27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 3 | 20250206 | 184900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20250206 | 184800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20250206 | 184700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20250206 | 184600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20250206 | 184500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20250206 | 184400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20250206 | 184300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20250206 | 184200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20250206 | 184100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20250206 | 184000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20250206 | 183900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20250206 | 183800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20250206 | 183700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20250206 | 183600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20250206 | 183500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20250206 | 183400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20250206 | 183300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20250206 | 183200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20250206 | 183100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20250206 | 183000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20250206 | 182900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20250206 | 182800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20250206 | 182700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20250206 | 182600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20250206 | 182500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20250206 | 182400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20250206 | 182300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20250206 | 182200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20250206 | 182100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20250206 | 182000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 33 | 20250206 | 181900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20250206 | 181800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20250206 | 181700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20250206 | 181600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20250206 | 181500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20250206 | 181400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20250206 | 181300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20250206 | 181200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20250206 | 181100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20250206 | 181000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20250206 | 180900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20250206 | 180800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20250206 | 180700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20250206 | 180600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20250206 | 180500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20250206 | 180400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20250206 | 180300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20250206 | 180200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20250206 | 180100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20250206 | 180000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20250206 | 175900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20250206 | 175800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20250206 | 175700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20250206 | 175600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20250206 | 175500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20250206 | 175400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20250206 | 175300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20250206 | 175200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20250206 | 175100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20250206 | 175000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 63 | 20250206 | 174900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20250206 | 174800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20250206 | 174700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20250206 | 174600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20250206 | 174500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20250206 | 174400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20250206 | 174300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20250206 | 174200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20250206 | 174100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20250206 | 174000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20250206 | 173900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20250206 | 173800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20250206 | 173700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20250206 | 