30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 3 | 20240521 | 184800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240521 | 184700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240521 | 184600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240521 | 184500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240521 | 184400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240521 | 184300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240521 | 184200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240521 | 184100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240521 | 184000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240521 | 183900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240521 | 183800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240521 | 183700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240521 | 183600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240521 | 183500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240521 | 183400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240521 | 183300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240521 | 183200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240521 | 183100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240521 | 183000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240521 | 182900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240521 | 182800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240521 | 182700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240521 | 182600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240521 | 182500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240521 | 182400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240521 | 182300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240521 | 182200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240521 | 182100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240521 | 182000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240521 | 181900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 33 | 20240521 | 181800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240521 | 181700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240521 | 181600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240521 | 181500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240521 | 181400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240521 | 181300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240521 | 181200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240521 | 181100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240521 | 181000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240521 | 180900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240521 | 180800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240521 | 180700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240521 | 180600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240521 | 180500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240521 | 180400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240521 | 180300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240521 | 180200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240521 | 180100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240521 | 180000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240521 | 175900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240521 | 175800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240521 | 175700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240521 | 175600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240521 | 175500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240521 | 175400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240521 | 175300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240521 | 175200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240521 | 175100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240521 | 175000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240521 | 174900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 63 | 20240521 | 174800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240521 | 174700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240521 | 174600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240521 | 174500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240521 | 174400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240521 | 174300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240521 | 174200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240521 | 174100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240521 | 174000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240521 | 173900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240521 | 173800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240521 | 173700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240521 | 173600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240521 | 173500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240521 | 173400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240521 | 173300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240521 | 173200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240521 | 173100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240521 | 