30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 3 | 20241021 | 184900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20241021 | 184800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20241021 | 184700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20241021 | 184600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20241021 | 184500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20241021 | 184400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20241021 | 184300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20241021 | 184200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20241021 | 184100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20241021 | 184000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20241021 | 183900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20241021 | 183800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20241021 | 183700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20241021 | 183600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20241021 | 183500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20241021 | 183400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20241021 | 183300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20241021 | 183200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20241021 | 183100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20241021 | 183000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20241021 | 182900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20241021 | 182800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20241021 | 182700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20241021 | 182600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20241021 | 182500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20241021 | 182400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20241021 | 182300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20241021 | 182200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20241021 | 182100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20241021 | 182000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 33 | 20241021 | 181900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20241021 | 181800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20241021 | 181700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20241021 | 181600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20241021 | 181500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20241021 | 181400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20241021 | 181300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20241021 | 181200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20241021 | 181100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20241021 | 181000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20241021 | 180900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20241021 | 180800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20241021 | 180700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20241021 | 180600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20241021 | 180500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20241021 | 180400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20241021 | 180300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20241021 | 180200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20241021 | 180100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20241021 | 180000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20241021 | 175900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20241021 | 175800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20241021 | 175700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20241021 | 175600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20241021 | 175500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20241021 | 175400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20241021 | 175300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20241021 | 175200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20241021 | 175100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20241021 | 175000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 63 | 20241021 | 174900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20241021 | 174800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20241021 | 174700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20241021 | 174600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20241021 | 174500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20241021 | 174400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20241021 | 174300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20241021 | 174200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20241021 | 174100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20241021 | 174000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20241021 | 173900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20241021 | 173800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20241021 | 173700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20241021 | 173600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20241021 | 173500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20241021 | 173400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20241021 | 173300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20241021 | 173200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20241021 | 173100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20241021 | 173000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20241021 | 172900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20241021 | 172800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20241021 | 172700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20241021 | 172600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20241021 | 172500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20241021 | 172400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20241021 | 172300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20241021 | 172200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20241021 | 172100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20241021 | 172000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 93 | 20241021 | 171900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20241021 | 171800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20241021 | 171700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20241021 | 171600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20241021 | 171500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20241021 | 171400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20241021 | 171300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20241021 | 171200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20241021 | 171100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20241021 | 171000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20241021 | 170900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20241021 | 170800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20241021 | 170700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20241021 | 170600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20241021 | 170500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20241021 | 170400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20241021 | 170300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20241021 | 170200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20241021 | 170100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20241021 | 170000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20241021 | 165900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20241021 | 165800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20241021 | 165700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20241021 | 165600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20241021 | 165500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20241021 | 165400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20241021 | 165300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20241021 | 165200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20241021 | 165100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20241021 | 165000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 123 | 20241021 | 164900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20241021 | 164800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20241021 | 164700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20241021 | 164600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20241021 | 164500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20241021 | 164400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20241021 | 164300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20241021 | 164200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20241021 | 164100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20241021 | 164000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20241021 | 163900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20241021 | 163800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20241021 | 163700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20241021 | 163600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20241021 | 163500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20241021 | 163400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20241021 | 163300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20241021 | 163200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20241021 | 163100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20241021 | 163000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20241021 | 162900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20241021 | 162800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20241021 | 162700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20241021 | 162600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20241021 | 162500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20241021 | 162400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20241021 | 162300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20241021 | 162200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20241021 | 162100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20241021 | 162000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 153 | 20241021 | 161900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20241021 | 161800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20241021 | 161700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20241021 | 161600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20241021 | 161500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20241021 | 161400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20241021 | 161300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20241021 | 161200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20241021 | 161100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20241021 | 161000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20241021 | 160900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20241021 | 160800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20241021 | 160700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20241021 | 160600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20241021 | 160500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20241021 | 160400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20241021 | 160300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20241021 | 160200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20241021 | 160100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20241021 | 160000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20241021 | 155900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20241021 | 155800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20241021 | 155700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20241021 | 155600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20241021 | 155500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20241021 | 155400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20241021 | 155300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20241021 | 155200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20241021 | 155100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20241021 | 155000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 183 | 20241021 | 154900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20241021 | 154800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20241021 | 154700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20241021 | 154600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20241021 | 154500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20241021 | 154400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20241021 | 154300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20241021 | 154200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20241021 | 154100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20241021 | 154000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20241021 | 153900 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20241021 | 153800 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20241021 | 153700 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20241021 | 153600 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20241021 | 153500 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20241021 | 153400 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20241021 | 153300 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20241021 | 153200 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20241021 | 153100 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20241021 | 153000 | 4669375521 | 1180 | 1180 | 1180 | 1180 | 29518 |
| 203 | 20241021 | 152900 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 204 | 20241021 | 152800 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 205 | 20241021 | 152700 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 206 | 20241021 | 152600 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 207 | 20241021 | 152500 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 208 | 20241021 | 152400 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 209 | 20241021 | 152300 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 210 | 20241021 | 152200 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 211 | 20241021 | 152100 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 212 | 20241021 | 152000 | 4634544281 | 1174 | 1174 | 1174 | 1174 | 0 |
| 213 | 20241021 | 151900 | 4634544281 | 1174 | 1173 | 1174 | 1171 | 19106 |
| 214 | 20241021 | 151800 | 4612149037 | 1173 | 1174 | 1174 | 1173 | 7455 |
| 215 | 20241021 | 151700 | 4603399318 | 1173 | 1176 | 1178 | 1173 | 25057 |
| 216 | 20241021 | 151600 | 4573980656 | 1176 | 1176 | 1176 | 1175 | 3111 |
| 217 | 20241021 | 151500 | 4570322881 | 1176 | 1176 | 1176 | 1175 | 4611 |
| 218 | 20241021 | 151400 | 4564904488 | 1176 | 1176 | 1176 | 1175 | 1530 |
| 219 | 20241021 | 151300 | 4563105360 | 1176 | 1177 | 1177 | 1176 | 4650 |
| 220 | 20241021 | 151200 | 4557632655 | 1177 | 1176 | 1178 | 1176 | 5903 |
| 221 | 20241021 | 151100 | 4550687102 | 1177 | 1176 | 1177 | 1175 | 2827 |
| 222 | 20241021 | 151000 | 4547362947 | 1176 | 1177 | 1177 | 1175 | 14687 |
| 223 | 20241021 | 150900 | 4530093579 | 1176 | 1177 | 1177 | 1176 | 3319 |
| 224 | 20241021 | 150800 | 4526189167 | 1177 | 1176 | 1177 | 1176 | 2033 |
| 225 | 20241021 | 150700 | 4523797323 | 1176 | 1177 | 1178 | 1176 | 6954 |
| 226 | 20241021 | 150600 | 4515613039 | 1177 | 1178 | 1178 | 1177 | 10871 |
| 227 | 20241021 | 150500 | 4502816478 | 1178 | 1179 | 1179 | 1178 | 1979 |
| 228 | 20241021 | 150400 | 4500485213 | 1178 | 1177 | 1178 | 1177 | 4671 |
| 229 | 20241021 | 150300 | 4494985216 | 1177 | 1178 | 1178 | 1177 | 4704 |
| 230 | 20241021 | 150200 | 4489444668 | 1178 | 1179 | 1179 | 1178 | 1065 |
| 231 | 20241021 | 150100 | 4488190095 | 1178 | 1178 | 1179 | 1178 | 6685 |
| 232 | 20241021 | 150000 | 4480315115 | 1178 | 1178 | 1178 | 1178 | 5189 |
