0.06	386.00	39604.00	30900	20230220	-23.62	19600	20230726	20.41	30900	-23.62	20230220	19600	20.41	20230726	30900	-23.62	20230220	19600	20.41	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
6	20230927	120222	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-50	5	-0.21	1087380450	46537	26.87	23350	23500	23200	30600	16500	23550	23365.93	7.45	0	4578	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24609	60.88	0.59	12	0.04	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
7	20230927	110222	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23300	-250	5	-1.06	826418450	35403	20.44	23350	23450	23200	30600	16500	23550	23343.18	7.45	0	2131	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24399	60.36	0.59	12	0.03	386.00	39604.00	30900	20230220	-24.60	19600	20230726	18.88	30900	-24.60	20230220	19600	18.88	20230726	30900	-24.60	20230220	19600	18.88	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
8	20230927	100221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23350	-200	5	-0.85	386876250	16540	9.55	23350	23450	23300	30600	16500	23550	23390.34	7.45	0	2652	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24452	60.49	0.59	12	0.02	386.00	39604.00	30900	20230220	-24.43	19600	20230726	19.13	30900	-24.43	20230220	19600	19.13	20230726	30900	-24.43	20230220	19600	19.13	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
9	20230927	090224	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23350	-200	5	-0.85	35652050	1528	0.88	23350	23450	23300	30600	16500	23550	23332.49	7.45	0	-959	24183	23866	23583	23266	22983	23725	23125	1047	7050	1000	18840	50	1	104717922	24452	60.49	0.59	12	0.00	386.00	39604.00	30900	20230220	-24.43	19600	20230726	19.13	30900	-24.43	20230220	19600	19.13	20230726	30900	-24.43	20230220	19600	19.13	20230726	0.32	Y	007070	1000	1047 억	7798148	N	N	18739	N	N
10	20230926	160221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-350	5	-1.46	4069474900	173056	87.98	23700	23900	23300	31050	16750	23900	23515.33	7.47	0	-18821	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24661	61.01	0.59	12	0.17	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	18739	N	N
11	20230926	150222	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23600	-300	5	-1.26	3340082150	142054	72.21	23700	23900	23300	31050	16750	23900	23512.76	7.47	0	-16187	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24713	61.14	0.60	12	0.14	386.00	39604.00	30900	20230220	-23.62	19600	20230726	20.41	30900	-23.62	20230220	19600	20.41	20230726	30900	-23.62	20230220	19600	20.41	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
12	20230926	140219	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23600	-300	5	-1.26	2839650350	120834	61.43	23700	23900	23300	31050	16750	23900	23500.42	7.47	0	-14159	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24713	61.14	0.60	12	0.12	386.00	39604.00	30900	20230220	-23.62	19600	20230726	20.41	30900	-23.62	20230220	19600	20.41	20230726	30900	-23.62	20230220	19600	20.41	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
13	20230926	130220	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23650	-250	5	-1.05	2573253950	109546	55.69	23700	23900	23300	31050	16750	23900	23490.17	7.47	0	-14330	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24766	61.27	0.60	12	0.10	386.00	39604.00	30900	20230220	-23.46	19600	20230726	20.66	30900	-23.46	20230220	19600	20.66	20230726	30900	-23.46	20230220	19600	20.66	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
14	20230926	120221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23450	-450	5	-1.88	1969306600	83844	42.62	23700	23900	23300	31050	16750	23900	23487.75	7.47	0	-12342	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24556	60.75	0.59	12	0.08	386.00	39604.00	30900	20230220	-24.11	19600	20230726	19.64	30900	-24.11	20230220	19600	19.64	20230726	30900	-24.11	20230220	19600	19.64	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
15	20230926	110220	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23450	-450	5	-1.88	1544899150	65717	33.41	23700	23900	23300	31050	16750	23900	23508.36	7.47	0	-9940	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24556	60.75	0.59	12	0.06	386.00	39604.00	30900	20230220	-24.11	19600	20230726	19.64	30900	-24.11	20230220	19600	19.64	20230726	30900	-24.11	20230220	19600	19.64	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
16	20230926	100221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-400	5	-1.67	982503150	41666	21.18	23700	23900	23400	31050	16750	23900	23580.45	7.47	0	-5194	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24609	60.88	0.59	12	0.04	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
17	20230926	090220	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	-150	5	-0.63	86513850	3653	1.86	23700	23900	23600	31050	16750	23900	23682.96	7.47	0	-722	24633	24266	23933	23566	23233	24450	23750	1047	7150	1000	19120	50	1	104717922	24871	61.53	0.60	12	0.00	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.32	Y	007070	1000	1047 억	7827305	N	N	22267	N	N
18	20230925	160220	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	400	2	1.70	4699480300	196508	75.01	23700	24300	23600	30550	16450	23500	23914.96	7.45	0	594	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	25028	61.92	0.60	12	0.19	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22267	N	N
19	20230925	150221	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	350	2	1.49	4061387350	169812	64.82	23700	24300	23600	30550	16450	23500	23916.96	7.45	0	10059	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	24975	61.79	0.60	12	0.16	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
20	20230925	140219	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	250	2	1.06	3317752350	138628	52.92	23700	24300	23600	30550	16450	23500	23932.77	7.45	0	14674	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	24871	61.53	0.60	12	0.13	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
21	20230925	130219	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	350	2	1.49	2870270700	119827	45.74	23700	24300	23600	30550	16450	23500	23953.46	7.45	0	20209	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	24975	61.79	0.60	12	0.11	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
22	20230925	120222	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	250	2	1.06	2352548700	98102	37.45	23700	24300	23600	30550	16450	23500	23980.64	7.45	0	24720	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	24871	61.53	0.60	12	0.09	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
