KissMeData/007570/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120229	57	100.00	KOSPI	의약품	N	N	N	N		N	14700	20	2	0.14	149264320	10160	62.35	14630	14880	14510	19080	10280	14680	14691.37	6.30	0	3158	14966	14822	14706	14562	14446	14765	14505	477	4400	2500	10270	10	1	19085664	2806	14.92	1.17	12	0.05	985.00	12530.00	19720	20230220	-25.46	13130	20231024	11.96	16080	-8.58	20240103	14230	3.30	20240117	19720	-25.46	20230220	13130	11.96	20231024	1.64	N	007570	2500	477 억	1202741	N	N	16	N	N
3	20240123	110229	57	100.00	KOSPI	의약품	N	N	N	N		N	14700	20	2	0.14	119705090	8149	50.01	14630	14880	14510	19080	10280	14680	14689.54	6.30	0	2966	14966	14822	14706	14562	14446	14765	14505	477	4400	2500	10270	10	1	19085664	2806	14.92	1.17	12	0.04	985.00	12530.00	19720	20230220	-25.46	13130	20231024	11.96	16080	-8.58	20240103	14230	3.30	20240117	19720	-25.46	20230220	13130	11.96	20231024	1.64	N	007570	2500	477 억	1202741	N	N	16	N	N
4	20240123	100228	57	100.00	KOSPI	의약품	N	N	N	N		N	14710	30	2	0.20	81934720	5583	34.26	14630	14880	14510	19080	10280	14680	14675.75	6.30	0	1757	14966	14822	14706	14562	14446	14765	14505	477	4400	2500	10270	10	1	19085664	2808	14.93	1.17	12	0.03	985.00	12530.00	19720	20230220	-25.41	13130	20231024	12.03	16080	-8.52	20240103	14230	3.37	20240117	19720	-25.41	20230220	13130	12.03	20231024	1.64	N	007570	2500	477 억	1202741	N	N	16	N	N
5	20240123	090229	57	100.00	KOSPI	의약품	N	N	N	N		N	14720	40	2	0.27	1054540	72	0.44	14630	14720	14630	19080	10280	14680	14646.39	6.30	0	-1	14966	14822	14706	14562	14446	14765	14505	477	4400	2500	10270	10	1	19085664	2809	14.94	1.17	12	0.00	985.00	12530.00	19720	20230220	-25.35	13130	20231024	12.11	16080	-8.46	20240103	14230	3.44	20240117	19720	-25.35	20230220	13130	12.11	20231024	1.64	N	007570	2500	477 억	1202741	N	N	16	N	N
6	20240119	160227	57	100.00	KOSPI	의약품	N	N	N	N		N	14640	190	2	1.31	375976690	25669	167.67	14510	14850	14510	18780	10120	14450	14647.11	6.31	0	806	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2794	14.86	1.17	12	0.13	985.00	12530.00	19720	20230220	-25.76	13130	20231024	11.50	16080	-8.96	20240103	14230	2.88	20240117	19720	-25.76	20230220	13130	11.50	20231024	1.64	N	007570	2500	477 억	1204329	N	N	14	N	N
7	20240119	150228	57	100.00	KOSPI	의약품	N	N	N	N		N	14580	130	2	0.90	350013940	23891	156.06	14510	14850	14510	18780	10120	14450	14650.45	6.31	0	1208	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2783	14.80	1.16	12	0.13	985.00	12530.00	19720	20230220	-26.06	13130	20231024	11.04	16080	-9.33	20240103	14230	2.46	20240117	19720	-26.06	20230220	13130	11.04	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
8	20240119	140226	57	100.00	KOSPI	의약품	N	N	N	N		N	14570	120	2	0.83	330940360	22581	147.50	14510	14850	14510	18780	10120	14450	14655.70	6.31	0	1093	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2781	14.79	1.16	12	0.12	985.00	12530.00	19720	20230220	-26.12	13130	20231024	10.97	16080	-9.39	20240103	14230	2.39	20240117	19720	-26.12	20230220	13130	10.97	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
9	20240119	130228	57	100.00	KOSPI	의약품	N	N	N	N		N	14540	90	2	0.62	276327980	18832	123.01	14510	14850	14510	18780	10120	14450	14673.32	6.31	0	2509	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2775	14.76	1.16	12	0.10	985.00	12530.00	19720	20230220	-26.27	13130	20231024	10.74	16080	-9.58	20240103	14230	2.18	20240117	19720	-26.27	20230220	13130	10.74	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
10	20240119	120229	57	100.00	KOSPI	의약품	N	N	N	N		N	14600	150	2	1.04	239799060	16321	106.61	14510	14850	14510	18780	10120	14450	14692.67	6.31	0	1237	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2787	14.82	1.17	12	0.09	985.00	12530.00	19720	20230220	-25.96	13130	20231024	11.20	16080	-9.20	20240103	14230	2.60	20240117	19720	-25.96	20230220	13130	11.20	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