| 233 | 20241021 | 145900 | 4474202473 | 1180 | 1180 | 1181 | 1178 | 2797 |
| 234 | 20241021 | 145800 | 4470902413 | 1180 | 1178 | 1180 | 1178 | 390 |
| 235 | 20241021 | 145700 | 4470442823 | 1178 | 1178 | 1178 | 1178 | 243 |
| 236 | 20241021 | 145600 | 4470156569 | 1186 | 1184 | 1186 | 1177 | 5259 |
| 237 | 20241021 | 145500 | 4463948234 | 1185 | 1178 | 1185 | 1177 | 6457 |
| 238 | 20241021 | 145400 | 4456310691 | 1178 | 1178 | 1179 | 1177 | 4877 |
| 239 | 20241021 | 145300 | 4450563647 | 1178 | 1178 | 1179 | 1178 | 4721 |
| 240 | 20241021 | 145200 | 4445000678 | 1178 | 1178 | 1178 | 1176 | 3790 |
| 241 | 20241021 | 145100 | 4440537010 | 1177 | 1177 | 1177 | 1176 | 4151 |
| 242 | 20241021 | 145000 | 4435651600 | 1176 | 1177 | 1177 | 1176 | 4045 |
| 243 | 20241021 | 144900 | 4430891072 | 1176 | 1176 | 1178 | 1176 | 4340 |
| 244 | 20241021 | 144800 | 4425781655 | 1176 | 1177 | 1178 | 1176 | 1032 |
| 245 | 20241021 | 144700 | 4424567427 | 1178 | 1177 | 1178 | 1176 | 4539 |
| 246 | 20241021 | 144600 | 4419226496 | 1178 | 1174 | 1178 | 1174 | 6618 |
| 247 | 20241021 | 144500 | 4411439871 | 1174 | 1174 | 1175 | 1173 | 3497 |
| 248 | 20241021 | 144400 | 4407334857 | 1174 | 1175 | 1175 | 1174 | 1609 |
| 249 | 20241021 | 144300 | 4405444900 | 1175 | 1174 | 1175 | 1174 | 2499 |
| 250 | 20241021 | 144200 | 4402508727 | 1174 | 1174 | 1174 | 1172 | 28421 |
| 251 | 20241021 | 144100 | 4369193914 | 1174 | 1174 | 1174 | 1173 | 2562 |
| 252 | 20241021 | 144000 | 4366186556 | 1173 | 1174 | 1174 | 1173 | 12753 |
| 253 | 20241021 | 143900 | 4351221777 | 1175 | 1174 | 1175 | 1174 | 467 |
| 254 | 20241021 | 143800 | 4350673518 | 1175 | 1175 | 1175 | 1174 | 1515 |
| 255 | 20241021 | 143700 | 4348894277 | 1175 | 1175 | 1175 | 1175 | 640 |
| 256 | 20241021 | 143600 | 4348142277 | 1175 | 1175 | 1175 | 1174 | 14459 |
| 257 | 20241021 | 143500 | 4331153254 | 1174 | 1175 | 1175 | 1174 | 3610 |
| 258 | 20241021 | 143400 | 4326911949 | 1174 | 1174 | 1174 | 1174 | 921 |
| 259 | 20241021 | 143300 | 4325830695 | 1174 | 1174 | 1175 | 1173 | 3249 |
| 260 | 20241021 | 143200 | 4322016560 | 1173 | 1174 | 1175 | 1173 | 14822 |
| 261 | 20241021 | 143100 | 4304621477 | 1175 | 1175 | 1175 | 1174 | 6633 |
| 262 | 20241021 | 143000 | 4296831855 | 1175 | 1175 | 1175 | 1175 | 724 |
| 263 | 20241021 | 142900 | 4295981155 | 1175 | 1175 | 1176 | 1175 | 1983 |
| 264 | 20241021 | 142800 | 4293651080 | 1175 | 1174 | 1176 | 1174 | 2189 |
| 265 | 20241021 | 142700 | 4291078721 | 1174 | 1175 | 1175 | 1174 | 4989 |
| 266 | 20241021 | 142600 | 4285216947 | 1176 | 1176 | 1177 | 1176 | 678 |
| 267 | 20241021 | 142500 | 4284419618 | 1176 | 1175 | 1177 | 1175 | 3271 |
| 268 | 20241021 | 142400 | 4280574016 | 1176 | 1176 | 1176 | 1175 | 5284 |
| 269 | 20241021 | 142300 | 4274365294 | 1175 | 1174 | 1176 | 1174 | 4507 |
| 270 | 20241021 | 142200 | 4269069024 | 1175 | 1175 | 1175 | 1175 | 4282 |
| 271 | 20241021 | 142100 | 4264037674 | 1176 | 1175 | 1176 | 1174 | 24510 |
| 272 | 20241021 | 142000 | 4235248730 | 1175 | 1176 | 1177 | 1175 | 4160 |
| 273 | 20241021 | 141900 | 4230358441 | 1176 | 1177 | 1177 | 1176 | 4599 |
| 274 | 20241021 | 141800 | 4224948063 | 1177 | 1176 | 1177 | 1175 | 4795 |
| 275 | 20241021 | 141700 | 4219313236 | 1175 | 1175 | 1176 | 1175 | 790 |
| 276 | 20241021 | 141600 | 4218384980 | 1176 | 1176 | 1176 | 1175 | 1339 |
| 277 | 20241021 | 141500 | 4216810855 | 1175 | 1175 | 1176 | 1175 | 889 |
| 278 | 20241021 | 141400 | 4215766276 | 1174 | 1177 | 1177 | 1174 | 60017 |
| 279 | 20241021 | 141300 | 4145246321 | 1177 | 1177 | 1178 | 1175 | 21300 |
| 280 | 20241021 | 141200 | 4120197386 | 1178 | 1178 | 1178 | 1178 | 6489 |
| 281 | 20241021 | 141100 | 4112553344 | 1178 | 1176 | 1179 | 1176 | 7721 |
| 282 | 20241021 | 141000 | 4103466628 | 1176 | 1177 | 1177 | 1176 | 27858 |
| 283 | 20241021 | 140900 | 4070697772 | 1178 | 1180 | 1180 | 1178 | 4528 |
| 284 | 20241021 | 140800 | 4065361447 | 1180 | 1180 | 1180 | 1179 | 753 |
| 285 | 20241021 | 140700 | 4064473416 | 1179 | 1180 | 1180 | 1179 | 1589 |
| 286 | 20241021 | 140600 | 4062599418 | 1180 | 1181 | 1181 | 1179 | 9760 |
| 287 | 20241021 | 140500 | 4051085567 | 1181 | 1181 | 1182 | 1180 | 3894 |
| 288 | 20241021 | 140400 | 4046487084 | 1181 | 1181 | 1181 | 1181 | 360 |
| 289 | 20241021 | 140300 | 4046061924 | 1179 | 1179 | 1179 | 1178 | 3868 |
| 290 | 20241021 | 140200 | 4041502372 | 1179 | 1178 | 1179 | 1178 | 4949 |
| 291 | 20241021 | 140100 | 4035668323 | 1178 | 1179 | 1179 | 1178 | 484 |
| 292 | 20241021 | 140000 | 4035098141 | 1178 | 1179 | 1179 | 1178 | 5914 |
| 293 | 20241021 | 135900 | 4028131331 | 1179 | 1182 | 1182 | 1179 | 23216 |
| 294 | 20241021 | 135800 | 4000734656 | 1182 | 1182 | 1182 | 1181 | 2615 |
| 295 | 20241021 | 135700 | 3997643951 | 1182 | 1181 | 1182 | 1181 | 1015 |
| 296 | 20241021 | 135600 | 3996444596 | 1181 | 1182 | 1182 | 1181 | 424 |
| 297 | 20241021 | 135500 | 3995943723 | 1181 | 1184 | 1184 | 1181 | 2506 |
| 298 | 20241021 | 135400 | 3992976832 | 1184 | 1185 | 1185 | 1184 | 1841 |
| 299 | 20241021 | 135300 | 3990795835 | 1185 | 1183 | 1185 | 1183 | 9579 |
| 300 | 20241021 | 135200 | 3979454708 | 1182 | 1181 | 1182 | 1180 | 1972 |
| 301 | 20241021 | 135100 | 3977125587 | 1181 | 1181 | 1181 | 1180 | 2327 |
| 302 | 20241021 | 135000 | 3974377686 | 1180 | 1181 | 1182 | 1180 | 1013 |
| 303 | 20241021 | 134900 | 3973181627 | 1180 | 1181 | 1181 | 1180 | 3037 |
| 304 | 20241021 | 134800 | 3969595038 | 1182 | 1181 | 1182 | 1180 | 2784 |