173600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20250206 | 173500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20250206 | 173400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20250206 | 173300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20250206 | 173200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20250206 | 173100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20250206 | 173000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20250206 | 172900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20250206 | 172800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20250206 | 172700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20250206 | 172600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20250206 | 172500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20250206 | 172400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20250206 | 172300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20250206 | 172200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20250206 | 172100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20250206 | 172000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 93 | 20250206 | 171900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20250206 | 171800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20250206 | 171700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20250206 | 171600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20250206 | 171500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20250206 | 171400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20250206 | 171300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20250206 | 171200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20250206 | 171100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20250206 | 171000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20250206 | 170900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20250206 | 170800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20250206 | 170700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20250206 | 170600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20250206 | 170500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20250206 | 170400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20250206 | 170300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20250206 | 170200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20250206 | 170100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20250206 | 170000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20250206 | 165900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20250206 | 165800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20250206 | 165700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20250206 | 165600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20250206 | 165500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20250206 | 165400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20250206 | 165300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20250206 | 165200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20250206 | 165100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20250206 | 165000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 123 | 20250206 | 164900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20250206 | 164800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20250206 | 164700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20250206 | 164600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20250206 | 164500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20250206 | 164400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20250206 | 164300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20250206 | 164200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20250206 | 164100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20250206 | 164000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20250206 | 163900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20250206 | 163800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20250206 | 163700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20250206 | 163600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20250206 | 163500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20250206 | 163400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20250206 | 163300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20250206 | 163200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20250206 | 163100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20250206 | 163000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20250206 | 162900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20250206 | 162800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20250206 | 162700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20250206 | 162600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20250206 | 162500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20250206 | 162400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20250206 | 162300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20250206 | 162200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20250206 | 162100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20250206 | 162000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 153 | 20250206 | 161900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20250206 | 161800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20250206 | 161700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20250206 | 161600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20250206 | 161500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20250206 | 161400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20250206 | 161300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20250206 | 161200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20250206 | 161100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20250206 | 161000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20250206 | 160900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20250206 | 160800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20250206 | 160700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20250206 | 160600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20250206 | 160500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20250206 | 160400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20250206 | 160300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20250206 | 160200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20250206 | 160100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20250206 | 160000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20250206 | 155900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20250206 | 155800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20250206 | 155700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20250206 | 155600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20250206 | 155500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20250206 | 155400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20250206 | 155300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20250206 | 155200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20250206 | 155100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20250206 | 155000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 183 | 20250206 | 154900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20250206 | 154800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20250206 | 154700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20250206 | 154600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20250206 | 154500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20250206 | 154400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20250206 | 154300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20250206 | 154200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20250206 | 154100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20250206 | 154000 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20250206 | 153900 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20250206 | 153800 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20250206 | 153700 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20250206 | 153600 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20250206 | 153500 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20250206 | 153400 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20250206 | 153300 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20250206 | 153200 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20250206 | 153100 | 1296816311 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20250206 | 153000 | 1296816311 | 736 | 736 | 736 | 736 | 17688 |
| 203 | 20250206 | 152900 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20250206 | 152800 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20250206 | 152700 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20250206 | 152600 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20250206 | 152500 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20250206 | 152400 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20250206 | 152300 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20250206 | 152200 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20250206 | 152100 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20250206 | 152000 | 1283797943 | 736 | 736 | 736 | 736 | 0 |
| 213 | 20250206 | 151900 | 1283797943 | 736 | 737 | 737 | 735 | 21739 |
| 214 | 20250206 | 151800 | 1267802966 | 737 | 735 | 737 | 735 | 12392 |
| 215 | 20250206 | 151700 | 1258681540 | 736 | 736 | 736 | 736 | 2210 |
| 216 | 20250206 | 151600 | 1257054980 | 736 | 734 | 736 | 734 | 1363 |
| 217 | 20250206 | 151500 | 1256054399 | 735 | 735 | 735 | 735 | 1007 |
| 218 | 20250206 | 151400 | 1255314254 | 735 | 734 | 735 | 734 | 2591 |
| 219 | 20250206 | 151300 | 1253412459 | 737 | 735 | 737 | 735 | 203 |
| 220 | 20250206 | 151200 | 1253262853 | 734 | 734 | 734 | 734 | 2008 |
| 221 | 20250206 | 151100 | 1251788981 | 733 | 736 | 737 | 733 | 9523 |
| 222 | 20250206 | 151000 | 1244787603 | 737 | 734 | 737 | 734 | 9395 |
| 223 | 20250206 | 150900 | 1237881050 | 734 | 734 | 735 | 734 | 9499 |
| 224 | 20250206 | 150800 | 1230907487 | 735 | 734 | 735 | 733 | 9759 |
