30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 3 | 20240828 | 184800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240828 | 184700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240828 | 184600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240828 | 184500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240828 | 184400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240828 | 184300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240828 | 184200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240828 | 184100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240828 | 184000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240828 | 183900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240828 | 183800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240828 | 183700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240828 | 183600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240828 | 183500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240828 | 183400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240828 | 183300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240828 | 183200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240828 | 183100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240828 | 183000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240828 | 182900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240828 | 182800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240828 | 182700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240828 | 182600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240828 | 182500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240828 | 182400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240828 | 182300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240828 | 182200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240828 | 182100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240828 | 182000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240828 | 181900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 33 | 20240828 | 181800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240828 | 181700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240828 | 181600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240828 | 181500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240828 | 181400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240828 | 181300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240828 | 181200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240828 | 181100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240828 | 181000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240828 | 180900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240828 | 180800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240828 | 180700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240828 | 180600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240828 | 180500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240828 | 180400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240828 | 180300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240828 | 180200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240828 | 180100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240828 | 180000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240828 | 175900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240828 | 175800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240828 | 175700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240828 | 175600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240828 | 175500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240828 | 175400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240828 | 175300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240828 | 175200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240828 | 175100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240828 | 175000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240828 | 174900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 63 | 20240828 | 174800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240828 | 174700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240828 | 174600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240828 | 174500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240828 | 174400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240828 | 174300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240828 | 174200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240828 | 174100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240828 | 174000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240828 | 173900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240828 | 173800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240828 | 173700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240828 | 173600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240828 | 173500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240828 | 173400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240828 | 173300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240828 | 173200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240828 | 173100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240828 | 173000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240828 | 172900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240828 | 172800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240828 | 172700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240828 | 172600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240828 | 172500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240828 | 172400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240828 | 172300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240828 | 172200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240828 | 172100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240828 | 172000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240828 | 171900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 93 | 20240828 | 171800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240828 | 171700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240828 | 171600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240828 | 171500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240828 | 171400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240828 | 171300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240828 | 171200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240828 | 171100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240828 | 171000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240828 | 170900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240828 | 170800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240828 | 170700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240828 | 170600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240828 | 170500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240828 | 170400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240828 | 170300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240828 | 170200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240828 | 170100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240828 | 170000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240828 | 165900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240828 | 165800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240828 | 165700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240828 | 165600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240828 | 165500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240828 | 165400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240828 | 165300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240828 | 165200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240828 | 165100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240828 | 165000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240828 | 164900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 123 | 20240828 | 164800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240828 | 164700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240828 | 164600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240828 | 164500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240828 | 164400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240828 | 164300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240828 | 164200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240828 | 164100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240828 | 164000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240828 | 163900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240828 | 163800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240828 | 163700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240828 | 163600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240828 | 163500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240828 | 163400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240828 | 163300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240828 | 163200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240828 | 163100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240828 | 163000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240828 | 162900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240828 | 162800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240828 | 162700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240828 | 162600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240828 | 162500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240828 | 162400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240828 | 162300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240828 | 162200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240828 | 162100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240828 | 162000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240828 | 161900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 153 | 20240828 | 161800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240828 | 161700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240828 | 161600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240828 | 161500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240828 | 161400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240828 | 161300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240828 | 161200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240828 | 161100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240828 | 161000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240828 | 160900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240828 | 160800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240828 | 160700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240828 | 160600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240828 | 160500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240828 | 160400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240828 | 160300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240828 | 160200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240828 | 160100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240828 | 160000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240828 | 155900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240828 | 155800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240828 | 155700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240828 | 155600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240828 | 155500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240828 | 155400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240828 | 155300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240828 | 155200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240828 | 155100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240828 | 155000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240828 | 154900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 183 | 20240828 | 154800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240828 | 154700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240828 | 154600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240828 | 154500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240828 | 154400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240828 | 154300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240828 | 154200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240828 | 154100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240828 | 154000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240828 | 153900 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240828 | 153800 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240828 | 153700 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240828 | 153600 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240828 | 153500 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240828 | 153400 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240828 | 153300 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240828 | 153200 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240828 | 153100 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240828 | 153000 | 2122142120 | 9890 | 9890 | 9890 | 9890 | 7466 |
| 202 | 20240828 | 152900 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240828 | 152800 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240828 | 152700 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240828 | 152600 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240828 | 152500 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240828 | 152400 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240828 | 152300 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240828 | 152200 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240828 | 152100 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240828 | 152000 | 2048303380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240828 | 151900 | 2048303380 | 9910 | 9940 | 9940 | 9910 | 770 |
| 213 | 20240828 | 151800 | 2040663560 | 9940 | 9930 | 9940 | 9930 | 1423 |
| 214 | 20240828 | 151700 | 2026532650 | 9930 | 9930 | 9930 | 9920 | 340 |
| 215 | 20240828 | 151600 | 2023159730 | 9920 | 9930 | 9930 | 9920 | 44 |
| 216 | 20240828 | 151500 | 2022723210 | 9930 | 9930 | 9930 | 9930 | 405 |
| 217 | 20240828 | 151400 | 2018701560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240828 | 151300 | 2018701560 | 9930 | 9920 | 9930 | 9920 | 12 |
| 219 | 20240828 | 151200 | 2018582420 | 9930 | 9930 | 9940 | 9930 | 131 |
| 220 | 20240828 | 151100 | 2017281430 | 9930 | 9940 | 9940 | 9920 | 869 |
| 221 | 20240828 | 151000 | 2008645220 | 9930 | 9940 | 9940 | 9930 | 163 |
| 222 | 20240828 | 150900 | 2007026620 | 9930 | 9910 | 9930 | 9910 | 1562 |
| 223 | 20240828 | 150800 | 1991533400 | 9900 | 9910 | 9920 | 9900 | 343 |
| 224 | 20240828 | 150700 | 1988134460 | 9910 | 9910 | 9910 | 9910 | 156 |
| 225 | 20240828 | 150600 | 1986588500 | 9910 | 9910 | 9910 | 9910 | 1585 |
| 226 | 20240828 | 150500 | 1970881150 | 9910 | 9910 | 9920 | 9910 | 2171 |
| 227 | 20240828 | 150400 | 1949365640 | 9920 | 9920 | 9920 | 9920 | 2 |
| 228 | 20240828 | 150300 | 1949345800 | 9920 | 9920 | 9920 | 9920 | 24 |
| 229 | 20240828 | 150200 | 1949107720 | 9920 | 9920 | 9920 | 9920 | 1020 |
| 230 | 20240828 | 150100 | 1938989320 | 9920 | 9920 | 9920 | 9910 | 1031 |
| 231 | 20240828 | 150000 | 1928761840 | 9920 | 9920 | 9920 | 9910 | 145 |
| 232 | 20240828 | 145900 | 1927324440 | 9920 | 9920 | 9920 | 9920 | 198 |
| 233 | 20240828 | 145800 | 1925360280 | 9910 | 9910 | 9910 | 9910 | 81 |
| 234 | 20240828 | 145700 | 1924557570 | 9910 | 9920 | 9920 | 9910 | 288 |
| 235 | 20240828 | 145600 | 1921703110 | 9920 | 9930 | 9930 | 9920 | 243 |
| 236 | 20240828 | 145500 | 1919292540 | 9900 | 9920 | 9930 | 9900 | 2995 |
| 237 | 20240828 | 145400 | 1889634480 | 9930 | 9920 | 9930 | 9900 | 10016 |
| 238 | 20240828 | 145300 | 1790435920 | 9920 | 9920 | 9920 | 9920 | 1270 |