173000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240521 | 172900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240521 | 172800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240521 | 172700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240521 | 172600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240521 | 172500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240521 | 172400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240521 | 172300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240521 | 172200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240521 | 172100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240521 | 172000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240521 | 171900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 93 | 20240521 | 171800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240521 | 171700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240521 | 171600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240521 | 171500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240521 | 171400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240521 | 171300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240521 | 171200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240521 | 171100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240521 | 171000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240521 | 170900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240521 | 170800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240521 | 170700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240521 | 170600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240521 | 170500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240521 | 170400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240521 | 170300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240521 | 170200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240521 | 170100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240521 | 170000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240521 | 165900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240521 | 165800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240521 | 165700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240521 | 165600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240521 | 165500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240521 | 165400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240521 | 165300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240521 | 165200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240521 | 165100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240521 | 165000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240521 | 164900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 123 | 20240521 | 164800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240521 | 164700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240521 | 164600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240521 | 164500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240521 | 164400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240521 | 164300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240521 | 164200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240521 | 164100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240521 | 164000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240521 | 163900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240521 | 163800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240521 | 163700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240521 | 163600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240521 | 163500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240521 | 163400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240521 | 163300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240521 | 163200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240521 | 163100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240521 | 163000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240521 | 162900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240521 | 162800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240521 | 162700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240521 | 162600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240521 | 162500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240521 | 162400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240521 | 162300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240521 | 162200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240521 | 162100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240521 | 162000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240521 | 161900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 153 | 20240521 | 161800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240521 | 161700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240521 | 161600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240521 | 161500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240521 | 161400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240521 | 161300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240521 | 161200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240521 | 161100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240521 | 161000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240521 | 160900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240521 | 160800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240521 | 160700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240521 | 160600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240521 | 160500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240521 | 160400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240521 | 160300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240521 | 160200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240521 | 160100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240521 | 160000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240521 | 155900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240521 | 155800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240521 | 155700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240521 | 155600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240521 | 155500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240521 | 155400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240521 | 155300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240521 | 155200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240521 | 155100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240521 | 155000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240521 | 154900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 183 | 20240521 | 154800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240521 | 154700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240521 | 154600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240521 | 154500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240521 | 154400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240521 | 154300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240521 | 154200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240521 | 154100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240521 | 154000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240521 | 153900 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240521 | 153800 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240521 | 153700 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240521 | 153600 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240521 | 153500 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240521 | 153400 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240521 | 153300 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240521 | 153200 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240521 | 153100 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240521 | 153000 | 7643382423 | 1400 | 1400 | 1400 | 1400 | 80885 |
| 202 | 20240521 | 152900 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 203 | 20240521 | 152800 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 204 | 20240521 | 152700 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 205 | 20240521 | 152600 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 206 | 20240521 | 152500 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 207 | 20240521 | 152400 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 208 | 20240521 | 152300 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 209 | 20240521 | 152200 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 210 | 20240521 | 152100 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 211 | 20240521 | 152000 | 7530143423 | 1394 | 1394 | 1394 | 1394 | 0 |
| 212 | 20240521 | 151900 | 7530143423 | 1394 | 1390 | 1395 | 1388 | 36473 |
| 213 | 20240521 | 151800 | 7479411478 | 1388 | 1387 | 1390 | 1386 | 18119 |
| 214 | 20240521 | 151700 | 7454279918 | 1388 | 1388 | 1389 | 1387 | 24137 |
| 215 | 20240521 | 151600 | 7420782539 | 1388 | 1388 | 1393 | 1388 | 13024 |
| 216 | 20240521 | 151500 | 7402691241 | 1387 | 1388 | 1390 | 1387 | 14251 |
| 217 | 20240521 | 151400 | 7382910110 | 1384 | 1394 | 1395 | 1384 | 8778 |
| 218 | 20240521 | 151300 | 7370698250 | 1395 | 1396 | 1396 | 1390 | 31936 |
| 219 | 20240521 | 151200 | 7326178441 | 1396 | 1385 | 1396 | 1379 | 29557 |
| 220 | 20240521 | 151100 | 7285228486 | 1385 | 1391 | 1396 | 1385 | 32579 |
| 221 | 20240521 | 151000 | 7239962160 | 1391 | 1400 | 1402 | 1391 | 85846 |
| 222 | 20240521 | 150900 | 7119942073 | 1398 | 1407 | 1408 | 1395 | 70772 |
| 223 | 20240521 | 150800 | 7020650042 | 1406 | 1397 | 1407 | 1397 | 108394 |
| 224 | 20240521 | 150700 | 6868713674 | 1396 | 1390 | 1396 | 1390 | 115556 |
| 225 | 20240521 | 150600 | 6707891462 | 1389 | 1384 | 1389 | 1384 | 31401 |
| 226 | 20240521 | 150500 | 6664321747 | 1384 | 1384 | 1385 | 1384 | 10357 |
| 227 | 20240521 | 150400 | 6649987317 | 1384 | 1384 | 1385 | 1383 | 5769 |
| 228 | 20240521 | 150300 | 6642003992 | 1385 | 1380 | 1385 | 1379 | 35217 |
| 229 | 20240521 | 150200 | 6593349991 | 1382 | 1383 | 1383 | 1378 | 3464 |
| 230 | 20240521 | 150100 | 6588562836 | 1382 | 1383 | 1383 | 1382 | 11191 |
| 231 | 20240521 | 150000 | 6573091144 | 1382 | 1381 | 1384 | 1381 | 21516 |
| 232 | 20240521 | 145900 | 6543339377 | 1379 | 1383 | 1383 | 1379 | 4033 |
| 233 | 20240521 | 145800 | 6537777236 | 1378 | 1379 | 1383 | 1378 | 16053 |
| 234 | 20240521 | 145700 | 6515608772 | 1379 | 1382 | 1384 | 1379 | 9215 |
| 235 | 20240521 | 145600 | 6502868413 | 1382 | 1376 | 1382 | 1374 | 17603 |