23	20230925	110220	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	450	2	1.91	1969603150	82046	31.32	23700	24300	23600	30550	16450	23500	24006.08	7.45	0	28259	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	25080	62.05	0.60	12	0.08	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
24	20230925	100220	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	800	2	3.40	1356170400	56515	21.57	23700	24300	23600	30550	16450	23500	23996.65	7.45	0	28426	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	25446	62.95	0.61	12	0.05	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
25	20230925	090219	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	400	2	1.70	158531400	6663	2.54	23700	23950	23600	30550	16450	23500	23792.80	7.45	0	5598	24266	23882	23616	23232	22966	23750	23100	1047	7050	1000	18800	50	1	104717922	25028	61.92	0.60	12	0.01	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.33	Y	007070	1000	1047 억	7805103	N	N	22241	N	N
26	20230922	160225	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-500	5	-2.08	6149913250	261211	99.78	23900	24000	23350	31200	16800	24000	23543.94	7.49	0	-23925	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24609	60.88	0.59	12	0.25	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	22241	N	N
27	20230922	150224	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-450	5	-1.88	5675243350	241022	92.07	23900	24000	23350	31200	16800	24000	23546.58	7.49	0	-20330	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24661	61.01	0.59	12	0.23	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
28	20230922	140224	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23600	-400	5	-1.67	4622649700	196360	75.01	23900	24000	23350	31200	16800	24000	23541.71	7.49	0	-18242	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24713	61.14	0.60	12	0.19	386.00	39604.00	30900	20230220	-23.62	19600	20230726	20.41	30900	-23.62	20230220	19600	20.41	20230726	30900	-23.62	20230220	19600	20.41	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
29	20230922	130215	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23600	-400	5	-1.67	3614366750	153622	58.68	23900	24000	23350	31200	16800	24000	23527.66	7.49	0	-20891	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24713	61.14	0.60	12	0.15	386.00	39604.00	30900	20230220	-23.62	19600	20230726	20.41	30900	-23.62	20230220	19600	20.41	20230726	30900	-23.62	20230220	19600	20.41	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
30	20230922	120214	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-500	5	-2.08	2989266550	127067	48.54	23900	24000	23350	31200	16800	24000	23525.12	7.49	0	-26716	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24609	60.88	0.59	12	0.12	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
31	20230922	110216	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23450	-550	5	-2.29	2100002450	89108	34.04	23900	24000	23400	31200	16800	24000	23566.93	7.49	0	-24880	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24556	60.75	0.59	12	0.09	386.00	39604.00	30900	20230220	-24.11	19600	20230726	19.64	30900	-24.11	20230220	19600	19.64	20230726	30900	-24.11	20230220	19600	19.64	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
32	20230922	100214	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-450	5	-1.88	1370439200	58035	22.17	23900	24000	23400	31200	16800	24000	23614.01	7.49	0	-17883	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24661	61.01	0.59	12	0.06	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
33	20230922	090211	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23800	-200	5	-0.83	59552550	2496	0.95	23900	24000	23800	31200	16800	24000	23859.14	7.49	0	-325	24733	24366	24133	23766	23533	24250	23650	1047	7200	1000	19200	50	1	104717922	24923	61.66	0.60	12	0.00	386.00	39604.00	30900	20230220	-22.98	19600	20230726	21.43	30900	-22.98	20230220	19600	21.43	20230726	30900	-22.98	20230220	19600	21.43	20230726	0.33	Y	007070	1000	1047 억	7839930	N	N	37570	N	N
34	20230921	160215	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	-350	5	-1.44	6320110250	261359	87.37	24300	24500	23900	31650	17050	24350	24181.86	7.54	0	-63692	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25132	62.18	0.61	12	0.25	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	37570	N	N
35	20230921	150212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	-200	5	-0.82	5689811050	235180	78.62	24300	24500	23900	31650	17050	24350	24193.43	7.54	0	-61338	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25289	62.56	0.61	12	0.22	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
36	20230921	140214	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	-100	5	-0.41	4504168700	186243	62.26	24300	24500	23900	31650	17050	24350	24184.37	7.54	0	-40679	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25394	62.82	0.61	12	0.18	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
37	20230921	130209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	-200	5	-0.82	3441615750	142365	47.59	24300	24500	23900	31650	17050	24350	24174.59	7.54	0	-21275	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25289	62.56	0.61	12	0.14	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
38	20230921	120209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	-150	5	-0.62	2769289950	114546	38.29	24300	24500	23900	31650	17050	24350	24176.23	7.54	0	-11601	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25342	62.69	0.61	12	0.11	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
39	20230921	110214	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	-150	5	-0.62	2092577550	86633	28.96	24300	24500	23900	31650	17050	24350	24154.51	7.54	0	-7200	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25342	62.69	0.61	12	0.08	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
40	20230921	100211	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	-350	5	-1.44	1430526500	59103	19.76	24300	24500	24000	31650	17050	24350	24203.96	7.54	0	-1693	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25132	62.18	0.61	12	0.06	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
41	20230921	090214	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	-50	5	-0.21	56331850	2325	0.78	24300	24300	24100	31650	17050	24350	24228.75	7.54	0	-334	24950	24650	24400	24100	23850	24800	24250	1047	7300	1000	19480	50	1	104717922	25446	62.95	0.61	12	0.00	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.33	Y	007070	1000	1047 억	7893845	N	N	28819	N	N