| 305 | 20241021 | 134700 | 3966309024 | 1182 | 1180 | 1182 | 1180 | 4297 |
| 306 | 20241021 | 134600 | 3961233156 | 1180 | 1181 | 1182 | 1180 | 3532 |
| 307 | 20241021 | 134500 | 3957063434 | 1181 | 1179 | 1181 | 1178 | 1008 |
| 308 | 20241021 | 134400 | 3955875022 | 1178 | 1180 | 1180 | 1178 | 12055 |
| 309 | 20241021 | 134300 | 3941668001 | 1180 | 1179 | 1180 | 1179 | 4924 |
| 310 | 20241021 | 134200 | 3935860085 | 1180 | 1180 | 1181 | 1179 | 2759 |
| 311 | 20241021 | 134100 | 3932605192 | 1181 | 1180 | 1181 | 1179 | 2346 |
| 312 | 20241021 | 134000 | 3929838613 | 1179 | 1179 | 1180 | 1179 | 2563 |
| 313 | 20241021 | 133900 | 3926816734 | 1179 | 1180 | 1181 | 1179 | 18917 |
| 314 | 20241021 | 133800 | 3904494742 | 1181 | 1181 | 1181 | 1181 | 6158 |
| 315 | 20241021 | 133700 | 3897222144 | 1182 | 1183 | 1183 | 1182 | 1820 |
| 316 | 20241021 | 133600 | 3895070843 | 1182 | 1183 | 1183 | 1182 | 2590 |
| 317 | 20241021 | 133500 | 3892009143 | 1183 | 1183 | 1183 | 1182 | 625 |
| 318 | 20241021 | 133400 | 3891270069 | 1183 | 1183 | 1184 | 1182 | 3461 |
| 319 | 20241021 | 133300 | 3887176904 | 1183 | 1185 | 1185 | 1183 | 1142 |
| 320 | 20241021 | 133200 | 3885825898 | 1185 | 1184 | 1185 | 1182 | 2487 |
| 321 | 20241021 | 133100 | 3882883337 | 1185 | 1185 | 1185 | 1184 | 655 |
| 322 | 20241021 | 133000 | 3882107799 | 1185 | 1184 | 1185 | 1183 | 1369 |
| 323 | 20241021 | 132900 | 3880487179 | 1183 | 1181 | 1183 | 1181 | 2030 |
| 324 | 20241021 | 132800 | 3878087401 | 1181 | 1181 | 1182 | 1180 | 11783 |
| 325 | 20241021 | 132700 | 3864171935 | 1182 | 1182 | 1182 | 1181 | 5467 |
| 326 | 20241021 | 132600 | 3857714979 | 1182 | 1183 | 1183 | 1182 | 3166 |
| 327 | 20241021 | 132500 | 3853970851 | 1183 | 1183 | 1184 | 1182 | 3661 |
| 328 | 20241021 | 132400 | 3849641530 | 1182 | 1183 | 1183 | 1182 | 21592 |
| 329 | 20241021 | 132300 | 3824104936 | 1183 | 1187 | 1187 | 1183 | 22150 |
| 330 | 20241021 | 132200 | 3797868874 | 1185 | 1186 | 1187 | 1185 | 9025 |
| 331 | 20241021 | 132100 | 3787164576 | 1186 | 1186 | 1187 | 1186 | 9403 |
| 332 | 20241021 | 132000 | 3776011490 | 1187 | 1186 | 1187 | 1186 | 3502 |
| 333 | 20241021 | 131900 | 3771858017 | 1186 | 1186 | 1187 | 1186 | 1825 |
| 334 | 20241021 | 131800 | 3769693566 | 1186 | 1186 | 1187 | 1186 | 2373 |
| 335 | 20241021 | 131700 | 3766878970 | 1186 | 1186 | 1186 | 1185 | 25791 |
| 336 | 20241021 | 131600 | 3736295701 | 1185 | 1186 | 1186 | 1185 | 9343 |
| 337 | 20241021 | 131500 | 3725220444 | 1186 | 1186 | 1186 | 1186 | 2084 |
| 338 | 20241021 | 131400 | 3722748820 | 1186 | 1186 | 1187 | 1186 | 705 |
| 339 | 20241021 | 131300 | 3721912572 | 1187 | 1187 | 1187 | 1186 | 2280 |
| 340 | 20241021 | 131200 | 3719208183 | 1187 | 1186 | 1187 | 1186 | 808 |
| 341 | 20241021 | 131100 | 3718249393 | 1185 | 1187 | 1187 | 1185 | 6225 |
| 342 | 20241021 | 131000 | 3710867970 | 1186 | 1186 | 1187 | 1186 | 1194 |
| 343 | 20241021 | 130900 | 3709451643 | 1186 | 1186 | 1186 | 1186 | 1063 |
| 344 | 20241021 | 130800 | 3708190925 | 1186 | 1186 | 1186 | 1185 | 12308 |
| 345 | 20241021 | 130700 | 3693595139 | 1186 | 1187 | 1187 | 1186 | 5446 |
| 346 | 20241021 | 130600 | 3687135048 | 1186 | 1187 | 1187 | 1186 | 4520 |
| 347 | 20241021 | 130500 | 3681770068 | 1188 | 1189 | 1189 | 1187 | 14076 |
| 348 | 20241021 | 130400 | 3665052677 | 1189 | 1189 | 1190 | 1189 | 8071 |
| 349 | 20241021 | 130300 | 3655455630 | 1189 | 1192 | 1192 | 1189 | 5878 |
| 350 | 20241021 | 130200 | 3648456538 | 1191 | 1190 | 1192 | 1190 | 2144 |
| 351 | 20241021 | 130100 | 3645902912 | 1190 | 1190 | 1191 | 1190 | 638 |
| 352 | 20241021 | 130000 | 3645143612 | 1190 | 1191 | 1191 | 1190 | 4286 |
| 353 | 20241021 | 125900 | 3640040422 | 1191 | 1192 | 1192 | 1191 | 2222 |
| 354 | 20241021 | 125800 | 3637393919 | 1192 | 1191 | 1192 | 1190 | 1932 |
| 355 | 20241021 | 125700 | 3635092833 | 1191 | 1190 | 1191 | 1190 | 303 |
| 356 | 20241021 | 125600 | 3634731972 | 1190 | 1190 | 1191 | 1190 | 520 |
| 357 | 20241021 | 125500 | 3634112920 | 1190 | 1191 | 1191 | 1190 | 3125 |
| 358 | 20241021 | 125400 | 3630393837 | 1191 | 1191 | 1192 | 1191 | 2791 |
| 359 | 20241021 | 125300 | 3627069755 | 1191 | 1190 | 1191 | 1190 | 2802 |
| 360 | 20241021 | 125200 | 3623735204 | 1190 | 1191 | 1191 | 1190 | 579 |
| 361 | 20241021 | 125100 | 3623046163 | 1190 | 1190 | 1192 | 1190 | 4847 |
| 362 | 20241021 | 125000 | 3617273260 | 1191 | 1192 | 1194 | 1191 | 9929 |
| 363 | 20241021 | 124900 | 3605439277 | 1191 | 1191 | 1192 | 1191 | 560 |
| 364 | 20241021 | 124800 | 3604772316 | 1191 | 1192 | 1192 | 1191 | 847 |
| 365 | 20241021 | 124700 | 3603762985 | 1192 | 1192 | 1194 | 1191 | 12938 |
| 366 | 20241021 | 124600 | 3588323770 | 1192 | 1192 | 1193 | 1192 | 2217 |
| 367 | 20241021 | 124500 | 3585680888 | 1192 | 1195 | 1195 | 1192 | 6901 |
| 368 | 20241021 | 124400 | 3577445665 | 1194 | 1194 | 1194 | 1194 | 2035 |
| 369 | 20241021 | 124300 | 3575015875 | 1194 | 1196 | 1197 | 1194 | 7344 |
| 370 | 20241021 | 124200 | 3566236559 | 1197 | 1196 | 1197 | 1196 | 1287 |
| 371 | 20241021 | 124100 | 3564697286 | 1197 | 1196 | 1197 | 1196 | 1193 |
| 372 | 20241021 | 124000 | 3563270273 | 1197 | 1196 | 1197 | 1196 | 1617 |
| 373 | 20241021 | 123900 | 3561336339 | 1196 | 1198 | 1198 | 1196 | 1017 |
| 374 | 20241021 | 123800 | 3560119283 | 1198 | 1196 | 1198 | 1196 | 519 |
| 375 | 20241021 | 123700 | 3559497993 | 1196 | 1197 | 1197 | 1196 | 716 |
| 376 | 20241021 | 123600 | 3558641534 | 1198 | 1198 | 1198 | 1197 | 424 |