| 236 | 20240521 | 145500 | 6478600463 | 1376 | 1374 | 1376 | 1370 | 20699 |
| 237 | 20240521 | 145400 | 6450187491 | 1374 | 1371 | 1376 | 1368 | 17284 |
| 238 | 20240521 | 145300 | 6426481401 | 1372 | 1378 | 1379 | 1372 | 16505 |
| 239 | 20240521 | 145200 | 6403775460 | 1377 | 1376 | 1380 | 1376 | 1947 |
| 240 | 20240521 | 145100 | 6401092739 | 1375 | 1380 | 1382 | 1375 | 23172 |
| 241 | 20240521 | 145000 | 6369103473 | 1380 | 1389 | 1390 | 1379 | 23849 |
| 242 | 20240521 | 144900 | 6336126570 | 1390 | 1391 | 1392 | 1389 | 23022 |
| 243 | 20240521 | 144800 | 6304102020 | 1389 | 1385 | 1392 | 1384 | 122967 |
| 244 | 20240521 | 144700 | 6133352203 | 1385 | 1385 | 1387 | 1383 | 44741 |
| 245 | 20240521 | 144600 | 6071374050 | 1385 | 1382 | 1386 | 1382 | 25293 |
| 246 | 20240521 | 144500 | 6036356838 | 1382 | 1376 | 1382 | 1376 | 47253 |
| 247 | 20240521 | 144400 | 5971186098 | 1377 | 1370 | 1377 | 1369 | 12548 |
| 248 | 20240521 | 144300 | 5953941450 | 1370 | 1369 | 1373 | 1368 | 19526 |
| 249 | 20240521 | 144200 | 5927191368 | 1369 | 1367 | 1372 | 1367 | 19189 |
| 250 | 20240521 | 144100 | 5900903185 | 1367 | 1371 | 1371 | 1367 | 22675 |
| 251 | 20240521 | 144000 | 5869875169 | 1371 | 1377 | 1378 | 1369 | 24791 |
| 252 | 20240521 | 143900 | 5835856901 | 1375 | 1371 | 1378 | 1371 | 15856 |
| 253 | 20240521 | 143800 | 5814073595 | 1370 | 1373 | 1373 | 1370 | 29534 |
| 254 | 20240521 | 143700 | 5773560040 | 1373 | 1380 | 1380 | 1371 | 22499 |
| 255 | 20240521 | 143600 | 5742626119 | 1380 | 1369 | 1380 | 1368 | 33952 |
| 256 | 20240521 | 143500 | 5695990834 | 1369 | 1376 | 1376 | 1367 | 15995 |
| 257 | 20240521 | 143400 | 5674056855 | 1379 | 1386 | 1388 | 1377 | 19243 |
| 258 | 20240521 | 143300 | 5647437879 | 1380 | 1370 | 1388 | 1362 | 74658 |
| 259 | 20240521 | 143200 | 5544875009 | 1369 | 1373 | 1374 | 1369 | 28311 |
| 260 | 20240521 | 143100 | 5506053184 | 1373 | 1374 | 1374 | 1369 | 54603 |
| 261 | 20240521 | 143000 | 5431147345 | 1374 | 1385 | 1392 | 1374 | 89363 |
| 262 | 20240521 | 142900 | 5307467486 | 1391 | 1386 | 1393 | 1383 | 69135 |
| 263 | 20240521 | 142800 | 5211540086 | 1386 | 1386 | 1395 | 1385 | 163152 |
| 264 | 20240521 | 142700 | 4984877795 | 1388 | 1390 | 1390 | 1385 | 147595 |
| 265 | 20240521 | 142600 | 4780097667 | 1389 | 1376 | 1393 | 1372 | 129028 |
| 266 | 20240521 | 142500 | 4601376109 | 1376 | 1375 | 1378 | 1370 | 98335 |
| 267 | 20240521 | 142400 | 4466261959 | 1376 | 1364 | 1385 | 1364 | 179106 |
| 268 | 20240521 | 142300 | 4219896244 | 1365 | 1354 | 1366 | 1350 | 59392 |
| 269 | 20240521 | 142200 | 4139224253 | 1354 | 1339 | 1355 | 1339 | 87374 |
| 270 | 20240521 | 142100 | 4021583847 | 1340 | 1336 | 1340 | 1336 | 12120 |
| 271 | 20240521 | 142000 | 4005365206 | 1336 | 1336 | 1336 | 1335 | 8054 |
| 272 | 20240521 | 141900 | 3994607807 | 1336 | 1339 | 1339 | 1336 | 7419 |
| 273 | 20240521 | 141800 | 3984694968 | 1338 | 1341 | 1341 | 1338 | 13169 |
| 274 | 20240521 | 141700 | 3967056981 | 1340 | 1342 | 1342 | 1340 | 8884 |
| 275 | 20240521 | 141600 | 3955135879 | 1342 | 1336 | 1342 | 1335 | 22477 |
| 276 | 20240521 | 141500 | 3925045840 | 1337 | 1336 | 1337 | 1334 | 11515 |
| 277 | 20240521 | 141400 | 3909670053 | 1337 | 1336 | 1337 | 1334 | 5715 |
| 278 | 20240521 | 141300 | 3902040431 | 1335 | 1329 | 1335 | 1329 | 5943 |
| 279 | 20240521 | 141200 | 3894124765 | 1333 | 1335 | 1335 | 1330 | 22482 |
| 280 | 20240521 | 141100 | 3864204503 | 1335 | 1336 | 1337 | 1335 | 9595 |
| 281 | 20240521 | 141000 | 3851391727 | 1337 | 1340 | 1340 | 1336 | 3505 |
| 282 | 20240521 | 140900 | 3846703805 | 1340 | 1341 | 1341 | 1339 | 9898 |
| 283 | 20240521 | 140800 | 3833437877 | 1341 | 1337 | 1341 | 1334 | 43213 |
| 284 | 20240521 | 140700 | 3775686409 | 1337 | 1333 | 1338 | 1332 | 14079 |
| 285 | 20240521 | 140600 | 3756893258 | 1333 | 1340 | 1341 | 1331 | 21703 |
| 286 | 20240521 | 140500 | 3727864668 | 1341 | 1344 | 1345 | 1339 | 55541 |
| 287 | 20240521 | 140400 | 3653347674 | 1343 | 1337 | 1345 | 1337 | 61170 |
| 288 | 20240521 | 140300 | 3571308335 | 1333 | 1330 | 1337 | 1329 | 59694 |
| 289 | 20240521 | 140200 | 3491688842 | 1331 | 1323 | 1331 | 1323 | 58764 |
| 290 | 20240521 | 140100 | 3413651892 | 1323 | 1316 | 1323 | 1316 | 17093 |
| 291 | 20240521 | 140000 | 3391088158 | 1316 | 1313 | 1316 | 1313 | 18705 |
| 292 | 20240521 | 135900 | 3366499841 | 1313 | 1313 | 1314 | 1311 | 12143 |
| 293 | 20240521 | 135800 | 3350558905 | 1313 | 1315 | 1315 | 1313 | 2488 |
| 294 | 20240521 | 135700 | 3347290957 | 1314 | 1309 | 1314 | 1309 | 14242 |
| 295 | 20240521 | 135600 | 3328633848 | 1309 | 1309 | 1309 | 1308 | 5206 |
| 296 | 20240521 | 135500 | 3321819226 | 1310 | 1307 | 1310 | 1307 | 11 |
| 297 | 20240521 | 135400 | 3321804846 | 1306 | 1306 | 1312 | 1304 | 10722 |
| 298 | 20240521 | 135300 | 3307794984 | 1313 | 1305 | 1313 | 1303 | 2277 |
| 299 | 20240521 | 135200 | 3304815767 | 1302 | 1305 | 1305 | 1300 | 23160 |
| 300 | 20240521 | 135100 | 3274634068 | 1305 | 1309 | 1310 | 1305 | 3539 |
| 301 | 20240521 | 135000 | 3270008978 | 1309 | 1314 | 1314 | 1309 | 28505 |
| 302 | 20240521 | 134900 | 3232604196 | 1316 | 1315 | 1316 | 1314 | 12462 |
| 303 | 20240521 | 134800 | 3216224841 | 1314 | 1315 | 1315 | 1314 | 1687 |
| 304 | 20240521 | 134700 | 3214008003 | 1315 | 1317 | 1317 | 1314 | 3187 |
| 305 | 20240521 | 134600 | 3209816876 | 1317 | 1316 | 1318 | 1313 | 15983 |