| 225 | 20250206 | 150700 | 1223750379 | 734 | 734 | 734 | 732 | 1859 |
| 226 | 20250206 | 150600 | 1222388344 | 733 | 734 | 734 | 733 | 1783 |
| 227 | 20250206 | 150500 | 1221080622 | 734 | 732 | 734 | 731 | 26142 |
| 228 | 20250206 | 150400 | 1201919166 | 733 | 732 | 733 | 731 | 6551 |
| 229 | 20250206 | 150300 | 1197124034 | 733 | 731 | 733 | 731 | 1522 |
| 230 | 20250206 | 150200 | 1196009930 | 733 | 732 | 733 | 731 | 15946 |
| 231 | 20250206 | 150100 | 1184342457 | 731 | 731 | 731 | 731 | 1200 |
| 232 | 20250206 | 150000 | 1183465257 | 732 | 732 | 732 | 732 | 1000 |
| 233 | 20250206 | 145900 | 1182733257 | 732 | 733 | 733 | 732 | 1498 |
| 234 | 20250206 | 145800 | 1181636221 | 733 | 732 | 733 | 732 | 1503 |
| 235 | 20250206 | 145700 | 1180536022 | 732 | 732 | 733 | 732 | 1122 |
| 236 | 20250206 | 145600 | 1179714663 | 732 | 732 | 733 | 732 | 4185 |
| 237 | 20250206 | 145500 | 1176651211 | 731 | 732 | 732 | 731 | 1350 |
| 238 | 20250206 | 145400 | 1175664011 | 732 | 731 | 732 | 731 | 1015 |
| 239 | 20250206 | 145300 | 1174922041 | 731 | 731 | 731 | 731 | 510 |
| 240 | 20250206 | 145200 | 1174549231 | 733 | 733 | 733 | 731 | 2811 |
| 241 | 20250206 | 145100 | 1172491388 | 733 | 733 | 733 | 733 | 1100 |
| 242 | 20250206 | 145000 | 1171685088 | 733 | 734 | 734 | 733 | 1021 |
| 243 | 20250206 | 144900 | 1170936694 | 733 | 731 | 733 | 731 | 10597 |
| 244 | 20250206 | 144800 | 1163183617 | 731 | 730 | 731 | 730 | 1556 |
| 245 | 20250206 | 144700 | 1162047181 | 731 | 731 | 731 | 731 | 7150 |
| 246 | 20250206 | 144600 | 1156820531 | 730 | 731 | 731 | 730 | 1566 |
| 247 | 20250206 | 144500 | 1155676937 | 731 | 731 | 731 | 731 | 201 |
| 248 | 20250206 | 144400 | 1155530006 | 730 | 730 | 731 | 729 | 7252 |
| 249 | 20250206 | 144300 | 1150237946 | 730 | 729 | 730 | 729 | 7481 |
| 250 | 20250206 | 144200 | 1144777816 | 730 | 730 | 730 | 730 | 0 |
| 251 | 20250206 | 144100 | 1144777816 | 730 | 729 | 730 | 729 | 1001 |
| 252 | 20250206 | 144000 | 1144048086 | 730 | 729 | 730 | 729 | 20 |
| 253 | 20250206 | 143900 | 1144033505 | 730 | 730 | 730 | 729 | 2656 |
| 254 | 20250206 | 143800 | 1142097230 | 730 | 730 | 730 | 730 | 759 |
| 255 | 20250206 | 143700 | 1141543160 | 730 | 730 | 731 | 730 | 1093 |
| 256 | 20250206 | 143600 | 1140745269 | 730 | 730 | 731 | 730 | 14 |
| 257 | 20250206 | 143500 | 1140735048 | 730 | 730 | 731 | 730 | 3000 |
| 258 | 20250206 | 143400 | 1138544460 | 730 | 730 | 730 | 730 | 1089 |
| 259 | 20250206 | 143300 | 1137749490 | 729 | 730 | 730 | 729 | 1585 |
| 260 | 20250206 | 143200 | 1136593440 | 730 | 730 | 730 | 729 | 3426 |
| 261 | 20250206 | 143100 | 1134093460 | 730 | 730 | 730 | 730 | 692 |
| 262 | 20250206 | 143000 | 1133588300 | 729 | 730 | 730 | 729 | 1246 |
| 263 | 20250206 | 142900 | 1132679747 | 730 | 729 | 730 | 729 | 883 |
| 264 | 20250206 | 142800 | 1132035168 | 729 | 729 | 730 | 729 | 1012 |
| 265 | 20250206 | 142700 | 1131297418 | 729 | 730 | 730 | 729 | 588 |
| 266 | 20250206 | 142600 | 1130868764 | 729 | 730 | 730 | 729 | 2150 |
| 267 | 20250206 | 142500 | 1129301277 | 730 | 731 | 731 | 730 | 4 |
| 268 | 20250206 | 142400 | 1129298354 | 730 | 730 | 730 | 730 | 1000 |
| 269 | 20250206 | 142300 | 1128568354 | 729 | 730 | 731 | 729 | 21005 |
| 270 | 20250206 | 142200 | 1113253993 | 730 | 730 | 730 | 730 | 3302 |
| 271 | 20250206 | 142100 | 1110843533 | 729 | 729 | 729 | 729 | 1010 |
| 272 | 20250206 | 142000 | 1110107243 | 729 | 729 | 729 | 729 | 447 |
| 273 | 20250206 | 141900 | 1109781380 | 730 | 729 | 730 | 729 | 1310 |
| 274 | 20250206 | 141800 | 1108826380 | 729 | 729 | 729 | 729 | 14831 |
| 275 | 20250206 | 141700 | 1098014581 | 729 | 730 | 730 | 729 | 1067 |
| 276 | 20250206 | 141600 | 1097236672 | 729 | 730 | 730 | 729 | 2054 |
| 277 | 20250206 | 141500 | 1095737253 | 730 | 730 | 730 | 730 | 1010 |
| 278 | 20250206 | 141400 | 1094999953 | 730 | 730 | 730 | 730 | 20 |
| 279 | 20250206 | 141300 | 1094985353 | 730 | 731 | 731 | 730 | 1005 |
| 280 | 20250206 | 141200 | 1094251698 | 730 | 730 | 730 | 730 | 1000 |
| 281 | 20250206 | 141100 | 1093521698 | 732 | 731 | 732 | 731 | 1006 |
| 282 | 20250206 | 141000 | 1092786306 | 731 | 731 | 731 | 731 | 6110 |
| 283 | 20250206 | 140900 | 1088319896 | 731 | 732 | 732 | 731 | 121 |
| 284 | 20250206 | 140800 | 1088231388 | 732 | 732 | 732 | 731 | 1249 |
| 285 | 20250206 | 140700 | 1087318120 | 732 | 732 | 732 | 731 | 1692 |
| 286 | 20250206 | 140600 | 1086080312 | 732 | 733 | 733 | 731 | 2460 |
| 287 | 20250206 | 140500 | 1084282009 | 732 | 732 | 732 | 732 | 1005 |
| 288 | 20250206 | 140400 | 1083546349 | 732 | 732 | 734 | 732 | 21731 |
| 289 | 20250206 | 140300 | 1067621910 | 732 | 732 | 732 | 732 | 33 |
| 290 | 20250206 | 140200 | 1067597754 | 732 | 733 | 733 | 731 | 2703 |
| 291 | 20250206 | 140100 | 1065619738 | 733 | 732 | 733 | 731 | 3109 |
| 292 | 20250206 | 140000 | 1063344489 | 732 | 731 | 732 | 730 | 10019 |
| 293 | 20250206 | 135900 | 1056025669 | 730 | 730 | 731 | 729 | 9216 |
| 294 | 20250206 | 135800 | 1049303984 | 730 | 730 | 730 | 730 | 10 |
| 295 | 20250206 | 135700 | 1049296684 | 730 | 729 | 730 | 729 | 8323 |
| 296 | 20250206 | 135600 | 1043226233 | 729 | 728 | 729 | 728 | 528 |