| 239 | 20240828 | 145200 | 1777837520 | 9920 | 9930 | 9930 | 9920 | 1253 |
| 240 | 20240828 | 145100 | 1765407750 | 9930 | 9940 | 9940 | 9920 | 252 |
| 241 | 20240828 | 145000 | 1762906360 | 9930 | 9930 | 9930 | 9920 | 2010 |
| 242 | 20240828 | 144900 | 1742965010 | 9930 | 9930 | 9930 | 9930 | 3 |
| 243 | 20240828 | 144800 | 1742935220 | 9930 | 9930 | 9930 | 9930 | 1702 |
| 244 | 20240828 | 144700 | 1726034360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240828 | 144600 | 1726034360 | 9930 | 9940 | 9940 | 9930 | 114 |
| 246 | 20240828 | 144500 | 1724901230 | 9940 | 9940 | 9940 | 9940 | 12 |
| 247 | 20240828 | 144400 | 1724781950 | 9940 | 9950 | 9950 | 9940 | 231 |
| 248 | 20240828 | 144300 | 1722485110 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240828 | 144200 | 1722485110 | 9950 | 9940 | 9950 | 9940 | 700 |
| 250 | 20240828 | 144100 | 1715521110 | 9940 | 9940 | 9940 | 9940 | 9 |
| 251 | 20240828 | 144000 | 1715431650 | 9940 | 9950 | 9950 | 9940 | 1053 |
| 252 | 20240828 | 143900 | 1704964630 | 9940 | 9940 | 9950 | 9940 | 501 |
| 253 | 20240828 | 143800 | 1699981210 | 9950 | 9930 | 9950 | 9930 | 546 |
| 254 | 20240828 | 143700 | 1694553950 | 9930 | 9930 | 9930 | 9930 | 1020 |
| 255 | 20240828 | 143600 | 1684425350 | 9940 | 9940 | 9940 | 9940 | 641 |
| 256 | 20240828 | 143500 | 1678053810 | 9950 | 9950 | 9950 | 9950 | 45 |
| 257 | 20240828 | 143400 | 1677606060 | 9950 | 9950 | 9950 | 9950 | 185 |
| 258 | 20240828 | 143300 | 1675765310 | 9950 | 9950 | 9950 | 9950 | 101 |
| 259 | 20240828 | 143200 | 1674760360 | 9950 | 9950 | 9950 | 9940 | 863 |
| 260 | 20240828 | 143100 | 1666179510 | 9950 | 9950 | 9950 | 9950 | 319 |
| 261 | 20240828 | 143000 | 1663005460 | 9940 | 9940 | 9940 | 9940 | 673 |
| 262 | 20240828 | 142900 | 1656315840 | 9950 | 9950 | 9950 | 9950 | 10 |
| 263 | 20240828 | 142800 | 1656216340 | 9940 | 9950 | 9950 | 9940 | 612 |
| 264 | 20240828 | 142700 | 1650127440 | 9940 | 9940 | 9940 | 9940 | 188 |
| 265 | 20240828 | 142600 | 1648258720 | 9940 | 9950 | 9950 | 9940 | 882 |
| 266 | 20240828 | 142500 | 1639491630 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240828 | 142400 | 1639491630 | 9940 | 9950 | 9950 | 9940 | 52 |
| 268 | 20240828 | 142300 | 1638974730 | 9950 | 9950 | 9950 | 9940 | 55 |
| 269 | 20240828 | 142200 | 1638427970 | 9950 | 9940 | 9950 | 9930 | 186 |
| 270 | 20240828 | 142100 | 1636579430 | 9930 | 9940 | 9940 | 9930 | 500 |
| 271 | 20240828 | 142000 | 1631613320 | 9950 | 9950 | 9950 | 9950 | 53 |
| 272 | 20240828 | 141900 | 1631085970 | 9940 | 9940 | 9940 | 9930 | 414 |
| 273 | 20240828 | 141800 | 1626971110 | 9940 | 9940 | 9940 | 9940 | 100 |
| 274 | 20240828 | 141700 | 1625977110 | 9930 | 9930 | 9930 | 9930 | 50 |
| 275 | 20240828 | 141600 | 1625480610 | 9940 | 9940 | 9940 | 9930 | 75 |
| 276 | 20240828 | 141500 | 1624735610 | 9940 | 9940 | 9940 | 9930 | 132 |
| 277 | 20240828 | 141400 | 1623424800 | 9940 | 9950 | 9950 | 9940 | 636 |
| 278 | 20240828 | 141300 | 1617102940 | 9940 | 9950 | 9950 | 9940 | 221 |
| 279 | 20240828 | 141200 | 1614905100 | 9940 | 9950 | 9950 | 9940 | 184 |
| 280 | 20240828 | 141100 | 1613074800 | 9950 | 9940 | 9950 | 9940 | 56 |
| 281 | 20240828 | 141000 | 1612518150 | 9950 | 9950 | 9950 | 9940 | 113 |
| 282 | 20240828 | 140900 | 1611393900 | 9950 | 9950 | 9950 | 9950 | 7 |
| 283 | 20240828 | 140800 | 1611324250 | 9950 | 9950 | 9950 | 9950 | 26 |
| 284 | 20240828 | 140700 | 1611065550 | 9950 | 9950 | 9950 | 9950 | 162 |
| 285 | 20240828 | 140600 | 1609453650 | 9960 | 9950 | 9960 | 9950 | 202 |
| 286 | 20240828 | 140500 | 1607443730 | 9950 | 9940 | 9960 | 9940 | 762 |
| 287 | 20240828 | 140400 | 1599863310 | 9940 | 9950 | 9950 | 9940 | 577 |
| 288 | 20240828 | 140300 | 1594127910 | 9950 | 9940 | 9950 | 9940 | 316 |
| 289 | 20240828 | 140200 | 1590986770 | 9950 | 9950 | 9960 | 9940 | 574 |
| 290 | 20240828 | 140100 | 1585275570 | 9950 | 9950 | 9950 | 9950 | 101 |
| 291 | 20240828 | 140000 | 1584270620 | 9950 | 9950 | 9950 | 9950 | 150 |
| 292 | 20240828 | 135900 | 1582778120 | 9960 | 9970 | 9970 | 9960 | 155 |
| 293 | 20240828 | 135800 | 1581234220 | 9960 | 9960 | 9970 | 9960 | 736 |
| 294 | 20240828 | 135700 | 1573902980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240828 | 135600 | 1573902980 | 9960 | 9960 | 9960 | 9960 | 210 |
| 296 | 20240828 | 135500 | 1571811380 | 9960 | 9960 | 9960 | 9960 | 433 |
| 297 | 20240828 | 135400 | 1567498700 | 9960 | 9960 | 9960 | 9960 | 246 |
| 298 | 20240828 | 135300 | 1565048540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20240828 | 135200 | 1565048540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20240828 | 135100 | 1565048540 | 9950 | 9960 | 9960 | 9950 | 432 |
| 301 | 20240828 | 135000 | 1560749940 | 9950 | 9950 | 9950 | 9950 | 100 |
| 302 | 20240828 | 134900 | 1559754940 | 9960 | 9960 | 9960 | 9960 | 47 |
| 303 | 20240828 | 134800 | 1559286820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20240828 | 134700 | 1559286820 | 9950 | 9950 | 9950 | 9940 | 664 |
| 305 | 20240828 | 134600 | 1552684740 | 9950 | 9950 | 9950 | 9950 | 165 |
| 306 | 20240828 | 134500 | 1551042990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20240828 | 134400 | 1551042990 | 9950 | 9950 | 9960 | 9950 | 628 |
| 308 | 20240828 | 134300 | 1544794290 | 9950 | 9950 | 9950 | 9950 | 136 |
| 309 | 20240828 | 134200 | 1543441090 | 9950 | 9950 | 9950 | 9950 | 529 |
| 310 | 20240828 | 134100 | 1538177540 | 9950 | 9950 | 9950 | 9950 | 815 |