| 377 | 20241021 | 123500 | 3558133884 | 1197 | 1198 | 1199 | 1197 | 1421 |
| 378 | 20241021 | 123400 | 3556432161 | 1198 | 1199 | 1199 | 1198 | 1401 |
| 379 | 20241021 | 123300 | 3554753673 | 1198 | 1200 | 1200 | 1198 | 637 |
| 380 | 20241021 | 123200 | 3553990096 | 1200 | 1197 | 1200 | 1196 | 11803 |
| 381 | 20241021 | 123100 | 3539855002 | 1198 | 1197 | 1199 | 1196 | 4872 |
| 382 | 20241021 | 123000 | 3534020886 | 1197 | 1196 | 1197 | 1195 | 2896 |
| 383 | 20241021 | 122900 | 3530557562 | 1195 | 1194 | 1196 | 1193 | 5603 |
| 384 | 20241021 | 122800 | 3523862747 | 1194 | 1194 | 1195 | 1194 | 312 |
| 385 | 20241021 | 122700 | 3523490208 | 1193 | 1194 | 1196 | 1193 | 5700 |
| 386 | 20241021 | 122600 | 3516689986 | 1193 | 1194 | 1194 | 1193 | 804 |
| 387 | 20241021 | 122500 | 3515730812 | 1193 | 1193 | 1194 | 1193 | 990 |
| 388 | 20241021 | 122400 | 3514549540 | 1194 | 1193 | 1194 | 1192 | 1591 |
| 389 | 20241021 | 122300 | 3512651808 | 1194 | 1193 | 1194 | 1193 | 655 |
| 390 | 20241021 | 122200 | 3511870185 | 1192 | 1193 | 1193 | 1192 | 1459 |
| 391 | 20241021 | 122100 | 3510130396 | 1192 | 1191 | 1192 | 1191 | 2704 |
| 392 | 20241021 | 122000 | 3506909930 | 1191 | 1192 | 1193 | 1191 | 3278 |
| 393 | 20241021 | 121900 | 3503002634 | 1192 | 1192 | 1192 | 1192 | 352 |
| 394 | 20241021 | 121800 | 3502583050 | 1192 | 1192 | 1193 | 1192 | 1756 |
| 395 | 20241021 | 121700 | 3500489698 | 1192 | 1193 | 1193 | 1192 | 723 |
| 396 | 20241021 | 121600 | 3499627753 | 1192 | 1191 | 1193 | 1191 | 1131 |
| 397 | 20241021 | 121500 | 3498279809 | 1191 | 1192 | 1192 | 1191 | 2737 |
| 398 | 20241021 | 121400 | 3495018519 | 1192 | 1193 | 1193 | 1192 | 847 |
| 399 | 20241021 | 121300 | 3494008885 | 1193 | 1194 | 1194 | 1193 | 2621 |
| 400 | 20241021 | 121200 | 3490881200 | 1193 | 1193 | 1194 | 1193 | 2468 |
| 401 | 20241021 | 121100 | 3487935876 | 1193 | 1193 | 1193 | 1192 | 569 |
| 402 | 20241021 | 121000 | 3487257338 | 1193 | 1192 | 1193 | 1192 | 1461 |
| 403 | 20241021 | 120900 | 3485515016 | 1192 | 1191 | 1192 | 1191 | 732 |
| 404 | 20241021 | 120800 | 3484643051 | 1192 | 1193 | 1194 | 1192 | 2116 |
| 405 | 20241021 | 120700 | 3482118969 | 1193 | 1193 | 1193 | 1193 | 2101 |
| 406 | 20241021 | 120600 | 3479612476 | 1193 | 1191 | 1193 | 1191 | 2439 |
| 407 | 20241021 | 120500 | 3476703461 | 1191 | 1190 | 1191 | 1190 | 645 |
| 408 | 20241021 | 120400 | 3475935740 | 1190 | 1192 | 1192 | 1190 | 3090 |
| 409 | 20241021 | 120300 | 3472256744 | 1192 | 1192 | 1192 | 1191 | 1268 |
| 410 | 20241021 | 120200 | 3470745592 | 1191 | 1192 | 1192 | 1191 | 1365 |
| 411 | 20241021 | 120100 | 3469118774 | 1192 | 1191 | 1192 | 1191 | 628 |
| 412 | 20241021 | 120000 | 3468370512 | 1191 | 1192 | 1192 | 1191 | 1297 |
| 413 | 20241021 | 115900 | 3466824785 | 1192 | 1191 | 1192 | 1191 | 5328 |
| 414 | 20241021 | 115800 | 3460479136 | 1192 | 1192 | 1192 | 1192 | 1 |
| 415 | 20241021 | 115700 | 3460477944 | 1189 | 1192 | 1192 | 1189 | 14897 |
| 416 | 20241021 | 115600 | 3442748598 | 1193 | 1194 | 1194 | 1193 | 108 |
| 417 | 20241021 | 115500 | 3442619704 | 1191 | 1191 | 1191 | 1191 | 651 |
| 418 | 20241021 | 115400 | 3441844363 | 1192 | 1192 | 1192 | 1191 | 495 |
| 419 | 20241021 | 115300 | 3441254644 | 1192 | 1192 | 1192 | 1191 | 5059 |
| 420 | 20241021 | 115200 | 3435228776 | 1192 | 1192 | 1192 | 1192 | 936 |
| 421 | 20241021 | 115100 | 3434113064 | 1192 | 1192 | 1192 | 1192 | 2487 |
| 422 | 20241021 | 115000 | 3431148560 | 1192 | 1193 | 1193 | 1192 | 3122 |
| 423 | 20241021 | 114900 | 3427427135 | 1193 | 1193 | 1194 | 1193 | 519 |
| 424 | 20241021 | 114800 | 3426807966 | 1193 | 1193 | 1193 | 1193 | 1120 |
| 425 | 20241021 | 114700 | 3425471806 | 1193 | 1193 | 1193 | 1192 | 1060 |
| 426 | 20241021 | 114600 | 3424207557 | 1192 | 1192 | 1192 | 1192 | 397 |
| 427 | 20241021 | 114500 | 3423734333 | 1192 | 1193 | 1193 | 1192 | 936 |
| 428 | 20241021 | 114400 | 3422618615 | 1192 | 1192 | 1192 | 1192 | 925 |
| 429 | 20241021 | 114300 | 3421516015 | 1193 | 1192 | 1193 | 1192 | 2660 |
| 430 | 20241021 | 114200 | 3418344863 | 1192 | 1192 | 1192 | 1192 | 3313 |
| 431 | 20241021 | 114100 | 3414395767 | 1192 | 1193 | 1193 | 1192 | 1659 |
| 432 | 20241021 | 114000 | 3412416906 | 1194 | 1193 | 1194 | 1193 | 2050 |
| 433 | 20241021 | 113900 | 3409970507 | 1193 | 1194 | 1194 | 1193 | 708 |
| 434 | 20241021 | 113800 | 3409125763 | 1195 | 1193 | 1195 | 1193 | 408 |
| 435 | 20241021 | 113700 | 3408638506 | 1193 | 1194 | 1194 | 1193 | 1347 |
| 436 | 20241021 | 113600 | 3407030198 | 1195 | 1192 | 1195 | 1192 | 1335 |
| 437 | 20241021 | 113500 | 3405437264 | 1193 | 1192 | 1193 | 1192 | 307 |
| 438 | 20241021 | 113400 | 3405071310 | 1191 | 1191 | 1191 | 1191 | 440 |
| 439 | 20241021 | 113300 | 3404547270 | 1191 | 1191 | 1192 | 1191 | 881 |
| 440 | 20241021 | 113200 | 3403497831 | 1191 | 1193 | 1193 | 1191 | 2018 |
| 441 | 20241021 | 113100 | 3401092363 | 1192 | 1192 | 1193 | 1192 | 713 |
| 442 | 20241021 | 113000 | 3400242365 | 1193 | 1191 | 1193 | 1191 | 724 |
| 443 | 20241021 | 112900 | 3399379852 | 1191 | 1191 | 1191 | 1190 | 465 |
| 444 | 20241021 | 112800 | 3398826045 | 1190 | 1190 | 1190 | 1189 | 492 |
| 445 | 20241021 | 112700 | 3398240860 | 1189 | 1189 | 1190 | 1188 | 2856 |
| 446 | 20241021 | 112600 | 3394845495 | 1189 | 1189 | 1190 | 1189 | 923 |
| 447 | 20241021 | 112500 | 3393747880 | 1189 | 1189 | 1189 | 1189 | 269 |
| 448 | 20241021 | 112400 | 3393428039 | 1189 | 1188 | 1189 | 1188 | 962 |