| 297 | 20250206 | 135500 | 1042841741 | 729 | 729 | 729 | 729 | 10966 |
| 298 | 20250206 | 135400 | 1034847527 | 730 | 729 | 730 | 729 | 57 |
| 299 | 20250206 | 135300 | 1034805927 | 729 | 730 | 730 | 729 | 1075 |
| 300 | 20250206 | 135200 | 1034022247 | 730 | 730 | 730 | 730 | 110 |
| 301 | 20250206 | 135100 | 1033941947 | 729 | 730 | 730 | 729 | 1050 |
| 302 | 20250206 | 135000 | 1033176447 | 730 | 730 | 730 | 730 | 322 |
| 303 | 20250206 | 134900 | 1032941387 | 731 | 730 | 731 | 730 | 3064 |
| 304 | 20250206 | 134800 | 1030704632 | 731 | 730 | 731 | 730 | 1050 |
| 305 | 20250206 | 134700 | 1029938082 | 731 | 731 | 731 | 731 | 101 |
| 306 | 20250206 | 134600 | 1029864251 | 730 | 731 | 731 | 730 | 1728 |
| 307 | 20250206 | 134500 | 1028602728 | 731 | 731 | 731 | 731 | 8 |
| 308 | 20250206 | 134400 | 1028596880 | 730 | 730 | 730 | 730 | 1000 |
| 309 | 20250206 | 134300 | 1027866880 | 731 | 731 | 732 | 731 | 1772 |
| 310 | 20250206 | 134200 | 1026571547 | 731 | 731 | 732 | 731 | 857 |
| 311 | 20250206 | 134100 | 1025945079 | 732 | 733 | 733 | 731 | 501 |
| 312 | 20250206 | 134000 | 1025578219 | 733 | 733 | 733 | 732 | 397 |
| 313 | 20250206 | 133900 | 1025287601 | 732 | 732 | 733 | 731 | 9438 |
| 314 | 20250206 | 133800 | 1018379984 | 732 | 731 | 732 | 731 | 31324 |
| 315 | 20250206 | 133700 | 995482129 | 731 | 731 | 731 | 730 | 1006 |
| 316 | 20250206 | 133600 | 994747743 | 730 | 730 | 730 | 730 | 7172 |
| 317 | 20250206 | 133500 | 989512183 | 730 | 729 | 730 | 729 | 1001 |
| 318 | 20250206 | 133400 | 988782453 | 730 | 730 | 730 | 730 | 176 |
| 319 | 20250206 | 133300 | 988653973 | 730 | 730 | 731 | 729 | 2602 |
| 320 | 20250206 | 133200 | 986755512 | 731 | 731 | 731 | 730 | 9101 |
| 321 | 20250206 | 133100 | 980111779 | 730 | 731 | 731 | 730 | 1322 |
| 322 | 20250206 | 133000 | 979146436 | 731 | 731 | 731 | 730 | 3197 |
| 323 | 20250206 | 132900 | 976812616 | 731 | 731 | 731 | 731 | 3659 |
| 324 | 20250206 | 132800 | 974137887 | 730 | 730 | 731 | 730 | 1074 |
| 325 | 20250206 | 132700 | 973353856 | 731 | 730 | 731 | 730 | 17347 |
| 326 | 20250206 | 132600 | 960686933 | 730 | 729 | 730 | 729 | 6966 |
| 327 | 20250206 | 132500 | 955608713 | 728 | 729 | 729 | 728 | 150 |
| 328 | 20250206 | 132400 | 955499503 | 729 | 729 | 730 | 727 | 40 |
| 329 | 20250206 | 132300 | 955470349 | 730 | 730 | 730 | 727 | 8 |
| 330 | 20250206 | 132200 | 955464512 | 729 | 729 | 729 | 728 | 2005 |
| 331 | 20250206 | 132100 | 954003867 | 727 | 727 | 729 | 727 | 2855 |
| 332 | 20250206 | 132000 | 951928280 | 730 | 730 | 730 | 730 | 0 |
| 333 | 20250206 | 131900 | 951928280 | 730 | 730 | 730 | 728 | 6002 |
| 334 | 20250206 | 131800 | 947557820 | 730 | 729 | 730 | 729 | 2 |
| 335 | 20250206 | 131700 | 947556361 | 730 | 730 | 730 | 729 | 1677 |
| 336 | 20250206 | 131600 | 946333751 | 729 | 730 | 730 | 729 | 9 |
| 337 | 20250206 | 131500 | 946327184 | 729 | 729 | 730 | 729 | 1007 |
| 338 | 20250206 | 131400 | 945593075 | 730 | 730 | 730 | 729 | 35 |
| 339 | 20250206 | 131300 | 945567548 | 729 | 729 | 730 | 729 | 1411 |
| 340 | 20250206 | 131200 | 944538927 | 729 | 729 | 729 | 729 | 601 |
| 341 | 20250206 | 131100 | 944100798 | 728 | 730 | 730 | 728 | 3614 |
| 342 | 20250206 | 131000 | 941465580 | 730 | 730 | 730 | 728 | 1009 |
| 343 | 20250206 | 130900 | 940729013 | 729 | 730 | 730 | 729 | 1004 |
| 344 | 20250206 | 130800 | 939997093 | 728 | 730 | 731 | 728 | 2900 |
| 345 | 20250206 | 130700 | 937881472 | 729 | 731 | 731 | 728 | 6 |
| 346 | 20250206 | 130600 | 937877094 | 729 | 731 | 731 | 728 | 1138 |
| 347 | 20250206 | 130500 | 937047490 | 730 | 730 | 730 | 730 | 959 |
| 348 | 20250206 | 130400 | 936347420 | 729 | 730 | 730 | 729 | 1010 |
| 349 | 20250206 | 130300 | 935611120 | 730 | 730 | 730 | 730 | 11 |
| 350 | 20250206 | 130200 | 935603090 | 729 | 729 | 729 | 729 | 1000 |
| 351 | 20250206 | 130100 | 934874090 | 730 | 730 | 730 | 730 | 19 |
| 352 | 20250206 | 130000 | 934860220 | 730 | 730 | 731 | 730 | 651 |
| 353 | 20250206 | 125900 | 934384984 | 731 | 730 | 731 | 730 | 3905 |
| 354 | 20250206 | 125800 | 931531429 | 731 | 731 | 731 | 731 | 17 |
| 355 | 20250206 | 125700 | 931519002 | 731 | 731 | 731 | 730 | 7238 |
| 356 | 20250206 | 125600 | 926234842 | 731 | 731 | 731 | 731 | 225 |
| 357 | 20250206 | 125500 | 926070367 | 731 | 731 | 731 | 730 | 4088 |
| 358 | 20250206 | 125400 | 923084839 | 731 | 731 | 732 | 730 | 12548 |
| 359 | 20250206 | 125300 | 913913677 | 731 | 732 | 732 | 731 | 1108 |
| 360 | 20250206 | 125200 | 913103722 | 732 | 732 | 732 | 732 | 47 |
| 361 | 20250206 | 125100 | 913069318 | 731 | 732 | 732 | 731 | 1721 |
| 362 | 20250206 | 125000 | 911810559 | 732 | 731 | 733 | 731 | 20523 |
| 363 | 20250206 | 124900 | 896791076 | 731 | 730 | 731 | 730 | 4114 |
| 364 | 20250206 | 124800 | 893787847 | 731 | 730 | 731 | 729 | 3089 |
| 365 | 20250206 | 124700 | 891534627 | 731 | 728 | 731 | 728 | 9138 |
| 366 | 20250206 | 124600 | 884864830 | 728 | 728 | 728 | 728 | 1110 |
| 367 | 20250206 | 124500 | 884056750 | 729 | 728 | 729 | 728 | 411 |
| 368 | 20250206 | 124400 | 883757481 | 728 | 729 | 729 | 728 | 2202 |
| 369 | 20250206 | 124300 | 882154423 | 728 | 729 | 729 | 728 | 23 |
| 370 | 20250206 | 124200 | 882137659 | 728 | 729 | 730 | 728 | 884 |