| 311 | 20240828 | 134000 | 1530068290 | 9950 | 9950 | 9950 | 9950 | 840 |
| 312 | 20240828 | 133900 | 1521710290 | 9960 | 9960 | 9960 | 9960 | 107 |
| 313 | 20240828 | 133800 | 1520644570 | 9960 | 9960 | 9960 | 9960 | 373 |
| 314 | 20240828 | 133700 | 1516929490 | 9970 | 9960 | 9970 | 9940 | 1918 |
| 315 | 20240828 | 133600 | 1497819170 | 9960 | 9960 | 9960 | 9960 | 49 |
| 316 | 20240828 | 133500 | 1497331130 | 9940 | 9940 | 9940 | 9940 | 2 |
| 317 | 20240828 | 133400 | 1497311250 | 9960 | 9960 | 9960 | 9940 | 550 |
| 318 | 20240828 | 133300 | 1491833280 | 9920 | 9950 | 9950 | 9920 | 548 |
| 319 | 20240828 | 133200 | 1486395260 | 9960 | 9940 | 9960 | 9930 | 2022 |
| 320 | 20240828 | 133100 | 1466301680 | 9940 | 9960 | 9960 | 9940 | 107 |
| 321 | 20240828 | 133000 | 1465236080 | 9960 | 9980 | 9980 | 9940 | 1296 |
| 322 | 20240828 | 132900 | 1452347000 | 9980 | 9980 | 9980 | 9980 | 51 |
| 323 | 20240828 | 132800 | 1451838020 | 9980 | 9960 | 9980 | 9960 | 289 |
| 324 | 20240828 | 132700 | 1448957380 | 9970 | 9950 | 9970 | 9940 | 125 |
| 325 | 20240828 | 132600 | 1447712730 | 9970 | 9970 | 9970 | 9940 | 447 |
| 326 | 20240828 | 132500 | 1443265640 | 9970 | 9940 | 9970 | 9940 | 4392 |
| 327 | 20240828 | 132400 | 1399608670 | 9950 | 9940 | 9950 | 9940 | 191 |
| 328 | 20240828 | 132300 | 1397710030 | 9950 | 9950 | 9950 | 9940 | 862 |
| 329 | 20240828 | 132200 | 1389133140 | 9950 | 9970 | 9970 | 9950 | 2056 |
| 330 | 20240828 | 132100 | 1368675910 | 9950 | 9970 | 9970 | 9950 | 910 |
| 331 | 20240828 | 132000 | 1359613770 | 9970 | 9970 | 9970 | 9970 | 1 |
| 332 | 20240828 | 131900 | 1359603800 | 9970 | 9970 | 9970 | 9970 | 62 |
| 333 | 20240828 | 131800 | 1358985660 | 9970 | 9970 | 9970 | 9970 | 3 |
| 334 | 20240828 | 131700 | 1358955750 | 9960 | 9960 | 9960 | 9960 | 253 |
| 335 | 20240828 | 131600 | 1356435870 | 9960 | 9970 | 9970 | 9960 | 212 |
| 336 | 20240828 | 131500 | 1354324230 | 9970 | 9970 | 9980 | 9970 | 102 |
| 337 | 20240828 | 131400 | 1353307280 | 9980 | 9960 | 9980 | 9960 | 1686 |
| 338 | 20240828 | 131300 | 1336504870 | 9970 | 9980 | 9980 | 9970 | 256 |
| 339 | 20240828 | 131200 | 1333952500 | 9980 | 9980 | 9980 | 9980 | 50 |
| 340 | 20240828 | 131100 | 1333453500 | 9970 | 9980 | 9980 | 9970 | 95 |
| 341 | 20240828 | 131000 | 1332506160 | 9980 | 9970 | 9980 | 9970 | 154 |
| 342 | 20240828 | 130900 | 1330970680 | 9970 | 9960 | 9970 | 9960 | 178 |
| 343 | 20240828 | 130800 | 1329196240 | 9980 | 9970 | 9980 | 9970 | 908 |
| 344 | 20240828 | 130700 | 1320143430 | 9980 | 9970 | 9980 | 9970 | 210 |
| 345 | 20240828 | 130600 | 1318049630 | 9980 | 9980 | 9980 | 9980 | 20 |
| 346 | 20240828 | 130500 | 1317850030 | 9980 | 9980 | 9980 | 9970 | 178 |
| 347 | 20240828 | 130400 | 1316075090 | 9970 | 9970 | 9970 | 9970 | 135 |
| 348 | 20240828 | 130300 | 1314729140 | 9980 | 9980 | 9980 | 9980 | 0 |
| 349 | 20240828 | 130200 | 1314729140 | 9980 | 9970 | 9980 | 9970 | 561 |
| 350 | 20240828 | 130100 | 1309135360 | 9970 | 9980 | 9980 | 9970 | 154 |
| 351 | 20240828 | 130000 | 1307599440 | 9970 | 9980 | 9980 | 9970 | 1311 |
| 352 | 20240828 | 125900 | 1294515820 | 9980 | 9990 | 9990 | 9980 | 477 |
| 353 | 20240828 | 125800 | 1289751070 | 10000 | 10000 | 10000 | 10000 | 348 |
| 354 | 20240828 | 125700 | 1286271070 | 10000 | 10000 | 10000 | 10000 | 1 |
| 355 | 20240828 | 125600 | 1286261070 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20240828 | 125500 | 1286261070 | 10020 | 10010 | 10020 | 10010 | 3 |
| 357 | 20240828 | 125400 | 1286231030 | 10000 | 10000 | 10000 | 10000 | 0 |
| 358 | 20240828 | 125300 | 1286231030 | 10000 | 10000 | 10000 | 10000 | 997 |
| 359 | 20240828 | 125200 | 1276261030 | 10030 | 10030 | 10030 | 10030 | 10 |
| 360 | 20240828 | 125100 | 1276160730 | 10030 | 10000 | 10030 | 10000 | 785 |
| 361 | 20240828 | 125000 | 1268310700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 362 | 20240828 | 124900 | 1268310700 | 10000 | 10000 | 10000 | 10000 | 100 |
| 363 | 20240828 | 124800 | 1267310700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20240828 | 124700 | 1267310700 | 10000 | 10000 | 10000 | 10000 | 114 |
| 365 | 20240828 | 124600 | 1266170700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20240828 | 124500 | 1266170700 | 10000 | 10000 | 10000 | 10000 | 203 |
| 367 | 20240828 | 124400 | 1264140700 | 10000 | 10000 | 10000 | 10000 | 500 |
| 368 | 20240828 | 124300 | 1259140700 | 10000 | 10000 | 10000 | 9980 | 1004 |
| 369 | 20240828 | 124200 | 1249120700 | 10000 | 9980 | 10000 | 9980 | 11 |
| 370 | 20240828 | 124100 | 1249010900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 371 | 20240828 | 124000 | 1249010900 | 9980 | 9980 | 9980 | 9980 | 1 |
| 372 | 20240828 | 123900 | 1249000920 | 10000 | 10000 | 10000 | 10000 | 24 |
| 373 | 20240828 | 123800 | 1248760920 | 10000 | 10000 | 10000 | 10000 | 24 |
| 374 | 20240828 | 123700 | 1248520920 | 9980 | 9990 | 9990 | 9980 | 3685 |
| 375 | 20240828 | 123600 | 1211730120 | 10000 | 10000 | 10000 | 10000 | 2 |
| 376 | 20240828 | 123500 | 1211710120 | 9990 | 9990 | 9990 | 9990 | 0 |
| 377 | 20240828 | 123400 | 1211710120 | 9990 | 10000 | 10000 | 9990 | 27 |
| 378 | 20240828 | 123300 | 1211440290 | 9990 | 9990 | 9990 | 9990 | 61 |
| 379 | 20240828 | 123200 | 1210830900 | 9990 | 9990 | 9990 | 9990 | 95 |
| 380 | 20240828 | 123100 | 1209881850 | 9990 | 10000 | 10000 | 9990 | 1832 |
| 381 | 20240828 | 123000 | 1191580070 | 10000 | 10000 | 10000 | 10000 | 44 |