| 449 | 20241021 | 112300 | 3392284545 | 1188 | 1188 | 1189 | 1188 | 549 |
| 450 | 20241021 | 112200 | 3391632216 | 1188 | 1187 | 1188 | 1187 | 886 |
| 451 | 20241021 | 112100 | 3390580251 | 1187 | 1187 | 1187 | 1187 | 305 |
| 452 | 20241021 | 112000 | 3390218216 | 1186 | 1188 | 1189 | 1186 | 7720 |
| 453 | 20241021 | 111900 | 3381052199 | 1188 | 1186 | 1188 | 1186 | 994 |
| 454 | 20241021 | 111800 | 3379872734 | 1187 | 1187 | 1187 | 1186 | 679 |
| 455 | 20241021 | 111700 | 3379067373 | 1187 | 1187 | 1188 | 1186 | 3762 |
| 456 | 20241021 | 111600 | 3374603812 | 1188 | 1189 | 1189 | 1188 | 1578 |
| 457 | 20241021 | 111500 | 3372729143 | 1187 | 1190 | 1192 | 1187 | 2136 |
| 458 | 20241021 | 111400 | 3370193025 | 1189 | 1188 | 1190 | 1188 | 2276 |
| 459 | 20241021 | 111300 | 3367487157 | 1188 | 1187 | 1188 | 1186 | 1357 |
| 460 | 20241021 | 111200 | 3365876292 | 1186 | 1186 | 1187 | 1186 | 6020 |
| 461 | 20241021 | 111100 | 3358731433 | 1187 | 1187 | 1187 | 1187 | 4142 |
| 462 | 20241021 | 111000 | 3353814879 | 1187 | 1186 | 1193 | 1186 | 4403 |
| 463 | 20241021 | 110900 | 3348579154 | 1187 | 1186 | 1187 | 1186 | 3222 |
| 464 | 20241021 | 110800 | 3344757762 | 1185 | 1185 | 1186 | 1185 | 1644 |
| 465 | 20241021 | 110700 | 3342809258 | 1185 | 1185 | 1185 | 1184 | 4108 |
| 466 | 20241021 | 110600 | 3337941379 | 1185 | 1186 | 1186 | 1185 | 6362 |
| 467 | 20241021 | 110500 | 3330399451 | 1186 | 1188 | 1188 | 1186 | 5015 |
| 468 | 20241021 | 110400 | 3324447129 | 1188 | 1190 | 1190 | 1187 | 19212 |
| 469 | 20241021 | 110300 | 3301610550 | 1193 | 1195 | 1196 | 1190 | 7904 |
| 470 | 20241021 | 110200 | 3292172016 | 1193 | 1194 | 1197 | 1193 | 1455 |
| 471 | 20241021 | 110100 | 3290432952 | 1193 | 1192 | 1193 | 1190 | 913 |
| 472 | 20241021 | 110000 | 3289344692 | 1190 | 1194 | 1194 | 1190 | 8631 |
| 473 | 20241021 | 105900 | 3279068689 | 1192 | 1195 | 1195 | 1192 | 11207 |
| 474 | 20241021 | 105800 | 3265704430 | 1195 | 1196 | 1196 | 1195 | 230 |
| 475 | 20241021 | 105700 | 3265429568 | 1196 | 1193 | 1197 | 1193 | 2683 |
| 476 | 20241021 | 105600 | 3262221830 | 1193 | 1192 | 1193 | 1191 | 1215 |
| 477 | 20241021 | 105500 | 3260773547 | 1191 | 1190 | 1191 | 1190 | 3794 |
| 478 | 20241021 | 105400 | 3256255472 | 1190 | 1191 | 1192 | 1190 | 2128 |
| 479 | 20241021 | 105300 | 3253720809 | 1192 | 1191 | 1192 | 1190 | 9668 |
| 480 | 20241021 | 105200 | 3242204999 | 1192 | 1196 | 1197 | 1192 | 2312 |
| 481 | 20241021 | 105100 | 3239448663 | 1196 | 1197 | 1197 | 1196 | 4644 |
| 482 | 20241021 | 105000 | 3233889910 | 1196 | 1195 | 1196 | 1191 | 10934 |
| 483 | 20241021 | 104900 | 3220829450 | 1195 | 1190 | 1196 | 1190 | 335 |
| 484 | 20241021 | 104800 | 3220429659 | 1190 | 1189 | 1190 | 1188 | 2486 |
| 485 | 20241021 | 104700 | 3217473151 | 1188 | 1189 | 1190 | 1188 | 2471 |
| 486 | 20241021 | 104600 | 3214535837 | 1188 | 1189 | 1189 | 1188 | 2079 |
| 487 | 20241021 | 104500 | 3212064659 | 1189 | 1193 | 1195 | 1188 | 25253 |
| 488 | 20241021 | 104400 | 3181993558 | 1192 | 1197 | 1197 | 1192 | 63680 |
| 489 | 20241021 | 104300 | 3105916196 | 1197 | 1200 | 1201 | 1197 | 27609 |
| 490 | 20241021 | 104200 | 3072835980 | 1201 | 1201 | 1201 | 1200 | 4389 |
| 491 | 20241021 | 104100 | 3067565107 | 1200 | 1199 | 1200 | 1199 | 1006 |
| 492 | 20241021 | 104000 | 3066358499 | 1200 | 1200 | 1200 | 1200 | 250 |
| 493 | 20241021 | 103900 | 3066058499 | 1199 | 1201 | 1201 | 1199 | 6455 |
| 494 | 20241021 | 103800 | 3058310855 | 1200 | 1201 | 1201 | 1200 | 3554 |
| 495 | 20241021 | 103700 | 3054043545 | 1201 | 1200 | 1201 | 1199 | 3325 |
| 496 | 20241021 | 103600 | 3050054462 | 1199 | 1201 | 1201 | 1199 | 3550 |
| 497 | 20241021 | 103500 | 3045794455 | 1201 | 1202 | 1204 | 1200 | 28061 |
| 498 | 20241021 | 103400 | 3012099848 | 1202 | 1199 | 1202 | 1199 | 20051 |
| 499 | 20241021 | 103300 | 2988040328 | 1199 | 1201 | 1202 | 1199 | 10755 |
| 500 | 20241021 | 103200 | 2975125362 | 1202 | 1201 | 1202 | 1201 | 6045 |
| 501 | 20241021 | 103100 | 2967862166 | 1201 | 1201 | 1202 | 1201 | 570 |
| 502 | 20241021 | 103000 | 2967177288 | 1201 | 1199 | 1201 | 1199 | 851 |
| 503 | 20241021 | 102900 | 2966156879 | 1198 | 1205 | 1205 | 1198 | 30479 |
| 504 | 20241021 | 102800 | 2929559743 | 1205 | 1204 | 1205 | 1204 | 516 |
| 505 | 20241021 | 102700 | 2928938271 | 1204 | 1204 | 1205 | 1204 | 1319 |
| 506 | 20241021 | 102600 | 2927349260 | 1204 | 1204 | 1204 | 1202 | 6869 |
| 507 | 20241021 | 102500 | 2919082918 | 1204 | 1204 | 1205 | 1204 | 1388 |
| 508 | 20241021 | 102400 | 2917411584 | 1205 | 1205 | 1205 | 1203 | 1774 |
| 509 | 20241021 | 102300 | 2915276039 | 1205 | 1203 | 1205 | 1203 | 6117 |
| 510 | 20241021 | 102200 | 2907917142 | 1204 | 1202 | 1204 | 1201 | 15328 |
| 511 | 20241021 | 102100 | 2889477429 | 1201 | 1203 | 1205 | 1201 | 17626 |
| 512 | 20241021 | 102000 | 2868285129 | 1203 | 1209 | 1210 | 1203 | 21921 |
| 513 | 20241021 | 101900 | 2841831843 | 1209 | 1210 | 1210 | 1209 | 7367 |
| 514 | 20241021 | 101800 | 2832922270 | 1210 | 1210 | 1212 | 1210 | 25060 |
| 515 | 20241021 | 101700 | 2802587946 | 1209 | 1209 | 1210 | 1209 | 6805 |
| 516 | 20241021 | 101600 | 2794360591 | 1208 | 1209 | 1210 | 1208 | 17738 |
| 517 | 20241021 | 101500 | 2772907271 | 1210 | 1214 | 1214 | 1209 | 29436 |
| 518 | 20241021 | 101400 | 2737259981 | 1215 | 1210 | 1215 | 1209 | 29623 |
| 519 | 20241021 | 101300 | 2701399202 | 1213 | 1210 | 1213 | 1209 | 19300 |
| 520 | 20241021 | 101200 | 2678047476 | 1214 | 1214 | 1215 | 1210 | 36587 |