| 371 | 20250206 | 124100 | 881492923 | 730 | 729 | 730 | 728 | 16004 |
| 372 | 20250206 | 124000 | 869811189 | 729 | 728 | 729 | 727 | 8252 |
| 373 | 20250206 | 123900 | 863804732 | 727 | 727 | 727 | 727 | 45 |
| 374 | 20250206 | 123800 | 863772017 | 727 | 728 | 728 | 727 | 3081 |
| 375 | 20250206 | 123700 | 861530049 | 728 | 728 | 728 | 727 | 1040 |
| 376 | 20250206 | 123600 | 860773930 | 728 | 729 | 729 | 728 | 1687 |
| 377 | 20250206 | 123500 | 859544588 | 729 | 728 | 729 | 728 | 13454 |
| 378 | 20250206 | 123400 | 849750046 | 727 | 728 | 728 | 727 | 105 |
| 379 | 20250206 | 123300 | 849673631 | 728 | 727 | 728 | 726 | 5936 |
| 380 | 20250206 | 123200 | 845358814 | 726 | 726 | 726 | 726 | 1100 |
| 381 | 20250206 | 123100 | 844560214 | 726 | 727 | 727 | 726 | 1827 |
| 382 | 20250206 | 123000 | 843233571 | 726 | 726 | 726 | 726 | 300 |
| 383 | 20250206 | 122900 | 843015771 | 726 | 726 | 727 | 726 | 8177 |
| 384 | 20250206 | 122800 | 837078720 | 726 | 726 | 726 | 726 | 5000 |
| 385 | 20250206 | 122700 | 833448720 | 726 | 726 | 727 | 726 | 2342 |
| 386 | 20250206 | 122600 | 831748417 | 727 | 727 | 727 | 727 | 1420 |
| 387 | 20250206 | 122500 | 830716077 | 728 | 728 | 728 | 728 | 0 |
| 388 | 20250206 | 122400 | 830716077 | 728 | 728 | 728 | 727 | 2529 |
| 389 | 20250206 | 122300 | 828875965 | 728 | 728 | 728 | 728 | 0 |
| 390 | 20250206 | 122200 | 828875965 | 728 | 728 | 728 | 727 | 1007 |
| 391 | 20250206 | 122100 | 828143874 | 727 | 728 | 728 | 727 | 1310 |
| 392 | 20250206 | 122000 | 827191216 | 727 | 728 | 728 | 727 | 3401 |
| 393 | 20250206 | 121900 | 824718688 | 727 | 728 | 728 | 727 | 2189 |
| 394 | 20250206 | 121800 | 823126096 | 728 | 727 | 728 | 727 | 3302 |
| 395 | 20250206 | 121700 | 820725540 | 726 | 726 | 726 | 726 | 6000 |
| 396 | 20250206 | 121600 | 816369540 | 727 | 727 | 728 | 726 | 7142 |
| 397 | 20250206 | 121500 | 811177834 | 728 | 727 | 728 | 727 | 2242 |
| 398 | 20250206 | 121400 | 809547888 | 728 | 727 | 728 | 727 | 246 |
| 399 | 20250206 | 121300 | 809369039 | 727 | 726 | 727 | 726 | 1589 |
| 400 | 20250206 | 121200 | 808215378 | 727 | 726 | 727 | 726 | 253 |
| 401 | 20250206 | 121100 | 808031507 | 726 | 726 | 727 | 726 | 3442 |
| 402 | 20250206 | 121000 | 805532597 | 727 | 727 | 727 | 727 | 10 |
| 403 | 20250206 | 120900 | 805525327 | 727 | 727 | 727 | 727 | 1124 |
| 404 | 20250206 | 120800 | 804708179 | 727 | 727 | 728 | 727 | 2135 |
| 405 | 20250206 | 120700 | 803155022 | 727 | 726 | 728 | 726 | 8145 |
| 406 | 20250206 | 120600 | 797234855 | 726 | 725 | 726 | 725 | 6046 |
| 407 | 20250206 | 120500 | 792846459 | 726 | 726 | 726 | 726 | 2141 |
| 408 | 20250206 | 120400 | 791292093 | 726 | 727 | 727 | 726 | 9127 |
| 409 | 20250206 | 120300 | 784663572 | 728 | 727 | 728 | 726 | 1347 |
| 410 | 20250206 | 120200 | 783685052 | 728 | 729 | 729 | 727 | 2070 |
| 411 | 20250206 | 120100 | 782179955 | 729 | 726 | 729 | 726 | 12801 |
| 412 | 20250206 | 120000 | 772861640 | 726 | 725 | 727 | 725 | 5753 |
| 413 | 20250206 | 115900 | 768686190 | 725 | 725 | 726 | 725 | 2202 |
| 414 | 20250206 | 115800 | 767089738 | 725 | 725 | 726 | 725 | 316 |
| 415 | 20250206 | 115700 | 766860636 | 725 | 725 | 725 | 725 | 5121 |
| 416 | 20250206 | 115600 | 763147911 | 724 | 726 | 726 | 724 | 1720 |
| 417 | 20250206 | 115500 | 761901651 | 726 | 724 | 726 | 724 | 1407 |
| 418 | 20250206 | 115400 | 760882570 | 725 | 725 | 725 | 725 | 586 |
| 419 | 20250206 | 115300 | 760457720 | 725 | 724 | 725 | 724 | 1200 |
| 420 | 20250206 | 115200 | 759588720 | 725 | 725 | 725 | 725 | 1830 |
| 421 | 20250206 | 115100 | 758261970 | 725 | 724 | 725 | 724 | 1006 |
| 422 | 20250206 | 115000 | 757533620 | 725 | 725 | 725 | 725 | 3362 |
| 423 | 20250206 | 114900 | 755096170 | 725 | 725 | 725 | 724 | 2597 |
| 424 | 20250206 | 114800 | 753214345 | 725 | 725 | 725 | 725 | 150 |
| 425 | 20250206 | 114700 | 753105595 | 724 | 725 | 725 | 724 | 8686 |
| 426 | 20250206 | 114600 | 746816905 | 726 | 725 | 726 | 725 | 1060 |
| 427 | 20250206 | 114500 | 746048399 | 724 | 725 | 725 | 724 | 1016 |
| 428 | 20250206 | 114400 | 745312799 | 726 | 726 | 726 | 726 | 0 |
| 429 | 20250206 | 114300 | 745312799 | 726 | 726 | 726 | 726 | 2 |
| 430 | 20250206 | 114200 | 745311347 | 725 | 725 | 725 | 724 | 1789 |
| 431 | 20250206 | 114100 | 744015322 | 726 | 725 | 726 | 725 | 2155 |
| 432 | 20250206 | 114000 | 742452802 | 725 | 725 | 725 | 724 | 1028 |
| 433 | 20250206 | 113900 | 741708502 | 725 | 725 | 725 | 725 | 41 |
| 434 | 20250206 | 113800 | 741678777 | 724 | 725 | 725 | 724 | 1012 |
| 435 | 20250206 | 113700 | 740946077 | 725 | 725 | 725 | 725 | 101 |
| 436 | 20250206 | 113600 | 740872852 | 724 | 725 | 725 | 724 | 1700 |
| 437 | 20250206 | 113500 | 739641352 | 725 | 724 | 725 | 724 | 1160 |
| 438 | 20250206 | 113400 | 738801352 | 725 | 725 | 725 | 725 | 0 |
| 439 | 20250206 | 113300 | 738801352 | 725 | 726 | 726 | 725 | 1968 |
| 440 | 20250206 | 113200 | 737374432 | 726 | 726 | 726 | 726 | 145 |
| 441 | 20250206 | 113100 | 737269162 | 726 | 725 | 726 | 724 | 9233 |
| 442 | 20250206 | 113000 | 730576226 | 725 | 725 | 725 | 725 | 0 |
| 443 | 20250206 | 112900 | 730576226 | 725 | 724 | 725 | 724 | 1213 |
| 444 | 20250206 | 112800 | 729697803 | 724 | 724 | 724 | 724 | 14 |