| 382 | 20240828 | 122900 | 1191140070 | 10000 | 10000 | 10000 | 10000 | 20 |
| 383 | 20240828 | 122800 | 1190940070 | 10000 | 9990 | 10000 | 9990 | 168 |
| 384 | 20240828 | 122700 | 1189260790 | 10000 | 10000 | 10000 | 10000 | 2942 |
| 385 | 20240828 | 122600 | 1159840790 | 10010 | 10010 | 10010 | 10010 | 147 |
| 386 | 20240828 | 122500 | 1158369320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 387 | 20240828 | 122400 | 1158369320 | 10010 | 10020 | 10020 | 10010 | 400 |
| 388 | 20240828 | 122300 | 1154362320 | 10010 | 10020 | 10020 | 10010 | 53 |
| 389 | 20240828 | 122200 | 1153831320 | 10010 | 10010 | 10010 | 10010 | 380 |
| 390 | 20240828 | 122100 | 1150027520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 391 | 20240828 | 122000 | 1150027520 | 10020 | 10020 | 10020 | 10020 | 955 |
| 392 | 20240828 | 121900 | 1140458420 | 10020 | 10020 | 10020 | 10020 | 747 |
| 393 | 20240828 | 121800 | 1132973480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 394 | 20240828 | 121700 | 1132973480 | 10010 | 10010 | 10010 | 10010 | 6 |
| 395 | 20240828 | 121600 | 1132913420 | 10010 | 10020 | 10020 | 10010 | 88 |
| 396 | 20240828 | 121500 | 1132031910 | 10020 | 10020 | 10020 | 10020 | 110 |
| 397 | 20240828 | 121400 | 1130929710 | 10020 | 10010 | 10020 | 10010 | 102 |
| 398 | 20240828 | 121300 | 1129907920 | 10020 | 10020 | 10020 | 10020 | 16 |
| 399 | 20240828 | 121200 | 1129747600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 400 | 20240828 | 121100 | 1129747600 | 10010 | 10020 | 10020 | 10010 | 620 |
| 401 | 20240828 | 121000 | 1123539400 | 10020 | 10020 | 10020 | 10020 | 1 |
| 402 | 20240828 | 120900 | 1123529380 | 10020 | 10020 | 10020 | 10020 | 2 |
| 403 | 20240828 | 120800 | 1123509340 | 10040 | 10040 | 10040 | 10040 | 0 |
| 404 | 20240828 | 120700 | 1123509340 | 10040 | 10010 | 10040 | 10010 | 330 |
| 405 | 20240828 | 120600 | 1120206010 | 10050 | 10020 | 10050 | 10010 | 301 |
| 406 | 20240828 | 120500 | 1117192920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 407 | 20240828 | 120400 | 1117192920 | 10050 | 10020 | 10050 | 10020 | 685 |
| 408 | 20240828 | 120300 | 1110321690 | 10050 | 10050 | 10050 | 10050 | 2 |
| 409 | 20240828 | 120200 | 1110301590 | 10020 | 10030 | 10050 | 10020 | 2035 |
| 410 | 20240828 | 120100 | 1089893850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 411 | 20240828 | 120000 | 1089893850 | 10050 | 10050 | 10050 | 10050 | 20 |
| 412 | 20240828 | 115900 | 1089692850 | 10050 | 10030 | 10050 | 10030 | 632 |
| 413 | 20240828 | 115800 | 1083353850 | 10050 | 10030 | 10050 | 10030 | 386 |
| 414 | 20240828 | 115700 | 1079482250 | 10050 | 10040 | 10050 | 10040 | 208 |
| 415 | 20240828 | 115600 | 1077391870 | 10050 | 10050 | 10050 | 10050 | 0 |
| 416 | 20240828 | 115500 | 1077391870 | 10050 | 10050 | 10050 | 10050 | 313 |
| 417 | 20240828 | 115400 | 1074246220 | 10060 | 10030 | 10060 | 10030 | 97 |
| 418 | 20240828 | 115300 | 1073273280 | 10060 | 10030 | 10060 | 10030 | 124 |
| 419 | 20240828 | 115200 | 1072029530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 420 | 20240828 | 115100 | 1072029530 | 10060 | 10060 | 10060 | 10060 | 59 |
| 421 | 20240828 | 115000 | 1071435990 | 10060 | 10060 | 10060 | 10060 | 2 |
| 422 | 20240828 | 114900 | 1071415870 | 10060 | 10050 | 10060 | 10020 | 1521 |
| 423 | 20240828 | 114800 | 1056154320 | 10050 | 10050 | 10050 | 10050 | 4 |
| 424 | 20240828 | 114700 | 1056114120 | 10060 | 10060 | 10060 | 10060 | 97 |
| 425 | 20240828 | 114600 | 1055138300 | 10060 | 10060 | 10060 | 10030 | 1915 |
| 426 | 20240828 | 114500 | 1035888000 | 10060 | 10060 | 10060 | 10050 | 195 |
| 427 | 20240828 | 114400 | 1033926660 | 10060 | 10040 | 10060 | 10040 | 980 |
| 428 | 20240828 | 114300 | 1024080910 | 10050 | 10050 | 10050 | 10050 | 0 |
| 429 | 20240828 | 114200 | 1024080910 | 10050 | 10040 | 10050 | 10040 | 1661 |
| 430 | 20240828 | 114100 | 1007387910 | 10050 | 10030 | 10050 | 10030 | 277 |
| 431 | 20240828 | 114000 | 1004609580 | 10050 | 10040 | 10050 | 10040 | 126 |
| 432 | 20240828 | 113900 | 1003344530 | 10050 | 10040 | 10050 | 10030 | 325 |
| 433 | 20240828 | 113800 | 1000080750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 434 | 20240828 | 113700 | 1000080750 | 10050 | 10050 | 10050 | 10050 | 1 |
| 435 | 20240828 | 113600 | 1000070700 | 10050 | 10040 | 10050 | 10030 | 121 |
| 436 | 20240828 | 113500 | 998855800 | 10040 | 10020 | 10040 | 10020 | 71 |
| 437 | 20240828 | 113400 | 998144360 | 10050 | 10050 | 10050 | 10050 | 112 |
| 438 | 20240828 | 113300 | 997018760 | 10050 | 10030 | 10050 | 10030 | 5093 |
| 439 | 20240828 | 113200 | 945885950 | 10030 | 10040 | 10040 | 10030 | 10 |
| 440 | 20240828 | 113100 | 945785640 | 10040 | 10040 | 10040 | 10020 | 123 |
| 441 | 20240828 | 113000 | 944553120 | 10040 | 10030 | 10040 | 10030 | 3 |
| 442 | 20240828 | 112900 | 944523020 | 10040 | 10040 | 10040 | 10030 | 710 |
| 443 | 20240828 | 112800 | 937394840 | 10050 | 10050 | 10050 | 10040 | 132 |
| 444 | 20240828 | 112700 | 936069240 | 10040 | 10050 | 10050 | 10040 | 894 |
| 445 | 20240828 | 112600 | 927091930 | 10050 | 10050 | 10050 | 10050 | 316 |
| 446 | 20240828 | 112500 | 923916130 | 10050 | 10050 | 10050 | 10050 | 100 |
| 447 | 20240828 | 112400 | 922911130 | 10040 | 10040 | 10050 | 10040 | 1421 |
| 448 | 20240828 | 112300 | 908636830 | 10030 | 10030 | 10030 | 10020 | 225 |
| 449 | 20240828 | 112200 | 906380380 | 10030 | 10030 | 10030 | 10030 | 1054 |