| 521 | 20241021 | 101100 | 2633742698 | 1214 | 1212 | 1219 | 1212 | 22553 |
| 522 | 20241021 | 101000 | 2606338419 | 1212 | 1219 | 1219 | 1212 | 24889 |
| 523 | 20241021 | 100900 | 2576087006 | 1219 | 1209 | 1220 | 1209 | 41809 |
| 524 | 20241021 | 100800 | 2525380812 | 1209 | 1212 | 1214 | 1209 | 46878 |
| 525 | 20241021 | 100700 | 2468628766 | 1212 | 1213 | 1215 | 1211 | 5556 |
| 526 | 20241021 | 100600 | 2461894902 | 1214 | 1216 | 1219 | 1214 | 46461 |
| 527 | 20241021 | 100500 | 2405434501 | 1220 | 1218 | 1224 | 1214 | 63849 |
| 528 | 20241021 | 100400 | 2327575480 | 1220 | 1216 | 1220 | 1215 | 53771 |
| 529 | 20241021 | 100300 | 2262096288 | 1218 | 1221 | 1225 | 1216 | 101898 |
| 530 | 20241021 | 100200 | 2137767237 | 1222 | 1214 | 1227 | 1214 | 145669 |
| 531 | 20241021 | 100100 | 1960218323 | 1214 | 1210 | 1222 | 1210 | 89686 |
| 532 | 20241021 | 100000 | 1851139634 | 1210 | 1200 | 1212 | 1200 | 62169 |
| 533 | 20241021 | 095900 | 1776062724 | 1200 | 1201 | 1201 | 1200 | 5348 |
| 534 | 20241021 | 095800 | 1769642712 | 1199 | 1201 | 1204 | 1199 | 27910 |
| 535 | 20241021 | 095700 | 1736120870 | 1201 | 1202 | 1202 | 1200 | 7253 |
| 536 | 20241021 | 095600 | 1727415503 | 1202 | 1200 | 1203 | 1200 | 20282 |
| 537 | 20241021 | 095500 | 1703061497 | 1198 | 1196 | 1200 | 1192 | 5505 |
| 538 | 20241021 | 095400 | 1696476736 | 1200 | 1195 | 1200 | 1195 | 8325 |
| 539 | 20241021 | 095300 | 1686495286 | 1199 | 1198 | 1199 | 1193 | 3316 |
| 540 | 20241021 | 095200 | 1682521411 | 1199 | 1200 | 1200 | 1192 | 196 |
| 541 | 20241021 | 095100 | 1682286700 | 1200 | 1190 | 1201 | 1189 | 71543 |
| 542 | 20241021 | 095000 | 1596527686 | 1193 | 1193 | 1193 | 1193 | 755 |
| 543 | 20241021 | 094900 | 1595626971 | 1194 | 1195 | 1195 | 1187 | 25184 |
| 544 | 20241021 | 094800 | 1565656281 | 1195 | 1191 | 1196 | 1191 | 8163 |
| 545 | 20241021 | 094700 | 1555916788 | 1195 | 1191 | 1196 | 1191 | 7062 |
| 546 | 20241021 | 094600 | 1547480586 | 1195 | 1197 | 1197 | 1190 | 22848 |
| 547 | 20241021 | 094500 | 1520284862 | 1197 | 1197 | 1198 | 1189 | 47186 |
| 548 | 20241021 | 094400 | 1464093812 | 1198 | 1194 | 1202 | 1180 | 215558 |
| 549 | 20241021 | 094300 | 1206845542 | 1193 | 1191 | 1195 | 1187 | 12991 |
| 550 | 20241021 | 094200 | 1191378011 | 1190 | 1201 | 1201 | 1190 | 36048 |
| 551 | 20241021 | 094100 | 1148353138 | 1201 | 1200 | 1205 | 1196 | 51245 |
| 552 | 20241021 | 094000 | 1086764493 | 1204 | 1200 | 1207 | 1198 | 109241 |
| 553 | 20241021 | 093900 | 955322254 | 1200 | 1200 | 1203 | 1197 | 15186 |
| 554 | 20241021 | 093800 | 937095792 | 1201 | 1203 | 1203 | 1198 | 17656 |
| 555 | 20241021 | 093700 | 915886473 | 1204 | 1202 | 1208 | 1190 | 39296 |
| 556 | 20241021 | 093600 | 868769203 | 1202 | 1201 | 1203 | 1191 | 30765 |
| 557 | 20241021 | 093500 | 831976553 | 1202 | 1208 | 1209 | 1202 | 24883 |
| 558 | 20241021 | 093400 | 802006726 | 1208 | 1215 | 1215 | 1205 | 32874 |
| 559 | 20241021 | 093300 | 762276612 | 1215 | 1209 | 1218 | 1203 | 94656 |
| 560 | 20241021 | 093200 | 647602685 | 1209 | 1196 | 1220 | 1196 | 175304 |
| 561 | 20241021 | 093100 | 435189502 | 1195 | 1199 | 1204 | 1192 | 63509 |
| 562 | 20241021 | 093000 | 358995585 | 1199 | 1178 | 1205 | 1177 | 120370 |
| 563 | 20241021 | 092900 | 215518525 | 1178 | 1178 | 1179 | 1178 | 3408 |
| 564 | 20241021 | 092800 | 211502398 | 1177 | 1178 | 1178 | 1176 | 4100 |
| 565 | 20241021 | 092700 | 206674118 | 1179 | 1179 | 1179 | 1178 | 583 |
| 566 | 20241021 | 092600 | 205987076 | 1179 | 1179 | 1179 | 1178 | 2089 |
| 567 | 20241021 | 092500 | 203524195 | 1179 | 1178 | 1179 | 1178 | 1114 |
| 568 | 20241021 | 092400 | 202210895 | 1178 | 1179 | 1179 | 1178 | 1077 |
| 569 | 20241021 | 092300 | 200941166 | 1180 | 1180 | 1180 | 1176 | 8659 |
| 570 | 20241021 | 092200 | 190751439 | 1180 | 1180 | 1180 | 1180 | 829 |
| 571 | 20241021 | 092100 | 189773219 | 1180 | 1180 | 1180 | 1180 | 1946 |
| 572 | 20241021 | 092000 | 187476939 | 1181 | 1182 | 1182 | 1180 | 5597 |
| 573 | 20241021 | 091900 | 180861809 | 1183 | 1182 | 1183 | 1182 | 4784 |
| 574 | 20241021 | 091800 | 175207120 | 1177 | 1176 | 1182 | 1176 | 15028 |
| 575 | 20241021 | 091700 | 157493817 | 1172 | 1172 | 1173 | 1172 | 1697 |
| 576 | 20241021 | 091600 | 155504724 | 1177 | 1174 | 1177 | 1172 | 5901 |
| 577 | 20241021 | 091500 | 148574799 | 1175 | 1173 | 1175 | 1173 | 2243 |
| 578 | 20241021 | 091400 | 145939278 | 1172 | 1173 | 1175 | 1172 | 3004 |
| 579 | 20241021 | 091300 | 142415164 | 1173 | 1173 | 1173 | 1172 | 4623 |
| 580 | 20241021 | 091200 | 136994861 | 1173 | 1173 | 1174 | 1171 | 19218 |
| 581 | 20241021 | 091100 | 114452183 | 1175 | 1177 | 1177 | 1173 | 2801 |
| 582 | 20241021 | 091000 | 111163082 | 1174 | 1175 | 1177 | 1173 | 7001 |
| 583 | 20241021 | 090900 | 102931131 | 1175 | 1175 | 1175 | 1174 | 4615 |
| 584 | 20241021 | 090800 | 97511032 | 1175 | 1177 | 1177 | 1175 | 3171 |
| 585 | 20241021 | 090700 | 93783351 | 1177 | 1174 | 1177 | 1174 | 4448 |
| 586 | 20241021 | 090600 | 88558437 | 1174 | 1176 | 1177 | 1174 | 12199 |
| 587 | 20241021 | 090500 | 74213738 | 1176 | 1176 | 1177 | 1176 | 1839 |
| 588 | 20241021 | 090400 | 72050755 | 1176 | 1178 | 1178 | 1176 | 2184 |
| 589 | 20241021 | 090300 | 69481450 | 1177 | 1179 | 1181 | 1176 | 22111 |
| 590 | 20241021 | 090200 | 43451290 | 1179 | 1179 | 1182 | 1179 | 4093 |
| 591 | 20241021 | 090100 | 38618547 | 1179 | 1178 | 1179 | 1174 | 12227 |
| 592 | 20241021 | 090000 | 24237347 | 1178 | 1170 | 1181 | 1170 | 20643 |