| 445 | 20250206 | 112700 | 729687667 | 725 | 725 | 725 | 724 | 1186 |
| 446 | 20250206 | 112600 | 728828817 | 725 | 724 | 725 | 724 | 907 |
| 447 | 20250206 | 112500 | 728172036 | 725 | 725 | 725 | 724 | 1014 |
| 448 | 20250206 | 112400 | 727437887 | 725 | 723 | 725 | 723 | 7565 |
| 449 | 20250206 | 112300 | 721961727 | 724 | 724 | 724 | 723 | 1024 |
| 450 | 20250206 | 112200 | 721221362 | 723 | 723 | 724 | 723 | 1097 |
| 451 | 20250206 | 112100 | 720428226 | 724 | 722 | 724 | 722 | 2052 |
| 452 | 20250206 | 112000 | 718945247 | 723 | 723 | 723 | 722 | 1011 |
| 453 | 20250206 | 111900 | 718215294 | 723 | 723 | 724 | 723 | 853 |
| 454 | 20250206 | 111800 | 717598568 | 722 | 723 | 723 | 722 | 1095 |
| 455 | 20250206 | 111700 | 716807942 | 723 | 723 | 723 | 723 | 127 |
| 456 | 20250206 | 111600 | 716716121 | 723 | 724 | 724 | 723 | 1000 |
| 457 | 20250206 | 111500 | 715993028 | 724 | 724 | 724 | 724 | 39 |
| 458 | 20250206 | 111400 | 715964792 | 723 | 722 | 723 | 722 | 2034 |
| 459 | 20250206 | 111300 | 714495210 | 723 | 724 | 724 | 722 | 14 |
| 460 | 20250206 | 111200 | 714485084 | 723 | 723 | 724 | 723 | 7586 |
| 461 | 20250206 | 111100 | 708997644 | 723 | 723 | 723 | 723 | 2550 |
| 462 | 20250206 | 111000 | 707153994 | 725 | 724 | 725 | 724 | 9598 |
| 463 | 20250206 | 110900 | 700205040 | 724 | 724 | 724 | 723 | 2665 |
| 464 | 20250206 | 110800 | 698277152 | 724 | 724 | 724 | 724 | 202 |
| 465 | 20250206 | 110700 | 698130904 | 724 | 723 | 724 | 723 | 1101 |
| 466 | 20250206 | 110600 | 697334780 | 724 | 723 | 724 | 723 | 1251 |
| 467 | 20250206 | 110500 | 696430306 | 724 | 723 | 724 | 723 | 1029 |
| 468 | 20250206 | 110400 | 695686310 | 724 | 723 | 724 | 723 | 506 |
| 469 | 20250206 | 110300 | 695320466 | 724 | 723 | 725 | 723 | 675 |
| 470 | 20250206 | 110200 | 694832428 | 724 | 723 | 724 | 723 | 7816 |
| 471 | 20250206 | 110100 | 689174644 | 724 | 724 | 724 | 724 | 7 |
| 472 | 20250206 | 110000 | 689169576 | 723 | 723 | 724 | 723 | 1031 |
| 473 | 20250206 | 105900 | 688424157 | 724 | 724 | 724 | 724 | 6 |
| 474 | 20250206 | 105800 | 688419813 | 723 | 725 | 725 | 723 | 787 |
| 475 | 20250206 | 105700 | 687850672 | 725 | 724 | 725 | 724 | 1384 |
| 476 | 20250206 | 105600 | 686848272 | 725 | 724 | 725 | 724 | 2796 |
| 477 | 20250206 | 105500 | 684823962 | 724 | 724 | 724 | 724 | 99 |
| 478 | 20250206 | 105400 | 684752286 | 724 | 724 | 725 | 724 | 288 |
| 479 | 20250206 | 105300 | 684543698 | 722 | 723 | 724 | 722 | 10061 |
| 480 | 20250206 | 105200 | 677269644 | 722 | 723 | 723 | 722 | 1001 |
| 481 | 20250206 | 105100 | 676546921 | 723 | 722 | 723 | 722 | 1287 |
| 482 | 20250206 | 105000 | 675617700 | 723 | 723 | 723 | 722 | 5752 |
| 483 | 20250206 | 104900 | 671460004 | 723 | 722 | 723 | 722 | 1707 |
| 484 | 20250206 | 104800 | 670227549 | 723 | 723 | 723 | 721 | 7935 |
| 485 | 20250206 | 104700 | 664498882 | 723 | 723 | 723 | 721 | 1083 |
| 486 | 20250206 | 104600 | 663717033 | 723 | 723 | 723 | 722 | 10206 |
| 487 | 20250206 | 104500 | 656348095 | 723 | 723 | 723 | 722 | 14669 |
| 488 | 20250206 | 104400 | 645753681 | 723 | 724 | 724 | 723 | 411 |
| 489 | 20250206 | 104300 | 645456234 | 725 | 725 | 725 | 723 | 4919 |
| 490 | 20250206 | 104200 | 641891057 | 726 | 725 | 726 | 723 | 8841 |
| 491 | 20250206 | 104100 | 635489097 | 726 | 725 | 726 | 725 | 2169 |
| 492 | 20250206 | 104000 | 633916566 | 727 | 727 | 727 | 727 | 0 |
| 493 | 20250206 | 103900 | 633916566 | 727 | 727 | 727 | 727 | 10895 |
| 494 | 20250206 | 103800 | 625995901 | 727 | 725 | 727 | 725 | 17422 |
| 495 | 20250206 | 103700 | 613353570 | 726 | 725 | 726 | 724 | 7571 |
| 496 | 20250206 | 103600 | 607867277 | 724 | 724 | 725 | 724 | 5762 |
| 497 | 20250206 | 103500 | 603690877 | 724 | 723 | 724 | 723 | 3267 |
| 498 | 20250206 | 103400 | 601327569 | 723 | 723 | 723 | 723 | 5989 |
| 499 | 20250206 | 103300 | 596997522 | 722 | 723 | 723 | 722 | 7021 |
| 500 | 20250206 | 103200 | 591928339 | 723 | 723 | 723 | 723 | 1214 |
| 501 | 20250206 | 103100 | 591050617 | 722 | 722 | 722 | 722 | 1030 |
| 502 | 20250206 | 103000 | 590306957 | 723 | 722 | 723 | 722 | 1641 |
| 503 | 20250206 | 102900 | 589121513 | 722 | 723 | 723 | 722 | 101 |
| 504 | 20250206 | 102800 | 589048491 | 723 | 723 | 723 | 723 | 48 |
| 505 | 20250206 | 102700 | 589013787 | 720 | 721 | 723 | 720 | 12656 |
| 506 | 20250206 | 102600 | 579890173 | 721 | 722 | 723 | 721 | 3474 |
| 507 | 20250206 | 102500 | 577384504 | 721 | 722 | 723 | 721 | 6102 |
| 508 | 20250206 | 102400 | 572983856 | 722 | 722 | 722 | 721 | 1431 |
| 509 | 20250206 | 102300 | 571951995 | 722 | 721 | 722 | 721 | 2393 |
| 510 | 20250206 | 102200 | 570225779 | 720 | 722 | 722 | 720 | 7497 |
| 511 | 20250206 | 102100 | 564825415 | 721 | 721 | 721 | 721 | 9513 |
| 512 | 20250206 | 102000 | 557966542 | 721 | 721 | 721 | 720 | 96871 |
| 513 | 20250206 | 101900 | 488123551 | 721 | 721 | 721 | 720 | 176 |
| 514 | 20250206 | 101800 | 487996657 | 720 | 719 | 720 | 719 | 21987 |
| 515 | 20250206 | 101700 | 472169018 | 720 | 719 | 720 | 719 | 2431 |
| 516 | 20250206 | 101600 | 470418702 | 720 | 719 | 720 | 718 | 6563 |
| 517 | 20250206 | 101500 | 465701543 | 719 | 719 | 720 | 719 | 542 |
| 518 | 20250206 | 101400 | 465311434 | 720 | 719 | 720 | 719 | 6548 |