42	20230920	160215	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	200	2	0.83	7296160550	298549	185.04	24150	24700	24150	31350	16950	24150	24438.86	7.57	-455	-84919	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25499	63.08	0.61	12	0.29	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	28819	N	N
43	20230920	150210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24400	250	2	1.04	6642664950	271737	168.42	24150	24700	24150	31350	16950	24150	24445.20	7.57	-455	-78226	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25551	63.21	0.62	12	0.26	386.00	39604.00	30900	20230220	-21.04	19600	20230726	24.49	30900	-21.04	20230220	19600	24.49	20230726	30900	-21.04	20230220	19600	24.49	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
44	20230920	140212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24500	350	2	1.45	5182696000	212011	131.40	24150	24700	24150	31350	16950	24150	24445.41	7.57	-455	-50581	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25656	63.47	0.62	12	0.20	386.00	39604.00	30900	20230220	-20.71	19600	20230726	25.00	30900	-20.71	20230220	19600	25.00	20230726	30900	-20.71	20230220	19600	25.00	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
45	20230920	130212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24400	250	2	1.04	3966328650	162210	100.54	24150	24700	24150	31350	16950	24150	24451.81	7.57	-455	-29859	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25551	63.21	0.62	12	0.15	386.00	39604.00	30900	20230220	-21.04	19600	20230726	24.49	30900	-21.04	20230220	19600	24.49	20230726	30900	-21.04	20230220	19600	24.49	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
46	20230920	120209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24450	300	2	1.24	3453497800	141211	87.52	24150	24700	24150	31350	16950	24150	24456.29	7.57	-455	-21207	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25604	63.34	0.62	12	0.13	386.00	39604.00	30900	20230220	-20.87	19600	20230726	24.74	30900	-20.87	20230220	19600	24.74	20230726	30900	-20.87	20230220	19600	24.74	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
47	20230920	110211	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24450	300	2	1.24	2854241600	116645	72.30	24150	24700	24150	31350	16950	24150	24469.47	7.57	-455	-15869	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25604	63.34	0.62	12	0.11	386.00	39604.00	30900	20230220	-20.87	19600	20230726	24.74	30900	-20.87	20230220	19600	24.74	20230726	30900	-20.87	20230220	19600	24.74	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
48	20230920	100209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	150	2	0.62	2375005350	96966	60.10	24150	24700	24150	31350	16950	24150	24493.18	7.57	-455	-13027	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25446	62.95	0.61	12	0.09	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
49	20230920	090210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	0	3	0.00	44206700	1828	1.13	24150	24450	24150	31350	16950	24150	24183.10	7.57	-455	-443	24516	24332	24116	23932	23716	24425	24025	1047	7200	1000	19320	50	1	104717922	25289	62.56	0.61	12	0.00	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.33	Y	007070	1000	1047 억	7932003	N	N	15933	N	N
50	20230919	160209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	-50	5	-0.21	3891387050	161273	53.87	24100	24300	23900	31450	16950	24200	24129.19	7.59	0	-4251	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25289	62.56	0.61	12	0.15	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	15933	N	N
51	20230919	150210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	50	2	0.21	3558127550	147502	49.27	24100	24300	23900	31450	16950	24200	24122.57	7.59	0	-3482	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25394	62.82	0.61	12	0.14	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
52	20230919	140207	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	100	2	0.41	2664307400	110584	36.94	24100	24300	23900	31450	16950	24200	24093.06	7.59	0	-6737	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25446	62.95	0.61	12	0.11	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
53	20230919	130207	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-100	5	-0.41	2133853900	88637	29.61	24100	24300	23900	31450	16950	24200	24074.08	7.59	0	-6541	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25237	62.44	0.61	12	0.08	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
54	20230919	120212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	-50	5	-0.21	1832870100	76144	25.43	24100	24300	23900	31450	16950	24200	24071.10	7.59	0	-5215	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25289	62.56	0.61	12	0.07	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
55	20230919	110212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-100	5	-0.41	1334005600	55440	18.52	24100	24300	23900	31450	16950	24200	24062.15	7.59	0	-5498	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25237	62.44	0.61	12	0.05	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
56	20230919	100210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24050	-150	5	-0.62	817874450	33979	11.35	24100	24300	23900	31450	16950	24200	24070.00	7.59	0	-3530	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25185	62.31	0.61	12	0.03	386.00	39604.00	30900	20230220	-22.17	19600	20230726	22.70	30900	-22.17	20230220	19600	22.70	20230726	30900	-22.17	20230220	19600	22.70	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
57	20230919	090210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-100	5	-0.41	39510750	1637	0.55	24100	24300	24100	31450	16950	24200	24136.07	7.59	0	577	24733	24466	24283	24016	23833	24375	23925	1047	7250	1000	19360	50	1	104717922	25237	62.44	0.61	12	0.00	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.34	Y	007070	1000	1047 억	7946428	N	N	10664	N	N
58	20230918	160212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	-150	5	-0.62	7282121900	299278	62.73	24300	24550	24100	31650	17050	24350	24332.30	7.68	0	-116	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25342	62.69	0.61	12	0.29	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	10664	N	N
59	20230918	150207	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	0	3	0.00	6745807650	277175	58.09	24300	24550	24100	31650	17050	24350	24337.72	7.68	0	323	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25499	63.08	0.61	12	0.26	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