| 306 | 20240521 | 134500 | 3188797493 | 1318 | 1312 | 1318 | 1312 | 2700 |
| 307 | 20240521 | 134400 | 3185246139 | 1313 | 1313 | 1316 | 1313 | 1498 |
| 308 | 20240521 | 134300 | 3183279219 | 1314 | 1317 | 1319 | 1314 | 5984 |
| 309 | 20240521 | 134200 | 3175407251 | 1316 | 1320 | 1323 | 1313 | 24268 |
| 310 | 20240521 | 134100 | 3143361622 | 1323 | 1325 | 1328 | 1320 | 52793 |
| 311 | 20240521 | 134000 | 3073481670 | 1325 | 1322 | 1325 | 1320 | 12128 |
| 312 | 20240521 | 133900 | 3057426466 | 1320 | 1312 | 1320 | 1310 | 17380 |
| 313 | 20240521 | 133800 | 3034590149 | 1311 | 1327 | 1327 | 1308 | 31354 |
| 314 | 20240521 | 133700 | 2993315027 | 1328 | 1317 | 1328 | 1317 | 62048 |
| 315 | 20240521 | 133600 | 2911259992 | 1318 | 1304 | 1318 | 1302 | 58944 |
| 316 | 20240521 | 133500 | 2834150053 | 1303 | 1303 | 1304 | 1302 | 1009 |
| 317 | 20240521 | 133400 | 2832835770 | 1304 | 1296 | 1304 | 1296 | 24973 |
| 318 | 20240521 | 133300 | 2800327662 | 1295 | 1292 | 1295 | 1291 | 22372 |
| 319 | 20240521 | 133200 | 2771404631 | 1291 | 1292 | 1292 | 1290 | 12188 |
| 320 | 20240521 | 133100 | 2755669924 | 1291 | 1291 | 1292 | 1291 | 1995 |
| 321 | 20240521 | 133000 | 2753092893 | 1291 | 1292 | 1293 | 1291 | 228 |
| 322 | 20240521 | 132900 | 2752798329 | 1293 | 1291 | 1293 | 1291 | 1308 |
| 323 | 20240521 | 132800 | 2751108392 | 1292 | 1292 | 1293 | 1291 | 2240 |
| 324 | 20240521 | 132700 | 2748212855 | 1292 | 1293 | 1293 | 1292 | 4545 |
| 325 | 20240521 | 132600 | 2742336725 | 1293 | 1291 | 1293 | 1291 | 1067 |
| 326 | 20240521 | 132500 | 2740957807 | 1291 | 1290 | 1291 | 1289 | 2682 |
| 327 | 20240521 | 132400 | 2737497569 | 1289 | 1289 | 1290 | 1288 | 769 |
| 328 | 20240521 | 132300 | 2736506329 | 1290 | 1289 | 1290 | 1288 | 26 |
| 329 | 20240521 | 132200 | 2736472829 | 1288 | 1287 | 1290 | 1287 | 8119 |
| 330 | 20240521 | 132100 | 2726015436 | 1285 | 1286 | 1288 | 1285 | 20014 |
| 331 | 20240521 | 132000 | 2700241904 | 1286 | 1285 | 1286 | 1285 | 1512 |
| 332 | 20240521 | 131900 | 2698298884 | 1286 | 1287 | 1287 | 1286 | 7213 |
| 333 | 20240521 | 131800 | 2689019551 | 1286 | 1286 | 1287 | 1286 | 1519 |
| 334 | 20240521 | 131700 | 2687065112 | 1287 | 1287 | 1287 | 1286 | 1046 |
| 335 | 20240521 | 131600 | 2685718914 | 1286 | 1286 | 1287 | 1286 | 2049 |
| 336 | 20240521 | 131500 | 2683083800 | 1286 | 1287 | 1287 | 1286 | 1675 |
| 337 | 20240521 | 131400 | 2680929677 | 1286 | 1286 | 1286 | 1286 | 315 |
| 338 | 20240521 | 131300 | 2680524587 | 1286 | 1287 | 1287 | 1286 | 8939 |
| 339 | 20240521 | 131200 | 2669020096 | 1288 | 1286 | 1288 | 1285 | 3718 |
| 340 | 20240521 | 131100 | 2664238753 | 1287 | 1288 | 1288 | 1286 | 550 |
| 341 | 20240521 | 131000 | 2663530810 | 1287 | 1288 | 1289 | 1286 | 639 |
| 342 | 20240521 | 130900 | 2662708756 | 1290 | 1289 | 1290 | 1289 | 3012 |
| 343 | 20240521 | 130800 | 2658826281 | 1290 | 1288 | 1291 | 1288 | 353 |
| 344 | 20240521 | 130700 | 2658371599 | 1288 | 1287 | 1288 | 1287 | 16 |
| 345 | 20240521 | 130600 | 2658351006 | 1287 | 1287 | 1287 | 1287 | 63 |
| 346 | 20240521 | 130500 | 2658269925 | 1287 | 1286 | 1287 | 1285 | 7205 |
| 347 | 20240521 | 130400 | 2649011486 | 1287 | 1288 | 1288 | 1287 | 115 |
| 348 | 20240521 | 130300 | 2648863478 | 1288 | 1288 | 1288 | 1285 | 547 |
| 349 | 20240521 | 130200 | 2648160380 | 1288 | 1288 | 1289 | 1288 | 163 |
| 350 | 20240521 | 130100 | 2647950386 | 1288 | 1289 | 1290 | 1285 | 5348 |
| 351 | 20240521 | 130000 | 2641067062 | 1289 | 1288 | 1289 | 1288 | 563 |
| 352 | 20240521 | 125900 | 2640341916 | 1289 | 1289 | 1289 | 1288 | 88 |
| 353 | 20240521 | 125800 | 2640228563 | 1288 | 1288 | 1289 | 1288 | 3089 |
| 354 | 20240521 | 125700 | 2636249930 | 1289 | 1289 | 1289 | 1289 | 1 |
| 355 | 20240521 | 125600 | 2636248641 | 1284 | 1287 | 1289 | 1284 | 14523 |
| 356 | 20240521 | 125500 | 2617588989 | 1287 | 1289 | 1289 | 1287 | 693 |
| 357 | 20240521 | 125400 | 2616696712 | 1290 | 1290 | 1290 | 1290 | 820 |
| 358 | 20240521 | 125300 | 2615638912 | 1287 | 1287 | 1287 | 1287 | 1683 |
| 359 | 20240521 | 125200 | 2613472891 | 1287 | 1287 | 1287 | 1286 | 817 |
| 360 | 20240521 | 125100 | 2612422211 | 1286 | 1286 | 1286 | 1286 | 6272 |
| 361 | 20240521 | 125000 | 2604356419 | 1286 | 1290 | 1290 | 1285 | 1977 |
| 362 | 20240521 | 124900 | 2601813890 | 1290 | 1286 | 1291 | 1286 | 1423 |
| 363 | 20240521 | 124800 | 2599979883 | 1291 | 1286 | 1291 | 1285 | 2621 |
| 364 | 20240521 | 124700 | 2596610273 | 1286 | 1286 | 1286 | 1285 | 2112 |
| 365 | 20240521 | 124600 | 2593894252 | 1286 | 1286 | 1286 | 1285 | 2989 |
| 366 | 20240521 | 124500 | 2590050509 | 1291 | 1286 | 1291 | 1286 | 355 |
| 367 | 20240521 | 124400 | 2589593964 | 1286 | 1285 | 1286 | 1284 | 26084 |
| 368 | 20240521 | 124300 | 2556051111 | 1285 | 1287 | 1287 | 1285 | 5616 |
| 369 | 20240521 | 124200 | 2548831846 | 1287 | 1287 | 1291 | 1287 | 721 |
| 370 | 20240521 | 124100 | 2547903707 | 1291 | 1289 | 1291 | 1286 | 1948 |
| 371 | 20240521 | 124000 | 2545396319 | 1291 | 1292 | 1292 | 1288 | 1184 |
| 372 | 20240521 | 123900 | 2543871138 | 1288 | 1292 | 1292 | 1288 | 3301 |
| 373 | 20240521 | 123800 | 2539617474 | 1292 | 1293 | 1293 | 1291 | 1692 |
| 374 | 20240521 | 123700 | 2537430923 | 1292 | 1294 | 1294 | 1292 | 8366 |
| 375 | 20240521 | 123600 | 2526605828 | 1293 | 1295 | 1296 | 1293 | 11074 |
| 376 | 20240521 | 123500 | 2512276949 | 1294 | 1294 | 1295 | 1294 | 432 |
| 377 | 20240521 | 123400 | 2511717930 | 1294 | 1295 | 1295 | 1294 | 865 |