| 450 | 20240828 | 112100 | 895808760 | 10030 | 10030 | 10030 | 10030 | 32 |
| 451 | 20240828 | 112000 | 895487800 | 10020 | 10020 | 10020 | 10020 | 62 |
| 452 | 20240828 | 111900 | 894866560 | 10030 | 10000 | 10030 | 10000 | 105 |
| 453 | 20240828 | 111800 | 893815010 | 10000 | 10020 | 10020 | 10000 | 243 |
| 454 | 20240828 | 111700 | 891382670 | 10020 | 10020 | 10020 | 10020 | 100 |
| 455 | 20240828 | 111600 | 890380670 | 10020 | 10020 | 10020 | 10020 | 457 |
| 456 | 20240828 | 111500 | 885801530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 457 | 20240828 | 111400 | 885801530 | 10030 | 10010 | 10030 | 10010 | 1417 |
| 458 | 20240828 | 111300 | 871601090 | 10010 | 10000 | 10010 | 10000 | 2298 |
| 459 | 20240828 | 111200 | 848610070 | 9980 | 9990 | 9990 | 9980 | 4854 |
| 460 | 20240828 | 111100 | 800167050 | 9980 | 9990 | 9990 | 9980 | 120 |
| 461 | 20240828 | 111000 | 798969250 | 9990 | 9990 | 9990 | 9980 | 1113 |
| 462 | 20240828 | 110900 | 787851380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 463 | 20240828 | 110800 | 787851380 | 9990 | 9990 | 10000 | 9990 | 162 |
| 464 | 20240828 | 110700 | 786232780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 465 | 20240828 | 110600 | 786232780 | 10000 | 9990 | 10000 | 9980 | 1869 |
| 466 | 20240828 | 110500 | 767564730 | 9990 | 10000 | 10000 | 9990 | 645 |
| 467 | 20240828 | 110400 | 761121150 | 10000 | 9980 | 10000 | 9980 | 1234 |
| 468 | 20240828 | 110300 | 748789100 | 9980 | 9980 | 9980 | 9980 | 173 |
| 469 | 20240828 | 110200 | 747062560 | 9980 | 9970 | 9980 | 9970 | 160 |
| 470 | 20240828 | 110100 | 745467210 | 9980 | 9980 | 9980 | 9970 | 223 |
| 471 | 20240828 | 110000 | 743243420 | 9980 | 9970 | 9980 | 9970 | 80 |
| 472 | 20240828 | 105900 | 742445560 | 9980 | 9980 | 9980 | 9970 | 353 |
| 473 | 20240828 | 105800 | 738923830 | 9990 | 9990 | 9990 | 9990 | 15 |
| 474 | 20240828 | 105700 | 738773980 | 9980 | 9980 | 9980 | 9970 | 330 |
| 475 | 20240828 | 105600 | 735481580 | 9970 | 9970 | 9970 | 9970 | 286 |
| 476 | 20240828 | 105500 | 732630160 | 9970 | 9970 | 9970 | 9970 | 36 |
| 477 | 20240828 | 105400 | 732271240 | 9960 | 9970 | 9970 | 9960 | 492 |
| 478 | 20240828 | 105300 | 727366500 | 9970 | 9970 | 9990 | 9960 | 173 |
| 479 | 20240828 | 105200 | 725642510 | 9970 | 9970 | 9970 | 9970 | 150 |
| 480 | 20240828 | 105100 | 724147010 | 9970 | 9960 | 9970 | 9960 | 358 |
| 481 | 20240828 | 105000 | 720580330 | 9960 | 9970 | 9970 | 9960 | 1252 |
| 482 | 20240828 | 104900 | 708110390 | 9970 | 9970 | 9980 | 9960 | 358 |
| 483 | 20240828 | 104800 | 704541810 | 9980 | 9980 | 9980 | 9980 | 43 |
| 484 | 20240828 | 104700 | 704112670 | 9980 | 9980 | 9980 | 9970 | 839 |
| 485 | 20240828 | 104600 | 695747110 | 9980 | 9980 | 9980 | 9980 | 195 |
| 486 | 20240828 | 104500 | 693801010 | 9980 | 9990 | 9990 | 9980 | 232 |
| 487 | 20240828 | 104400 | 691484910 | 9990 | 10000 | 10000 | 9990 | 196 |
| 488 | 20240828 | 104300 | 689526070 | 10000 | 9990 | 10000 | 9990 | 500 |
| 489 | 20240828 | 104200 | 684527190 | 10000 | 9990 | 10000 | 9990 | 100 |
| 490 | 20240828 | 104100 | 683527380 | 10000 | 10000 | 10000 | 10000 | 0 |
| 491 | 20240828 | 104000 | 683527380 | 10000 | 9970 | 10000 | 9960 | 694 |
| 492 | 20240828 | 103900 | 676598890 | 9980 | 9980 | 9980 | 9980 | 9 |
| 493 | 20240828 | 103800 | 676509070 | 9980 | 9970 | 9980 | 9970 | 92 |
| 494 | 20240828 | 103700 | 675591730 | 9970 | 9970 | 9970 | 9970 | 50 |
| 495 | 20240828 | 103600 | 675093230 | 9960 | 9980 | 9980 | 9960 | 1077 |
| 496 | 20240828 | 103500 | 664353340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 497 | 20240828 | 103400 | 664353340 | 9990 | 9990 | 9990 | 9990 | 50 |
| 498 | 20240828 | 103300 | 663853840 | 9990 | 9990 | 9990 | 9990 | 156 |
| 499 | 20240828 | 103200 | 662295400 | 10000 | 10000 | 10000 | 10000 | 91 |
| 500 | 20240828 | 103100 | 661385400 | 10000 | 10000 | 10000 | 10000 | 37 |
| 501 | 20240828 | 103000 | 661015400 | 10000 | 10000 | 10000 | 10000 | 560 |
| 502 | 20240828 | 102900 | 655415400 | 9980 | 9990 | 9990 | 9980 | 1464 |
| 503 | 20240828 | 102800 | 640802560 | 10000 | 10000 | 10000 | 9980 | 725 |
| 504 | 20240828 | 102700 | 633557480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 505 | 20240828 | 102600 | 633557480 | 9990 | 10000 | 10000 | 9990 | 679 |
| 506 | 20240828 | 102500 | 626767750 | 10020 | 10020 | 10020 | 10020 | 0 |
| 507 | 20240828 | 102400 | 626767750 | 10020 | 10020 | 10020 | 10020 | 9 |
| 508 | 20240828 | 102300 | 626677570 | 10030 | 10030 | 10030 | 10030 | 5 |
| 509 | 20240828 | 102200 | 626627420 | 10000 | 10020 | 10020 | 10000 | 327 |
| 510 | 20240828 | 102100 | 623352340 | 10000 | 10000 | 10000 | 10000 | 36 |
| 511 | 20240828 | 102000 | 622992340 | 10000 | 10020 | 10020 | 10000 | 277 |
| 512 | 20240828 | 101900 | 620220080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 513 | 20240828 | 101800 | 620220080 | 10000 | 9990 | 10020 | 9990 | 61 |
| 514 | 20240828 | 101700 | 619609150 | 10020 | 9990 | 10020 | 9990 | 23 |
| 515 | 20240828 | 101600 | 619379290 | 10020 | 10020 | 10020 | 10020 | 1 |
| 516 | 20240828 | 101500 | 619369270 | 9990 | 10000 | 10030 | 9990 | 138 |
| 517 | 20240828 | 101400 | 617990440 | 10000 | 10000 | 10000 | 10000 | 1262 |
| 518 | 20240828 | 101300 | 605370440 | 10000 | 10010 | 10010 | 10000 | 357 |
| 519 | 20240828 | 101200 | 601799580 | 10030 | 10030 | 10030 | 10030 | 152 |
| 520 | 20240828 | 101100 | 600275020 | 10020 | 10020 | 10020 | 10020 | 189 |