60	20230918	140213	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24450	100	2	0.41	5351687000	219911	46.09	24300	24550	24100	31650	17050	24350	24335.69	7.68	0	11932	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25604	63.34	0.62	12	0.21	386.00	39604.00	30900	20230220	-20.87	19600	20230726	24.74	30900	-20.87	20230220	19600	24.74	20230726	30900	-20.87	20230220	19600	24.74	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
61	20230918	130213	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	-100	5	-0.41	4239909300	174313	36.53	24300	24550	24100	31650	17050	24350	24323.54	7.68	0	8374	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25394	62.82	0.61	12	0.17	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
62	20230918	120210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	-50	5	-0.21	3602305050	148086	31.04	24300	24550	24100	31650	17050	24350	24325.76	7.68	0	7822	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25446	62.95	0.61	12	0.14	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
63	20230918	110210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	-50	5	-0.21	2903214950	119304	25.00	24300	24550	24100	31650	17050	24350	24334.60	7.68	0	2705	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25446	62.95	0.61	12	0.11	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
64	20230918	100208	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24400	50	2	0.21	2181626100	89663	18.79	24300	24550	24100	31650	17050	24350	24331.40	7.68	0	-873	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25551	63.21	0.62	12	0.09	386.00	39604.00	30900	20230220	-21.04	19600	20230726	24.49	30900	-21.04	20230220	19600	24.49	20230726	30900	-21.04	20230220	19600	24.49	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
65	20230918	090209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	0	3	0.00	116111850	4783	1.00	24300	24400	24100	31650	17050	24350	24275.95	7.68	0	-3275	24816	24582	24166	23932	23516	24700	24050	1047	7300	1000	19480	50	1	104717922	25499	63.08	0.61	12	0.00	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.34	Y	007070	1000	1047 억	8039453	N	N	31143	N	N
66	20230915	160209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	600	2	2.53	11540289100	476802	106.60	23800	24400	23750	30850	16650	23750	24203.48	7.65	0	46538	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25499	63.08	0.61	12	0.46	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	31143	N	N
67	20230915	150210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	450	2	1.89	9854390000	407381	91.08	23800	24400	23750	30850	16650	23750	24189.62	7.65	0	44530	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25342	62.69	0.61	12	0.39	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
68	20230915	140209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	450	2	1.89	6824386200	282678	63.20	23800	24400	23750	30850	16650	23750	24141.91	7.65	0	43015	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25342	62.69	0.61	12	0.27	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
69	20230915	130205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	500	2	2.11	5320738450	220767	49.36	23800	24300	23750	30850	16650	23750	24101.15	7.65	0	40205	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25394	62.82	0.61	12	0.21	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
70	20230915	120210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	450	2	1.89	4153889000	172630	38.59	23800	24300	23750	30850	16650	23750	24062.38	7.65	0	25964	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25342	62.69	0.61	12	0.16	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
71	20230915	110211	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	550	2	2.32	2897330850	120742	26.99	23800	24300	23750	30850	16650	23750	23996.05	7.65	0	16058	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25446	62.95	0.61	12	0.12	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
72	20230915	100212	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	200	2	0.84	1446131100	60529	13.53	23800	24100	23750	30850	16650	23750	23891.54	7.65	0	1285	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25080	62.05	0.60	12	0.06	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
73	20230915	090211	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	150	2	0.63	76870950	3228	0.72	23800	23900	23750	30850	16650	23750	23813.80	7.65	0	-314	24416	24082	23816	23482	23216	23950	23350	1047	7100	1000	19000	50	1	104717922	25028	61.92	0.60	12	0.00	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.34	Y	007070	1000	1047 억	8006217	N	N	82446	N	N
74	20230914	160210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	-100	5	-0.42	10642191650	446960	188.49	23900	24150	23550	31000	16700	23850	23810.17	7.69	0	-36549	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	24871	61.53	0.60	12	0.43	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	82446	N	N
75	20230914	150207	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	100	2	0.42	7677601800	322324	135.93	23900	24150	23550	31000	16700	23850	23819.52	7.69	0	-12292	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	25080	62.05	0.60	12	0.31	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
76	20230914	140205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	100	2	0.42	6248564200	262599	110.74	23900	24150	23550	31000	16700	23850	23795.08	7.69	0	2152	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	25080	62.05	0.60	12	0.25	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
77	20230914	130205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	50	2	0.21	5147371350	216605	91.35	23900	24150	23550	31000	16700	23850	23763.86	7.69	0	1386	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	25028	61.92	0.60	12	0.21	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
78	20230914	120210	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	-150	5	-0.63	3887842800	163546	68.97	23900	24150	23550	31000	16700	23850	23772.17	7.69	0	-6527	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	24818	61.40	0.60	12	0.16	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
79	20230914	110208	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	-100	5	-0.42	2511223250	105355	44.43	23900	24150	23600	31000	16700	23850	23835.82	7.69	0	-8379	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	24871	61.53	0.60	12	0.10	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
80	20230914	100203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	-150	5	-0.63	1119438350	46830	19.75	23900	24150	23600	31000	16700	23850	23904.30	7.69	0	-6938	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	24818	61.40	0.60	12	0.04	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