| 378 | 20240521 | 123300 | 2510598456 | 1294 | 1289 | 1294 | 1289 | 3885 |
| 379 | 20240521 | 123200 | 2505572944 | 1294 | 1294 | 1294 | 1293 | 2870 |
| 380 | 20240521 | 123100 | 2501859264 | 1288 | 1292 | 1293 | 1288 | 965 |
| 381 | 20240521 | 123000 | 2500613354 | 1292 | 1291 | 1292 | 1291 | 2882 |
| 382 | 20240521 | 122900 | 2496890829 | 1291 | 1290 | 1291 | 1290 | 1525 |
| 383 | 20240521 | 122800 | 2494922337 | 1292 | 1288 | 1292 | 1287 | 13741 |
| 384 | 20240521 | 122700 | 2477182169 | 1287 | 1287 | 1287 | 1287 | 501 |
| 385 | 20240521 | 122600 | 2476537382 | 1291 | 1292 | 1292 | 1285 | 2584 |
| 386 | 20240521 | 122500 | 2473212405 | 1292 | 1291 | 1292 | 1290 | 968 |
| 387 | 20240521 | 122400 | 2471961902 | 1290 | 1292 | 1292 | 1290 | 165 |
| 388 | 20240521 | 122300 | 2471748985 | 1292 | 1292 | 1294 | 1292 | 584 |
| 389 | 20240521 | 122200 | 2470994295 | 1291 | 1287 | 1291 | 1287 | 5424 |
| 390 | 20240521 | 122100 | 2464011372 | 1287 | 1288 | 1288 | 1287 | 245 |
| 391 | 20240521 | 122000 | 2463696027 | 1288 | 1287 | 1288 | 1287 | 2459 |
| 392 | 20240521 | 121900 | 2460531017 | 1287 | 1284 | 1287 | 1283 | 2481 |
| 393 | 20240521 | 121800 | 2457340321 | 1284 | 1284 | 1284 | 1284 | 5208 |
| 394 | 20240521 | 121700 | 2450653249 | 1284 | 1284 | 1284 | 1284 | 1417 |
| 395 | 20240521 | 121600 | 2448833821 | 1283 | 1283 | 1284 | 1283 | 1244 |
| 396 | 20240521 | 121500 | 2447237546 | 1283 | 1283 | 1283 | 1283 | 150 |
| 397 | 20240521 | 121400 | 2447045096 | 1283 | 1283 | 1283 | 1282 | 2796 |
| 398 | 20240521 | 121300 | 2443458028 | 1282 | 1283 | 1283 | 1282 | 1522 |
| 399 | 20240521 | 121200 | 2441505324 | 1283 | 1283 | 1283 | 1283 | 5529 |
| 400 | 20240521 | 121100 | 2434411617 | 1282 | 1284 | 1284 | 1282 | 18197 |
| 401 | 20240521 | 121000 | 2411063539 | 1284 | 1284 | 1284 | 1282 | 10148 |
| 402 | 20240521 | 120900 | 2398039409 | 1284 | 1284 | 1284 | 1281 | 678 |
| 403 | 20240521 | 120800 | 2397168860 | 1286 | 1283 | 1286 | 1283 | 2968 |
| 404 | 20240521 | 120700 | 2393360769 | 1287 | 1281 | 1287 | 1280 | 1370 |
| 405 | 20240521 | 120600 | 2391601132 | 1280 | 1280 | 1280 | 1280 | 1282 |
| 406 | 20240521 | 120500 | 2389960172 | 1280 | 1281 | 1281 | 1278 | 16865 |
| 407 | 20240521 | 120400 | 2368401671 | 1283 | 1283 | 1283 | 1280 | 7081 |
| 408 | 20240521 | 120300 | 2359333373 | 1282 | 1282 | 1282 | 1282 | 1193 |
| 409 | 20240521 | 120200 | 2357803947 | 1282 | 1280 | 1282 | 1280 | 1166 |
| 410 | 20240521 | 120100 | 2356310571 | 1280 | 1280 | 1280 | 1280 | 2047 |
| 411 | 20240521 | 120000 | 2353690411 | 1280 | 1279 | 1280 | 1279 | 6911 |
| 412 | 20240521 | 115900 | 2344850112 | 1280 | 1280 | 1280 | 1279 | 4535 |
| 413 | 20240521 | 115800 | 2339045315 | 1280 | 1280 | 1280 | 1280 | 13863 |
| 414 | 20240521 | 115700 | 2321300675 | 1280 | 1281 | 1281 | 1280 | 3603 |
| 415 | 20240521 | 115600 | 2316688679 | 1280 | 1281 | 1281 | 1280 | 11608 |
| 416 | 20240521 | 115500 | 2301829797 | 1281 | 1281 | 1281 | 1281 | 1363 |
| 417 | 20240521 | 115400 | 2300083794 | 1282 | 1281 | 1282 | 1280 | 6116 |
| 418 | 20240521 | 115300 | 2292248695 | 1281 | 1283 | 1283 | 1281 | 8284 |
| 419 | 20240521 | 115200 | 2281627557 | 1284 | 1284 | 1284 | 1284 | 16 |
| 420 | 20240521 | 115100 | 2281607013 | 1283 | 1283 | 1283 | 1283 | 1100 |
| 421 | 20240521 | 115000 | 2280195713 | 1283 | 1283 | 1283 | 1283 | 921 |
| 422 | 20240521 | 114900 | 2279014070 | 1283 | 1285 | 1285 | 1283 | 2260 |
| 423 | 20240521 | 114800 | 2276113086 | 1285 | 1285 | 1285 | 1283 | 5611 |
| 424 | 20240521 | 114700 | 2268905220 | 1285 | 1285 | 1287 | 1285 | 1033 |
| 425 | 20240521 | 114600 | 2267577767 | 1285 | 1286 | 1287 | 1285 | 2067 |
| 426 | 20240521 | 114500 | 2264921043 | 1286 | 1285 | 1287 | 1285 | 1616 |
| 427 | 20240521 | 114400 | 2262844417 | 1285 | 1285 | 1286 | 1285 | 1588 |
| 428 | 20240521 | 114300 | 2260803803 | 1285 | 1287 | 1287 | 1285 | 2405 |
| 429 | 20240521 | 114200 | 2257710627 | 1287 | 1287 | 1287 | 1287 | 2022 |
| 430 | 20240521 | 114100 | 2255108313 | 1287 | 1286 | 1287 | 1286 | 1951 |
| 431 | 20240521 | 114000 | 2252599323 | 1288 | 1287 | 1288 | 1287 | 4981 |
| 432 | 20240521 | 113900 | 2246188764 | 1288 | 1288 | 1288 | 1288 | 345 |
| 433 | 20240521 | 113800 | 2245744404 | 1288 | 1289 | 1289 | 1287 | 948 |
| 434 | 20240521 | 113700 | 2244524319 | 1289 | 1289 | 1289 | 1288 | 1140 |
| 435 | 20240521 | 113600 | 2243055977 | 1289 | 1285 | 1289 | 1285 | 12702 |
| 436 | 20240521 | 113500 | 2226714183 | 1285 | 1285 | 1285 | 1284 | 1569 |
| 437 | 20240521 | 113400 | 2224698019 | 1285 | 1287 | 1287 | 1285 | 50491 |
| 438 | 20240521 | 113300 | 2159751012 | 1288 | 1289 | 1289 | 1288 | 36396 |
| 439 | 20240521 | 113200 | 2112867400 | 1289 | 1294 | 1295 | 1289 | 3408 |
| 440 | 20240521 | 113100 | 2108471696 | 1294 | 1290 | 1294 | 1290 | 13586 |
| 441 | 20240521 | 113000 | 2090932580 | 1290 | 1290 | 1290 | 1289 | 5801 |
| 442 | 20240521 | 112900 | 2083450566 | 1289 | 1289 | 1290 | 1289 | 2767 |
| 443 | 20240521 | 112800 | 2079883881 | 1290 | 1290 | 1290 | 1289 | 4269 |
| 444 | 20240521 | 112700 | 2074380189 | 1289 | 1290 | 1290 | 1289 | 3085 |
| 445 | 20240521 | 112600 | 2070402714 | 1289 | 1287 | 1291 | 1287 | 12619 |
| 446 | 20240521 | 112500 | 2054153171 | 1287 | 1287 | 1287 | 1287 | 9176 |
| 447 | 20240521 | 112400 | 2042343659 | 1287 | 1287 | 1287 | 1286 | 971 |
| 448 | 20240521 | 112300 | 2041094003 | 1287 | 1287 | 1288 | 1287 | 20318 |