| 519 | 20250206 | 101300 | 460602999 | 719 | 720 | 720 | 718 | 120 |
| 520 | 20250206 | 101200 | 460516714 | 719 | 720 | 720 | 719 | 14853 |
| 521 | 20250206 | 101100 | 449837392 | 719 | 719 | 720 | 718 | 7316 |
| 522 | 20250206 | 101000 | 444581875 | 719 | 720 | 720 | 719 | 6816 |
| 523 | 20250206 | 100900 | 439679698 | 720 | 720 | 720 | 719 | 49671 |
| 524 | 20250206 | 100800 | 403966031 | 720 | 721 | 721 | 720 | 29874 |
| 525 | 20250206 | 100700 | 382456457 | 721 | 721 | 721 | 721 | 8689 |
| 526 | 20250206 | 100600 | 376191688 | 723 | 722 | 723 | 721 | 4798 |
| 527 | 20250206 | 100500 | 372728422 | 723 | 722 | 723 | 722 | 1002 |
| 528 | 20250206 | 100400 | 372004976 | 723 | 722 | 723 | 722 | 14 |
| 529 | 20250206 | 100300 | 371994857 | 723 | 723 | 723 | 722 | 1039 |
| 530 | 20250206 | 100200 | 371244660 | 723 | 721 | 723 | 721 | 7278 |
| 531 | 20250206 | 100100 | 365991942 | 722 | 722 | 723 | 721 | 6103 |
| 532 | 20250206 | 100000 | 361589958 | 722 | 721 | 722 | 721 | 8475 |
| 533 | 20250206 | 095900 | 355472008 | 722 | 721 | 722 | 721 | 1018 |
| 534 | 20250206 | 095800 | 354738012 | 722 | 720 | 722 | 720 | 10884 |
| 535 | 20250206 | 095700 | 346901530 | 722 | 722 | 722 | 720 | 49663 |
| 536 | 20250206 | 095600 | 311120443 | 722 | 722 | 722 | 722 | 5574 |
| 537 | 20250206 | 095500 | 307096015 | 723 | 723 | 723 | 723 | 109 |
| 538 | 20250206 | 095400 | 307017208 | 722 | 723 | 723 | 722 | 1792 |
| 539 | 20250206 | 095300 | 305723383 | 723 | 722 | 723 | 722 | 1075 |
| 540 | 20250206 | 095200 | 304947232 | 722 | 722 | 722 | 721 | 1013 |
| 541 | 20250206 | 095100 | 304216846 | 721 | 721 | 722 | 720 | 511 |
| 542 | 20250206 | 095000 | 303848530 | 722 | 723 | 723 | 722 | 68 |
| 543 | 20250206 | 094900 | 303799433 | 721 | 723 | 723 | 721 | 4590 |
| 544 | 20250206 | 094800 | 300487832 | 724 | 724 | 724 | 724 | 200 |
| 545 | 20250206 | 094700 | 300343032 | 724 | 722 | 724 | 722 | 4218 |
| 546 | 20250206 | 094600 | 297296620 | 722 | 722 | 722 | 722 | 490 |
| 547 | 20250206 | 094500 | 296942840 | 724 | 723 | 724 | 722 | 1547 |
| 548 | 20250206 | 094400 | 295825358 | 723 | 720 | 723 | 719 | 2949 |
| 549 | 20250206 | 094300 | 293701669 | 719 | 723 | 723 | 719 | 38594 |
| 550 | 20250206 | 094200 | 265899058 | 723 | 722 | 723 | 721 | 9675 |
| 551 | 20250206 | 094100 | 258918750 | 722 | 724 | 724 | 722 | 634 |
| 552 | 20250206 | 094000 | 258460372 | 724 | 723 | 724 | 723 | 2502 |
| 553 | 20250206 | 093900 | 256651425 | 723 | 724 | 725 | 723 | 3653 |
| 554 | 20250206 | 093800 | 254007993 | 725 | 725 | 725 | 724 | 1497 |
| 555 | 20250206 | 093700 | 252924148 | 724 | 724 | 724 | 724 | 7376 |
| 556 | 20250206 | 093600 | 247583924 | 723 | 724 | 725 | 723 | 5538 |
| 557 | 20250206 | 093500 | 243579413 | 724 | 726 | 726 | 724 | 2899 |
| 558 | 20250206 | 093400 | 241475856 | 726 | 726 | 726 | 725 | 2888 |
| 559 | 20250206 | 093300 | 239380900 | 726 | 724 | 726 | 724 | 1764 |
| 560 | 20250206 | 093200 | 238103662 | 723 | 723 | 724 | 723 | 2367 |
| 561 | 20250206 | 093100 | 236392051 | 723 | 723 | 723 | 723 | 6448 |
| 562 | 20250206 | 093000 | 231730147 | 723 | 723 | 723 | 722 | 13024 |
| 563 | 20250206 | 092900 | 222323800 | 722 | 723 | 723 | 722 | 7565 |
| 564 | 20250206 | 092800 | 216859915 | 723 | 723 | 724 | 723 | 9109 |
| 565 | 20250206 | 092700 | 210274097 | 723 | 724 | 724 | 722 | 20272 |
| 566 | 20250206 | 092600 | 195620167 | 723 | 725 | 725 | 723 | 10942 |
| 567 | 20250206 | 092500 | 187698973 | 725 | 726 | 726 | 723 | 5843 |
| 568 | 20250206 | 092400 | 183469408 | 727 | 727 | 727 | 727 | 76 |
| 569 | 20250206 | 092300 | 183414156 | 726 | 726 | 727 | 725 | 8175 |
| 570 | 20250206 | 092200 | 177485686 | 727 | 727 | 727 | 725 | 924 |
| 571 | 20250206 | 092100 | 176815418 | 728 | 728 | 728 | 728 | 50 |
| 572 | 20250206 | 092000 | 176779018 | 728 | 724 | 728 | 724 | 21031 |
| 573 | 20250206 | 091900 | 161532460 | 725 | 726 | 726 | 725 | 724 |
| 574 | 20250206 | 091800 | 161007400 | 726 | 725 | 726 | 725 | 1262 |
| 575 | 20250206 | 091700 | 160092188 | 725 | 726 | 726 | 724 | 6108 |
| 576 | 20250206 | 091600 | 155664667 | 725 | 725 | 725 | 724 | 6301 |
| 577 | 20250206 | 091500 | 151101437 | 726 | 724 | 726 | 724 | 2632 |
| 578 | 20250206 | 091400 | 149195843 | 724 | 725 | 726 | 724 | 66877 |
| 579 | 20250206 | 091300 | 100728918 | 726 | 728 | 730 | 726 | 958 |
| 580 | 20250206 | 091200 | 100033281 | 730 | 731 | 731 | 728 | 11010 |
| 581 | 20250206 | 091100 | 92017975 | 729 | 731 | 731 | 729 | 5689 |
| 582 | 20250206 | 091000 | 87864804 | 732 | 729 | 734 | 727 | 9887 |
| 583 | 20250206 | 090900 | 80635824 | 729 | 727 | 729 | 726 | 1307 |
| 584 | 20250206 | 090800 | 79686917 | 729 | 728 | 729 | 725 | 12727 |
| 585 | 20250206 | 090700 | 70432538 | 728 | 727 | 728 | 727 | 24 |
| 586 | 20250206 | 090600 | 70415079 | 728 | 729 | 730 | 724 | 3144 |
| 587 | 20250206 | 090500 | 68127669 | 729 | 730 | 730 | 724 | 1463 |
| 588 | 20250206 | 090400 | 67066437 | 728 | 729 | 730 | 725 | 2350 |
| 589 | 20250206 | 090300 | 65354875 | 729 | 731 | 731 | 729 | 20071 |
| 590 | 20250206 | 090200 | 50706445 | 734 | 728 | 735 | 728 | 17783 |
| 591 | 20250206 | 090100 | 37738817 | 728 | 728 | 728 | 727 | 3154 |
| 592 | 20250206 | 090000 | 35444718 | 728 | 723 | 729 | 723 | 49015 |