81	20230914	090207	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	50	2	0.21	33432750	1399	0.59	23900	23900	23850	31000	16700	23850	23897.61	7.69	0	-461	24483	24166	23833	23516	23183	24175	23525	1047	7150	1000	19080	50	1	104717922	25028	61.92	0.60	12	0.00	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.34	Y	007070	1000	1047 억	8052723	N	N	15105	N	N
82	20230913	160209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	-150	5	-0.62	5634866000	236953	144.46	23850	24150	23500	31200	16800	24000	23780.50	7.68	0	17742	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24975	61.79	0.60	12	0.23	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	15105	N	N
83	20230913	150205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	-150	5	-0.62	5188696850	218249	133.06	23850	24150	23500	31200	16800	24000	23774.21	7.68	0	19805	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24975	61.79	0.60	12	0.21	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
84	20230913	140208	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23800	-200	5	-0.83	4291020350	180631	110.12	23850	24150	23500	31200	16800	24000	23755.72	7.68	0	20456	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24923	61.66	0.60	12	0.17	386.00	39604.00	30900	20230220	-22.98	19600	20230726	21.43	30900	-22.98	20230220	19600	21.43	20230726	30900	-22.98	20230220	19600	21.43	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
85	20230913	130203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	-100	5	-0.42	3565743200	150233	91.59	23850	24150	23500	31200	16800	24000	23734.75	7.68	0	16608	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	25028	61.92	0.60	12	0.14	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
86	20230913	120209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23800	-200	5	-0.83	2908546850	122632	74.76	23850	24150	23500	31200	16800	24000	23717.68	7.68	0	8346	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24923	61.66	0.60	12	0.12	386.00	39604.00	30900	20230220	-22.98	19600	20230726	21.43	30900	-22.98	20230220	19600	21.43	20230726	30900	-22.98	20230220	19600	21.43	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
87	20230913	110207	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	-300	5	-1.25	2169589500	91481	55.77	23850	24150	23500	31200	16800	24000	23716.29	7.68	0	-1976	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24818	61.40	0.60	12	0.09	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
88	20230913	100205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23650	-350	5	-1.46	963934900	40449	24.66	23850	24150	23650	31200	16800	24000	23830.87	7.68	0	-8901	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24766	61.27	0.60	12	0.04	386.00	39604.00	30900	20230220	-23.46	19600	20230726	20.66	30900	-23.46	20230220	19600	20.66	20230726	30900	-23.46	20230220	19600	20.66	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
89	20230913	090205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23800	-200	5	-0.83	65841050	2759	1.68	23850	24000	23800	31200	16800	24000	23864.10	7.68	0	-675	24833	24416	24183	23766	23533	24300	23650	1047	7200	1000	19200	50	1	104717922	24923	61.66	0.60	12	0.00	386.00	39604.00	30900	20230220	-22.98	19600	20230726	21.43	30900	-22.98	20230220	19600	21.43	20230726	30900	-22.98	20230220	19600	21.43	20230726	0.34	Y	007070	1000	1047 억	8037655	N	N	8643	N	N
90	20230912	160204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	-200	5	-0.83	3974081850	163865	106.18	24050	24600	23950	31450	16950	24200	24252.24	7.69	0	-14126	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25132	62.18	0.61	12	0.16	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	8643	N	N
91	20230912	150206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-100	5	-0.41	3812582700	157149	101.82	24050	24600	23950	31450	16950	24200	24260.94	7.69	0	-11853	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25237	62.44	0.61	12	0.15	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
92	20230912	140205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	-200	5	-0.83	3323869450	136827	88.66	24050	24600	23950	31450	16950	24200	24292.50	7.69	0	-8936	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25132	62.18	0.61	12	0.13	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
93	20230912	130205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	-50	5	-0.21	2593224600	106460	68.98	24050	24600	24050	31450	16950	24200	24358.68	7.69	0	-11589	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25289	62.56	0.61	12	0.10	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
94	20230912	120201	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	50	2	0.21	2144538200	87893	56.95	24050	24600	24050	31450	16950	24200	24399.42	7.69	0	-12405	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25394	62.82	0.61	12	0.08	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
95	20230912	110204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	150	2	0.62	1699990750	69600	45.10	24050	24600	24050	31450	16950	24200	24425.15	7.69	0	-5876	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25499	63.08	0.61	12	0.07	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
96	20230912	100204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24400	200	2	0.83	1078115150	44081	28.56	24050	24600	24050	31450	16950	24200	24457.59	7.69	0	2182	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25551	63.21	0.62	12	0.04	386.00	39604.00	30900	20230220	-21.04	19600	20230726	24.49	30900	-21.04	20230220	19600	24.49	20230726	30900	-21.04	20230220	19600	24.49	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
97	20230912	090206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	150	2	0.62	60068100	2488	1.61	24050	24400	24050	31450	16950	24200	24143.13	7.69	0	655	24600	24400	24150	23950	23700	24275	23825	1047	7250	1000	19360	50	1	104717922	25499	63.08	0.61	12	0.00	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.41	Y	007070	1000	1047 억	8049495	N	N	9321	N	N
98	20230911	160202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	-50	5	-0.21	3720594000	154136	45.00	24300	24350	23900	31500	17000	24250	24138.37	7.69	0	-1505	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25342	62.69	0.61	12	0.15	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	9305	N	N
99	20230911	150205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	0	3	0.00	3393826100	140644	41.06	24300	24350	23900	31500	17000	24250	24130.61	7.69	0	-2527	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25394	62.82	0.61	12	0.13	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