| 449 | 20240521 | 112200 | 2014933029 | 1287 | 1290 | 1290 | 1287 | 11298 |
| 450 | 20240521 | 112100 | 2000382317 | 1289 | 1291 | 1291 | 1288 | 3627 |
| 451 | 20240521 | 112000 | 1995710627 | 1290 | 1289 | 1290 | 1289 | 1004 |
| 452 | 20240521 | 111900 | 1994416467 | 1291 | 1291 | 1291 | 1288 | 5239 |
| 453 | 20240521 | 111800 | 1987660504 | 1291 | 1292 | 1292 | 1291 | 3147 |
| 454 | 20240521 | 111700 | 1983594726 | 1292 | 1291 | 1292 | 1291 | 1781 |
| 455 | 20240521 | 111600 | 1981295420 | 1291 | 1290 | 1292 | 1290 | 3632 |
| 456 | 20240521 | 111500 | 1976606486 | 1290 | 1294 | 1294 | 1290 | 160 |
| 457 | 20240521 | 111400 | 1976399464 | 1294 | 1291 | 1294 | 1289 | 12944 |
| 458 | 20240521 | 111300 | 1959701226 | 1292 | 1293 | 1293 | 1291 | 7707 |
| 459 | 20240521 | 111200 | 1949736083 | 1290 | 1292 | 1292 | 1290 | 2000 |
| 460 | 20240521 | 111100 | 1947156080 | 1287 | 1288 | 1289 | 1287 | 4463 |
| 461 | 20240521 | 111000 | 1941409852 | 1295 | 1291 | 1295 | 1288 | 6093 |
| 462 | 20240521 | 110900 | 1933551676 | 1291 | 1293 | 1293 | 1291 | 2838 |
| 463 | 20240521 | 110800 | 1929885633 | 1294 | 1296 | 1296 | 1294 | 6225 |
| 464 | 20240521 | 110700 | 1921825621 | 1297 | 1298 | 1298 | 1297 | 1124 |
| 465 | 20240521 | 110600 | 1920367706 | 1297 | 1297 | 1297 | 1297 | 1893 |
| 466 | 20240521 | 110500 | 1917912485 | 1297 | 1297 | 1298 | 1297 | 1563 |
| 467 | 20240521 | 110400 | 1915885266 | 1298 | 1299 | 1299 | 1298 | 1436 |
| 468 | 20240521 | 110300 | 1914021317 | 1299 | 1299 | 1299 | 1299 | 145 |
| 469 | 20240521 | 110200 | 1913832962 | 1302 | 1303 | 1303 | 1300 | 1802 |
| 470 | 20240521 | 110100 | 1911487629 | 1303 | 1303 | 1303 | 1300 | 1954 |
| 471 | 20240521 | 110000 | 1908942578 | 1298 | 1300 | 1304 | 1298 | 13378 |
| 472 | 20240521 | 105900 | 1891531434 | 1299 | 1298 | 1299 | 1298 | 7366 |
| 473 | 20240521 | 105800 | 1881964913 | 1297 | 1296 | 1297 | 1296 | 5033 |
| 474 | 20240521 | 105700 | 1875439228 | 1296 | 1295 | 1296 | 1295 | 2555 |
| 475 | 20240521 | 105600 | 1872128459 | 1295 | 1294 | 1297 | 1294 | 8223 |
| 476 | 20240521 | 105500 | 1861473199 | 1294 | 1293 | 1294 | 1293 | 4117 |
| 477 | 20240521 | 105400 | 1856148049 | 1292 | 1292 | 1292 | 1291 | 599 |
| 478 | 20240521 | 105300 | 1855374341 | 1291 | 1289 | 1291 | 1289 | 14989 |
| 479 | 20240521 | 105200 | 1836038518 | 1289 | 1289 | 1290 | 1289 | 1111 |
| 480 | 20240521 | 105100 | 1834606434 | 1287 | 1290 | 1290 | 1287 | 863 |
| 481 | 20240521 | 105000 | 1833493217 | 1285 | 1290 | 1290 | 1284 | 17792 |
| 482 | 20240521 | 104900 | 1810590845 | 1290 | 1290 | 1290 | 1290 | 1225 |
| 483 | 20240521 | 104800 | 1809010595 | 1290 | 1290 | 1290 | 1289 | 2592 |
| 484 | 20240521 | 104700 | 1805667150 | 1288 | 1289 | 1291 | 1288 | 31511 |
| 485 | 20240521 | 104600 | 1765076663 | 1290 | 1290 | 1290 | 1290 | 2663 |
| 486 | 20240521 | 104500 | 1761641393 | 1290 | 1291 | 1291 | 1289 | 836 |
| 487 | 20240521 | 104400 | 1760562949 | 1290 | 1288 | 1290 | 1287 | 7053 |
| 488 | 20240521 | 104300 | 1751469910 | 1286 | 1286 | 1287 | 1286 | 32032 |
| 489 | 20240521 | 104200 | 1710276757 | 1286 | 1284 | 1286 | 1284 | 4753 |
| 490 | 20240521 | 104100 | 1704171434 | 1282 | 1281 | 1284 | 1281 | 527 |
| 491 | 20240521 | 104000 | 1703495763 | 1282 | 1280 | 1282 | 1280 | 969 |
| 492 | 20240521 | 103900 | 1702253663 | 1280 | 1282 | 1282 | 1280 | 1989 |
| 493 | 20240521 | 103800 | 1699706593 | 1282 | 1281 | 1282 | 1281 | 1914 |
| 494 | 20240521 | 103700 | 1697253616 | 1283 | 1284 | 1284 | 1279 | 11169 |
| 495 | 20240521 | 103600 | 1682958416 | 1284 | 1284 | 1284 | 1284 | 1215 |
| 496 | 20240521 | 103500 | 1681398356 | 1284 | 1285 | 1285 | 1281 | 1806 |
| 497 | 20240521 | 103400 | 1679081001 | 1280 | 1285 | 1285 | 1280 | 4452 |
| 498 | 20240521 | 103300 | 1673374618 | 1285 | 1286 | 1286 | 1284 | 916 |
| 499 | 20240521 | 103200 | 1672197915 | 1286 | 1285 | 1286 | 1284 | 8286 |
| 500 | 20240521 | 103100 | 1661550346 | 1285 | 1281 | 1285 | 1281 | 2142 |
| 501 | 20240521 | 103000 | 1658801478 | 1283 | 1281 | 1283 | 1279 | 29982 |
| 502 | 20240521 | 102900 | 1620420601 | 1282 | 1281 | 1282 | 1280 | 5322 |
| 503 | 20240521 | 102800 | 1613604118 | 1281 | 1280 | 1282 | 1280 | 7255 |
| 504 | 20240521 | 102700 | 1604315369 | 1281 | 1283 | 1283 | 1281 | 9069 |
| 505 | 20240521 | 102600 | 1592695832 | 1283 | 1281 | 1284 | 1281 | 12542 |
| 506 | 20240521 | 102500 | 1576627617 | 1280 | 1283 | 1284 | 1280 | 9975 |
| 507 | 20240521 | 102400 | 1563854696 | 1280 | 1281 | 1281 | 1280 | 77510 |
| 508 | 20240521 | 102300 | 1464641895 | 1280 | 1283 | 1283 | 1280 | 65907 |
| 509 | 20240521 | 102200 | 1380260997 | 1283 | 1285 | 1285 | 1283 | 10578 |
| 510 | 20240521 | 102100 | 1366683180 | 1285 | 1287 | 1288 | 1285 | 5171 |
| 511 | 20240521 | 102000 | 1360034888 | 1287 | 1286 | 1287 | 1285 | 828 |
| 512 | 20240521 | 101900 | 1358970765 | 1286 | 1286 | 1286 | 1286 | 2578 |
| 513 | 20240521 | 101800 | 1355655457 | 1286 | 1286 | 1287 | 1286 | 4252 |
| 514 | 20240521 | 101700 | 1350187112 | 1286 | 1287 | 1287 | 1286 | 20605 |
| 515 | 20240521 | 101600 | 1323682397 | 1287 | 1287 | 1287 | 1287 | 984 |
| 516 | 20240521 | 101500 | 1322415989 | 1288 | 1287 | 1288 | 1285 | 5809 |
| 517 | 20240521 | 101400 | 1314945032 | 1287 | 1287 | 1287 | 1286 | 7186 |
| 518 | 20240521 | 101300 | 1305696850 | 1288 | 1288 | 1288 | 1288 | 1 |
| 519 | 20240521 | 101200 | 1305695562 | 1289 | 1289 | 1289 | 1289 | 10 |