| 521 | 20240828 | 101000 | 598381240 | 10020 | 10020 | 10020 | 10020 | 138 |
| 522 | 20240828 | 100900 | 596998480 | 10020 | 10020 | 10020 | 10020 | 0 |
| 523 | 20240828 | 100800 | 596998480 | 10020 | 10020 | 10020 | 10020 | 0 |
| 524 | 20240828 | 100700 | 596998480 | 10020 | 10020 | 10020 | 10020 | 99 |
| 525 | 20240828 | 100600 | 596006500 | 10020 | 10020 | 10020 | 10020 | 0 |
| 526 | 20240828 | 100500 | 596006500 | 10020 | 10020 | 10020 | 10020 | 16 |
| 527 | 20240828 | 100400 | 595846180 | 10020 | 10010 | 10020 | 10010 | 304 |
| 528 | 20240828 | 100300 | 592801070 | 10050 | 10010 | 10050 | 10010 | 150 |
| 529 | 20240828 | 100200 | 591293610 | 10050 | 10050 | 10050 | 10050 | 44 |
| 530 | 20240828 | 100100 | 590851410 | 10010 | 10030 | 10050 | 10010 | 211 |
| 531 | 20240828 | 100000 | 588738050 | 10050 | 10030 | 10050 | 10030 | 71 |
| 532 | 20240828 | 095900 | 588025900 | 10030 | 10030 | 10030 | 10030 | 105 |
| 533 | 20240828 | 095800 | 586972750 | 10050 | 10030 | 10050 | 10030 | 31 |
| 534 | 20240828 | 095700 | 586661800 | 10050 | 10030 | 10050 | 10030 | 244 |
| 535 | 20240828 | 095600 | 584214460 | 10050 | 10050 | 10050 | 10050 | 50 |
| 536 | 20240828 | 095500 | 583711960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 537 | 20240828 | 095400 | 583711960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 538 | 20240828 | 095300 | 583711960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 539 | 20240828 | 095200 | 583711960 | 10050 | 10050 | 10050 | 10040 | 188 |
| 540 | 20240828 | 095100 | 581823900 | 10040 | 9980 | 10040 | 9980 | 363 |
| 541 | 20240828 | 095000 | 578187550 | 9980 | 10040 | 10040 | 9980 | 2180 |
| 542 | 20240828 | 094900 | 556358310 | 10040 | 10040 | 10050 | 10040 | 216 |
| 543 | 20240828 | 094800 | 554189660 | 10050 | 10050 | 10050 | 10040 | 489 |
| 544 | 20240828 | 094700 | 549280080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 545 | 20240828 | 094600 | 549280080 | 10050 | 10050 | 10050 | 10050 | 1 |
| 546 | 20240828 | 094500 | 549270030 | 10030 | 10040 | 10060 | 10030 | 448 |
| 547 | 20240828 | 094400 | 544775660 | 10040 | 10050 | 10060 | 10040 | 380 |
| 548 | 20240828 | 094300 | 540960040 | 10060 | 10050 | 10060 | 10040 | 1347 |
| 549 | 20240828 | 094200 | 527425400 | 10050 | 10050 | 10050 | 10040 | 370 |
| 550 | 20240828 | 094100 | 523710090 | 10050 | 10060 | 10060 | 10040 | 258 |
| 551 | 20240828 | 094000 | 521118730 | 10050 | 10050 | 10060 | 10050 | 606 |
| 552 | 20240828 | 093900 | 515028420 | 10050 | 10050 | 10060 | 10030 | 1463 |
| 553 | 20240828 | 093800 | 500325700 | 10050 | 10050 | 10050 | 10030 | 104 |
| 554 | 20240828 | 093700 | 499282500 | 10020 | 10040 | 10060 | 10020 | 3432 |
| 555 | 20240828 | 093600 | 464769840 | 10030 | 10020 | 10040 | 10020 | 1126 |
| 556 | 20240828 | 093500 | 453477480 | 10030 | 10040 | 10040 | 10020 | 300 |
| 557 | 20240828 | 093400 | 450468480 | 10060 | 10040 | 10060 | 10040 | 1102 |
| 558 | 20240828 | 093300 | 439395370 | 10040 | 10030 | 10040 | 10010 | 1655 |
| 559 | 20240828 | 093200 | 422787790 | 10030 | 10030 | 10030 | 10010 | 521 |
| 560 | 20240828 | 093100 | 417562560 | 10030 | 10000 | 10030 | 10000 | 8 |
| 561 | 20240828 | 093000 | 417482530 | 10000 | 10000 | 10000 | 10000 | 23 |
| 562 | 20240828 | 092900 | 417252530 | 10000 | 9980 | 10000 | 9980 | 22 |
| 563 | 20240828 | 092800 | 417032550 | 10000 | 10000 | 10040 | 9990 | 2703 |
| 564 | 20240828 | 092700 | 389960340 | 10000 | 10000 | 10000 | 9980 | 110 |
| 565 | 20240828 | 092600 | 388862500 | 10000 | 9970 | 10000 | 9970 | 5349 |
| 566 | 20240828 | 092500 | 335455660 | 9960 | 9950 | 9970 | 9950 | 930 |
| 567 | 20240828 | 092400 | 326200800 | 9950 | 9930 | 9950 | 9930 | 51 |
| 568 | 20240828 | 092300 | 325694030 | 9920 | 9950 | 9950 | 9920 | 704 |
| 569 | 20240828 | 092200 | 318709250 | 9950 | 9950 | 9950 | 9950 | 338 |
| 570 | 20240828 | 092100 | 315346150 | 9950 | 9970 | 9970 | 9920 | 459 |
| 571 | 20240828 | 092000 | 310788090 | 9970 | 9950 | 9980 | 9950 | 568 |
| 572 | 20240828 | 091900 | 305121010 | 9940 | 9960 | 9980 | 9900 | 2245 |
| 573 | 20240828 | 091800 | 282846340 | 9940 | 9920 | 9940 | 9920 | 32 |
| 574 | 20240828 | 091700 | 282528770 | 9910 | 9940 | 9980 | 9910 | 2884 |
| 575 | 20240828 | 091600 | 253920530 | 9940 | 9950 | 9980 | 9920 | 845 |
| 576 | 20240828 | 091500 | 245528290 | 9960 | 9960 | 9960 | 9950 | 282 |
| 577 | 20240828 | 091400 | 242721370 | 9950 | 9970 | 9970 | 9950 | 129 |
| 578 | 20240828 | 091300 | 241437590 | 9970 | 9940 | 9980 | 9930 | 3445 |
| 579 | 20240828 | 091200 | 207217070 | 9930 | 9970 | 9980 | 9930 | 3378 |
| 580 | 20240828 | 091100 | 173593730 | 9980 | 10000 | 10010 | 9970 | 1486 |
| 581 | 20240828 | 091000 | 158762270 | 10010 | 10020 | 10020 | 10000 | 24 |
| 582 | 20240828 | 090900 | 158522210 | 10000 | 10020 | 10020 | 9990 | 1655 |
| 583 | 20240828 | 090800 | 141980940 | 10040 | 10040 | 10040 | 10000 | 304 |
| 584 | 20240828 | 090700 | 138928940 | 10040 | 9980 | 10050 | 9980 | 708 |
| 585 | 20240828 | 090600 | 131844790 | 9990 | 10040 | 10040 | 9990 | 164 |
| 586 | 20240828 | 090500 | 130206330 | 9980 | 10030 | 10050 | 9980 | 3859 |
| 587 | 20240828 | 090400 | 91631910 | 10030 | 10030 | 10040 | 9980 | 1309 |
| 588 | 20240828 | 090300 | 78522630 | 10000 | 9980 | 10050 | 9950 | 615 |
| 589 | 20240828 | 090200 | 72381070 | 10000 | 9930 | 10000 | 9910 | 1406 |
| 590 | 20240828 | 090100 | 58362510 | 9990 | 9980 | 10010 | 9860 | 1749 |
| 591 | 20240828 | 090000 | 40993430 | 9980 | 10000 | 10040 | 9980 | 4101 |