100	20230911	140206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	-50	5	-0.21	2433382300	101047	29.50	24300	24300	23900	31500	17000	24250	24081.69	7.69	0	13944	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25342	62.69	0.61	12	0.10	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
101	20230911	130206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	0	3	0.00	2120914850	88133	25.73	24300	24300	23900	31500	17000	24250	24064.93	7.69	0	18366	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25394	62.82	0.61	12	0.08	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
102	20230911	120208	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	-100	5	-0.41	1880337950	78177	22.82	24300	24300	23900	31500	17000	24250	24052.32	7.69	0	19845	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25289	62.56	0.61	12	0.07	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
103	20230911	110204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-150	5	-0.62	1724469250	71719	20.94	24300	24300	23900	31500	17000	24250	24044.80	7.69	0	20369	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25237	62.44	0.61	12	0.07	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
104	20230911	100202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-150	5	-0.62	1099159650	45778	13.36	24300	24300	23900	31500	17000	24250	24010.65	7.69	0	10307	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25237	62.44	0.61	12	0.04	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
105	20230911	090202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	-50	5	-0.21	87192900	3593	1.05	24300	24300	24200	31500	17000	24250	24267.44	7.69	0	-1601	25016	24632	24066	23682	23116	24825	23875	1047	7250	1000	19400	50	1	104717922	25342	62.69	0.61	12	0.00	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.40	Y	007070	1000	1047 억	8049091	N	N	25649	N	N
106	20230908	160205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	300	2	1.25	8240966300	341539	197.94	23850	24450	23500	31100	16800	23950	24128.85	7.70	0	-1093	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25394	62.82	0.61	12	0.33	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	25649	N	N
107	20230908	150204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	250	2	1.04	7902355000	327572	189.84	23850	24450	23500	31100	16800	23950	24124.02	7.70	0	2439	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25342	62.69	0.61	12	0.31	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
108	20230908	140204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23800	-150	5	-0.63	5853236800	242573	140.58	23850	24450	23500	31100	16800	23950	24129.80	7.70	0	-6363	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	24923	61.66	0.60	12	0.23	386.00	39604.00	30900	20230220	-22.98	19600	20230726	21.43	30900	-22.98	20230220	19600	21.43	20230726	30900	-22.98	20230220	19600	21.43	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
109	20230908	130206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24400	450	2	1.88	2928997850	120794	70.01	23850	24450	23850	31100	16800	23950	24247.88	7.70	0	-5713	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25551	63.21	0.62	12	0.12	386.00	39604.00	30900	20230220	-21.04	19600	20230726	24.49	30900	-21.04	20230220	19600	24.49	20230726	30900	-21.04	20230220	19600	24.49	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
110	20230908	120208	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24250	300	2	1.25	2032429400	83986	48.67	23850	24350	23850	31100	16800	23950	24199.62	7.70	0	-10680	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25394	62.82	0.61	12	0.08	386.00	39604.00	30900	20230220	-21.52	19600	20230726	23.72	30900	-21.52	20230220	19600	23.72	20230726	30900	-21.52	20230220	19600	23.72	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
111	20230908	110205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	350	2	1.46	1382927050	57221	33.16	23850	24300	23850	31100	16800	23950	24168.17	7.70	0	-6710	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25446	62.95	0.61	12	0.05	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
112	20230908	100204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24200	250	2	1.04	675127750	27993	16.22	23850	24300	23850	31100	16800	23950	24117.73	7.70	0	-8506	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25342	62.69	0.61	12	0.03	386.00	39604.00	30900	20230220	-21.68	19600	20230726	23.47	30900	-21.68	20230220	19600	23.47	20230726	30900	-21.68	20230220	19600	23.47	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
113	20230908	090208	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	-50	5	-0.21	62037550	2598	1.51	23850	24050	23850	31100	16800	23950	23878.96	7.70	0	1048	24316	24132	23966	23782	23616	24225	23875	1047	7150	1000	19160	50	1	104717922	25028	61.92	0.60	12	0.00	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.42	Y	007070	1000	1047 억	8060345	N	N	38201	N	N
114	20230907	160205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	-200	5	-0.83	4134695550	172351	53.84	23850	24150	23800	31350	16950	24150	23990.00	7.71	0	-61953	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	25080	62.05	0.60	12	0.16	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	38201	N	N
115	20230907	150203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	-200	5	-0.83	3565907050	148613	46.43	23850	24150	23800	31350	16950	24150	23994.58	7.71	0	-56498	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	25080	62.05	0.60	12	0.14	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
116	20230907	140203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	-150	5	-0.62	2810265000	117147	36.60	23850	24150	23800	31350	16950	24150	23989.21	7.71	0	-41305	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	25132	62.18	0.61	12	0.11	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
117	20230907	130205	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-50	5	-0.21	2254352850	94065	29.39	23850	24150	23800	31350	16950	24150	23965.89	7.71	0	-32130	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	25237	62.44	0.61	12	0.09	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
118	20230907	120206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24100	-50	5	-0.21	1686088000	70480	22.02	23850	24100	23800	31350	16950	24150	23922.91	7.71	0	-23981	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	25237	62.44	0.61	12	0.07	386.00	39604.00	30900	20230220	-22.01	19600	20230726	22.96	30900	-22.01	20230220	19600	22.96	20230726	30900	-22.01	20230220	19600	22.96	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