| 520 | 20240521 | 101100 | 1305682672 | 1289 | 1283 | 1290 | 1282 | 10449 |
| 521 | 20240521 | 101000 | 1292220406 | 1281 | 1285 | 1285 | 1281 | 2001 |
| 522 | 20240521 | 100900 | 1289656103 | 1281 | 1286 | 1286 | 1281 | 5944 |
| 523 | 20240521 | 100800 | 1282029674 | 1286 | 1289 | 1289 | 1286 | 43 |
| 524 | 20240521 | 100700 | 1281974304 | 1289 | 1286 | 1289 | 1286 | 2244 |
| 525 | 20240521 | 100600 | 1279082191 | 1284 | 1284 | 1284 | 1282 | 613 |
| 526 | 20240521 | 100500 | 1278295150 | 1281 | 1284 | 1284 | 1280 | 21505 |
| 527 | 20240521 | 100400 | 1250732422 | 1284 | 1284 | 1284 | 1281 | 56 |
| 528 | 20240521 | 100300 | 1250660521 | 1284 | 1283 | 1284 | 1281 | 3376 |
| 529 | 20240521 | 100200 | 1246332891 | 1283 | 1289 | 1289 | 1283 | 427 |
| 530 | 20240521 | 100100 | 1245784898 | 1284 | 1289 | 1289 | 1282 | 3417 |
| 531 | 20240521 | 100000 | 1241398237 | 1290 | 1290 | 1290 | 1289 | 1914 |
| 532 | 20240521 | 095900 | 1238929677 | 1290 | 1281 | 1290 | 1280 | 20181 |
| 533 | 20240521 | 095800 | 1213049457 | 1281 | 1281 | 1281 | 1278 | 4670 |
| 534 | 20240521 | 095700 | 1207068936 | 1281 | 1278 | 1281 | 1277 | 20949 |
| 535 | 20240521 | 095600 | 1180313853 | 1277 | 1281 | 1281 | 1277 | 37369 |
| 536 | 20240521 | 095500 | 1132538147 | 1281 | 1282 | 1283 | 1280 | 20267 |
| 537 | 20240521 | 095400 | 1106568675 | 1282 | 1284 | 1284 | 1282 | 18652 |
| 538 | 20240521 | 095300 | 1082645846 | 1284 | 1288 | 1288 | 1284 | 11495 |
| 539 | 20240521 | 095200 | 1067870545 | 1288 | 1288 | 1290 | 1288 | 4875 |
| 540 | 20240521 | 095100 | 1061588764 | 1287 | 1288 | 1288 | 1285 | 8395 |
| 541 | 20240521 | 095000 | 1050792602 | 1287 | 1292 | 1292 | 1287 | 13816 |
| 542 | 20240521 | 094900 | 1032988019 | 1294 | 1296 | 1296 | 1292 | 419 |
| 543 | 20240521 | 094800 | 1032446245 | 1297 | 1296 | 1297 | 1296 | 1205 |
| 544 | 20240521 | 094700 | 1030884564 | 1292 | 1291 | 1292 | 1290 | 8067 |
| 545 | 20240521 | 094600 | 1020473610 | 1291 | 1297 | 1297 | 1291 | 6585 |
| 546 | 20240521 | 094500 | 1011970308 | 1297 | 1291 | 1297 | 1291 | 3451 |
| 547 | 20240521 | 094400 | 1007508462 | 1291 | 1291 | 1298 | 1291 | 1728 |
| 548 | 20240521 | 094300 | 1005277527 | 1291 | 1299 | 1299 | 1291 | 325 |
| 549 | 20240521 | 094200 | 1004855360 | 1299 | 1299 | 1300 | 1289 | 964 |
| 550 | 20240521 | 094100 | 1003611557 | 1295 | 1295 | 1295 | 1290 | 3090 |
| 551 | 20240521 | 094000 | 999610063 | 1295 | 1286 | 1295 | 1285 | 4709 |
| 552 | 20240521 | 093900 | 993549223 | 1287 | 1293 | 1293 | 1286 | 10068 |
| 553 | 20240521 | 093800 | 980592555 | 1293 | 1296 | 1296 | 1285 | 12460 |
| 554 | 20240521 | 093700 | 964562795 | 1286 | 1289 | 1289 | 1284 | 48261 |
| 555 | 20240521 | 093600 | 902525391 | 1289 | 1298 | 1298 | 1285 | 35641 |
| 556 | 20240521 | 093500 | 856462322 | 1297 | 1297 | 1297 | 1296 | 8695 |
| 557 | 20240521 | 093400 | 845185296 | 1297 | 1298 | 1298 | 1297 | 5076 |
| 558 | 20240521 | 093300 | 838599178 | 1298 | 1298 | 1302 | 1297 | 2356 |
| 559 | 20240521 | 093200 | 835541018 | 1297 | 1297 | 1302 | 1297 | 4756 |
| 560 | 20240521 | 093100 | 829370959 | 1297 | 1298 | 1299 | 1297 | 8346 |
| 561 | 20240521 | 093000 | 818536053 | 1298 | 1298 | 1299 | 1298 | 11328 |
| 562 | 20240521 | 092900 | 803831908 | 1298 | 1299 | 1299 | 1298 | 7726 |
| 563 | 20240521 | 092800 | 793802290 | 1299 | 1301 | 1302 | 1299 | 16991 |
| 564 | 20240521 | 092700 | 771709086 | 1300 | 1303 | 1306 | 1300 | 25505 |
| 565 | 20240521 | 092600 | 738536036 | 1304 | 1306 | 1308 | 1302 | 11553 |
| 566 | 20240521 | 092500 | 723462121 | 1306 | 1304 | 1306 | 1304 | 10242 |
| 567 | 20240521 | 092400 | 710101292 | 1304 | 1303 | 1307 | 1303 | 637 |
| 568 | 20240521 | 092300 | 709270625 | 1303 | 1302 | 1303 | 1302 | 4642 |
| 569 | 20240521 | 092200 | 703224301 | 1302 | 1305 | 1308 | 1301 | 29840 |
| 570 | 20240521 | 092100 | 664343236 | 1304 | 1308 | 1308 | 1304 | 6783 |
| 571 | 20240521 | 092000 | 655488971 | 1308 | 1306 | 1308 | 1303 | 32968 |
| 572 | 20240521 | 091900 | 612449217 | 1307 | 1314 | 1314 | 1307 | 16392 |
| 573 | 20240521 | 091800 | 590998635 | 1313 | 1314 | 1319 | 1309 | 5659 |
| 574 | 20240521 | 091700 | 583567717 | 1313 | 1308 | 1313 | 1308 | 5064 |
| 575 | 20240521 | 091600 | 576930197 | 1307 | 1307 | 1308 | 1306 | 9385 |
| 576 | 20240521 | 091500 | 564661559 | 1307 | 1309 | 1309 | 1306 | 16838 |
| 577 | 20240521 | 091400 | 542643538 | 1309 | 1308 | 1313 | 1308 | 3125 |
| 578 | 20240521 | 091300 | 538543561 | 1313 | 1314 | 1314 | 1308 | 10421 |
| 579 | 20240521 | 091200 | 524879997 | 1314 | 1312 | 1319 | 1310 | 23367 |
| 580 | 20240521 | 091100 | 494204785 | 1314 | 1321 | 1321 | 1314 | 23418 |
| 581 | 20240521 | 091000 | 463325563 | 1321 | 1322 | 1325 | 1320 | 13087 |
| 582 | 20240521 | 090900 | 446028761 | 1325 | 1331 | 1331 | 1321 | 22139 |
| 583 | 20240521 | 090800 | 416630893 | 1331 | 1332 | 1342 | 1331 | 94712 |
| 584 | 20240521 | 090700 | 290039818 | 1331 | 1326 | 1331 | 1320 | 22468 |
| 585 | 20240521 | 090600 | 260250864 | 1327 | 1319 | 1328 | 1318 | 37703 |
| 586 | 20240521 | 090500 | 210375586 | 1318 | 1309 | 1319 | 1304 | 29774 |
| 587 | 20240521 | 090400 | 171307313 | 1309 | 1313 | 1313 | 1305 | 28178 |
| 588 | 20240521 | 090300 | 134448621 | 1312 | 1311 | 1319 | 1310 | 17174 |
| 589 | 20240521 | 090200 | 111920479 | 1312 | 1311 | 1312 | 1308 | 16513 |
| 590 | 20240521 | 090100 | 90272231 | 1307 | 1310 | 1311 | 1307 | 10505 |
| 591 | 20240521 | 090000 | 76536368 | 1310 | 1305 | 1310 | 1304 | 58625 |