119	20230907	110204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	-300	5	-1.24	1296633050	54249	16.95	23850	24100	23800	31350	16950	24150	23901.48	7.71	0	-19397	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	24975	61.79	0.60	12	0.05	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
120	20230907	100203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	-300	5	-1.24	742465300	31043	9.70	23850	24100	23800	31350	16950	24150	23917.27	7.71	0	-13752	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	24975	61.79	0.60	12	0.03	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
121	20230907	090204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23900	-250	5	-1.04	91317700	3816	1.19	23850	24000	23850	31350	16950	24150	23929.81	7.71	0	-1482	25116	24632	24116	23632	23116	24875	23875	1047	7200	1000	19320	50	1	104717922	25028	61.92	0.60	12	0.00	386.00	39604.00	30900	20230220	-22.65	19600	20230726	21.94	30900	-22.65	20230220	19600	21.94	20230726	30900	-22.65	20230220	19600	21.94	20230726	0.42	Y	007070	1000	1047 억	8073879	N	N	26492	N	N
122	20230906	160202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	400	2	1.68	7781117350	319964	187.91	23650	24600	23600	30850	16650	23750	24318.81	7.66	0	14135	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25289	62.56	0.61	12	0.31	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	26492	N	N
123	20230906	150202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	400	2	1.68	7326741800	301142	176.85	23650	24600	23600	30850	16650	23750	24329.86	7.66	0	13927	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25289	62.56	0.61	12	0.29	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
124	20230906	140203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24150	400	2	1.68	6442684050	264499	155.33	23650	24600	23600	30850	16650	23750	24358.07	7.66	0	15879	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25289	62.56	0.61	12	0.25	386.00	39604.00	30900	20230220	-21.84	19600	20230726	23.21	30900	-21.84	20230220	19600	23.21	20230726	30900	-21.84	20230220	19600	23.21	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
125	20230906	130204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24300	550	2	2.32	5706964950	234075	137.47	23650	24600	23600	30850	16650	23750	24380.92	7.66	0	21931	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25446	62.95	0.61	12	0.22	386.00	39604.00	30900	20230220	-21.36	19600	20230726	23.98	30900	-21.36	20230220	19600	23.98	20230726	30900	-21.36	20230220	19600	23.98	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
126	20230906	120206	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24350	600	2	2.53	5049856550	207064	121.60	23650	24600	23600	30850	16650	23750	24387.90	7.66	0	29408	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25499	63.08	0.61	12	0.20	386.00	39604.00	30900	20230220	-21.20	19600	20230726	24.23	30900	-21.20	20230220	19600	24.23	20230726	30900	-21.20	20230220	19600	24.23	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
127	20230906	110203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24500	750	2	3.16	4091577350	167737	98.51	23650	24600	23600	30850	16650	23750	24392.81	7.66	0	33974	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25656	63.47	0.62	12	0.16	386.00	39604.00	30900	20230220	-20.71	19600	20230726	25.00	30900	-20.71	20230220	19600	25.00	20230726	30900	-20.71	20230220	19600	25.00	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
128	20230906	100201	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24400	650	2	2.74	2251299500	92603	54.38	23650	24550	23600	30850	16650	23750	24311.30	7.66	0	20821	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	25551	63.21	0.62	12	0.09	386.00	39604.00	30900	20230220	-21.04	19600	20230726	24.49	30900	-21.04	20230220	19600	24.49	20230726	30900	-21.04	20230220	19600	24.49	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
129	20230906	090202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	0	3	0.00	40799550	1723	1.01	23650	23800	23600	30850	16650	23750	23679.37	7.66	0	187	24550	24150	23900	23500	23250	24025	23375	1047	7100	1000	19000	50	1	104717922	24871	61.53	0.60	12	0.00	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.42	Y	007070	1000	1047 억	8016442	N	N	9951	N	N
130	20230905	160201	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	-300	5	-1.25	4056762350	170099	87.53	23850	24300	23650	31250	16850	24050	23849.51	7.63	0	28582	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	24871	61.53	0.60	12	0.16	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	9951	N	N
131	20230905	150209	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	-350	5	-1.46	3785401500	158666	81.65	23850	24300	23650	31250	16850	24050	23857.67	7.63	0	24986	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	24818	61.40	0.60	12	0.15	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
132	20230905	140204	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	-350	5	-1.46	3022934000	126516	65.10	23850	24300	23650	31250	16850	24050	23893.69	7.63	0	18455	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	24818	61.40	0.60	12	0.12	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
133	20230905	130156	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	-200	5	-0.83	2403164500	100439	51.68	23850	24300	23650	31250	16850	24050	23926.61	7.63	0	15237	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	24975	61.79	0.60	12	0.10	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
134	20230905	120203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23850	-200	5	-0.83	2039603400	85165	43.82	23850	24300	23650	31250	16850	24050	23948.85	7.63	0	11804	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	24975	61.79	0.60	12	0.08	386.00	39604.00	30900	20230220	-22.82	19600	20230726	21.68	30900	-22.82	20230220	19600	21.68	20230726	30900	-22.82	20230220	19600	21.68	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
135	20230905	110203	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23750	-300	5	-1.25	1616026850	67357	34.66	23850	24300	23650	31250	16850	24050	23991.97	7.63	0	8761	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	24871	61.53	0.60	12	0.06	386.00	39604.00	30900	20230220	-23.14	19600	20230726	21.17	30900	-23.14	20230220	19600	21.17	20230726	30900	-23.14	20230220	19600	21.17	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
136	20230905	100202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	-50	5	-0.21	1013305700	42069	21.65	23850	24300	23850	31250	16850	24050	24086.76	7.63	0	12132	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	25132	62.18	0.61	12	0.04	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
137	20230905	090200	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24050	0	3	0.00	61186400	2562	1.32	23850	24050	23850	31250	16850	24050	23882.28	7.63	0	457	24683	24366	23783	23466	22883	24525	23625	1047	7200	1000	19240	50	1	104717922	25185	62.31	0.61	12	0.00	386.00	39604.00	30900	20230220	-22.17	19600	20230726	22.70	30900	-22.17	20230220	19600	22.70	20230726	30900	-22.17	20230220	19600	22.70	20230726	0.43	Y	007070	1000	1047 억	7987684	N	N	25734	N	N
138	20230904	160200	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24050	550	2	2.34	4636142850	194142	131.50	23350	24100	23200	30550	16450	23500	23879.84	7.64	0	-26508	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	25185	62.31	0.61	12	0.19	386.00	39604.00	30900	20230220	-22.17	19600	20230726	22.70	30900	-22.17	20230220	19600	22.70	20230726	30900	-22.17	20230220	19600	22.70	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	25734	N	N
139	20230904	150157	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	500	2	2.13	4236057700	177474	120.21	23350	24100	23200	30550	16450	23500	23868.61	7.64	0	-19649	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	25132	62.18	0.61	12	0.17	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
140	20230904	140159	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	450	2	1.91	3495006500	146580	99.29	23350	24100	23200	30550	16450	23500	23843.68	7.64	0	-5230	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	25080	62.05	0.60	12	0.14	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
141	20230904	130202	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	500	2	2.13	2920857050	122632	83.06	23350	24100	23200	30550	16450	23500	23818.07	7.64	0	4974	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	25132	62.18	0.61	12	0.12	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
142	20230904	120158	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	24000	500	2	2.13	2417544000	101715	68.90	23350	24100	23200	30550	16450	23500	23767.82	7.64	0	6455	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	25132	62.18	0.61	12	0.10	386.00	39604.00	30900	20230220	-22.33	19600	20230726	22.45	30900	-22.33	20230220	19600	22.45	20230726	30900	-22.33	20230220	19600	22.45	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
143	20230904	110156	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23950	450	2	1.91	1654475200	69898	47.35	23350	23950	23200	30550	16450	23500	23669.85	7.64	0	3059	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	25080	62.05	0.60	12	0.07	386.00	39604.00	30900	20230220	-22.49	19600	20230726	22.19	30900	-22.49	20230220	19600	22.19	20230726	30900	-22.49	20230220	19600	22.19	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
144	20230904	100155	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	200	2	0.85	1007261750	42657	28.89	23350	23900	23200	30550	16450	23500	23613.05	7.64	0	-578	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	24818	61.40	0.60	12	0.04	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
145	20230904	090158	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23300	-200	5	-0.85	88707550	3804	2.58	23350	23350	23250	30550	16450	23500	23319.55	7.64	0	-2239	23900	23700	23500	23300	23100	23800	23400	1047	7050	1000	18800	50	1	104717922	24399	60.36	0.59	12	0.00	386.00	39604.00	30900	20230220	-24.60	19600	20230726	18.88	30900	-24.60	20230220	19600	18.88	20230726	30900	-24.60	20230220	19600	18.88	20230726	0.42	Y	007070	1000	1047 억	8000122	N	N	18095	N	N
146	20230901	160158	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-150	5	-0.63	3461000350	146906	55.62	23400	23700	23300	30700	16600	23650	23559.29	7.64	0	-48486	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24609	60.88	0.59	12	0.14	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	18095	N	N
147	20230901	150159	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-100	5	-0.42	3061071950	129949	49.20	23400	23700	23300	30700	16600	23650	23555.95	7.64	0	-45816	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24661	61.01	0.59	12	0.12	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N
148	20230901	140158	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23700	50	2	0.21	2063266350	87725	33.21	23400	23700	23300	30700	16600	23650	23519.71	7.64	0	-19555	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24818	61.40	0.60	12	0.08	386.00	39604.00	30900	20230220	-23.30	19600	20230726	20.92	30900	-23.30	20230220	19600	20.92	20230726	30900	-23.30	20230220	19600	20.92	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N
149	20230901	130158	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-100	5	-0.42	1667256250	70968	26.87	23400	23650	23300	30700	16600	23650	23493.07	7.64	0	-14459	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24661	61.01	0.59	12	0.07	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N
150	20230901	120157	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-150	5	-0.63	1393678500	59335	22.46	23400	23650	23300	30700	16600	23650	23488.30	7.64	0	-12212	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24609	60.88	0.59	12	0.06	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N
151	20230901	110157	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-100	5	-0.42	1105711650	47082	17.82	23400	23650	23300	30700	16600	23650	23484.81	7.64	0	-6691	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24661	61.01	0.59	12	0.04	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N
152	20230901	100156	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23500	-150	5	-0.63	684277600	29180	11.05	23400	23650	23300	30700	16600	23650	23450.23	7.64	0	-3242	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24609	60.88	0.59	12	0.03	386.00	39604.00	30900	20230220	-23.95	19600	20230726	19.90	30900	-23.95	20230220	19600	19.90	20230726	30900	-23.95	20230220	19600	19.90	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N
153	20230901	090155	55	30.00	KOSPI200	유통업	N	N	N	Y	40	N	23550	-100	5	-0.42	53567250	2285	0.87	23400	23650	23400	30700	16600	23650	23443.00	7.64	0	514	24216	23932	23566	23282	22916	23750	23100	1047	7050	1000	18920	50	1	104717922	24661	61.01	0.59	12	0.00	386.00	39604.00	30900	20230220	-23.79	19600	20230726	20.15	30900	-23.79	20230220	19600	20.15	20230726	30900	-23.79	20230220	19600	20.15	20230726	0.43	Y	007070	1000	1047 억	8004800	N	N	19309	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History