11	20240119	110228	57	100.00	KOSPI	의약품	N	N	N	N		N	14610	160	2	1.11	216619700	14734	96.24	14510	14850	14510	18780	10120	14450	14702.03	6.31	0	851	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2788	14.83	1.17	12	0.08	985.00	12530.00	19720	20230220	-25.91	13130	20231024	11.27	16080	-9.14	20240103	14230	2.67	20240117	19720	-25.91	20230220	13130	11.27	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
12	20240119	100231	57	100.00	KOSPI	의약품	N	N	N	N		N	14670	220	2	1.52	191984000	13050	85.24	14510	14850	14510	18780	10120	14450	14711.42	6.31	0	754	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2800	14.89	1.17	12	0.07	985.00	12530.00	19720	20230220	-25.61	13130	20231024	11.73	16080	-8.77	20240103	14230	3.09	20240117	19720	-25.61	20230220	13130	11.73	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
13	20240119	090227	57	100.00	KOSPI	의약품	N	N	N	N		N	14590	140	2	0.97	5007550	345	2.25	14510	14590	14510	18780	10120	14450	14514.64	6.31	0	-133	14663	14556	14443	14336	14223	14610	14390	477	4330	2500	10110	10	1	19085664	2785	14.81	1.16	12	0.00	985.00	12530.00	19720	20230220	-26.01	13130	20231024	11.12	16080	-9.27	20240103	14230	2.53	20240117	19720	-26.01	20230220	13130	11.12	20231024	1.64	N	007570	2500	477 억	1204329	N	N	12	N	N
14	20240118	160227	57	100.00	KOSPI	의약품	N	N	N	N		N	14450	30	2	0.21	220548970	15306	40.91	14390	14550	14330	18740	10100	14420	14409.30	6.33	0	-4280	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2758	14.67	1.15	12	0.08	985.00	12530.00	19720	20230220	-26.72	13130	20231024	10.05	16080	-10.14	20240103	14230	1.55	20240117	19720	-26.72	20230220	13130	10.05	20231024	1.65	N	007570	2500	477 억	1207976	N	N	12	N	N
15	20240118	150226	57	100.00	KOSPI	의약품	N	N	N	N		N	14400	-20	5	-0.14	205496990	14262	38.12	14390	14550	14330	18740	10100	14420	14408.71	6.33	0	-4158	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2748	14.62	1.15	12	0.07	985.00	12530.00	19720	20230220	-26.98	13130	20231024	9.67	16080	-10.45	20240103	14230	1.19	20240117	19720	-26.98	20230220	13130	9.67	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
16	20240118	140228	57	100.00	KOSPI	의약품	N	N	N	N		N	14350	-70	5	-0.49	177557650	12315	32.91	14390	14550	14340	18740	10100	14420	14418.00	6.33	0	-4157	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2739	14.57	1.15	12	0.06	985.00	12530.00	19720	20230220	-27.23	13130	20231024	9.29	16080	-10.76	20240103	14230	0.84	20240117	19720	-27.23	20230220	13130	9.29	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
17	20240118	130227	57	100.00	KOSPI	의약품	N	N	N	N		N	14420	0	3	0.00	128187260	8884	23.74	14390	14550	14370	18740	10100	14420	14429.00	6.33	0	-1692	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2752	14.64	1.15	12	0.05	985.00	12530.00	19720	20230220	-26.88	13130	20231024	9.82	16080	-10.32	20240103	14230	1.34	20240117	19720	-26.88	20230220	13130	9.82	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
18	20240118	120228	57	100.00	KOSPI	의약품	N	N	N	N		N	14440	20	2	0.14	124363580	8619	23.03	14390	14550	14370	18740	10100	14420	14429.00	6.33	0	-1692	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2756	14.66	1.15	12	0.05	985.00	12530.00	19720	20230220	-26.77	13130	20231024	9.98	16080	-10.20	20240103	14230	1.48	20240117	19720	-26.77	20230220	13130	9.98	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
19	20240118	110228	57	100.00	KOSPI	의약품	N	N	N	N		N	14420	0	3	0.00	107905450	7479	19.99	14390	14550	14370	18740	10100	14420	14427.79	6.33	0	-1033	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2752	14.64	1.15	12	0.04	985.00	12530.00	19720	20230220	-26.88	13130	20231024	9.82	16080	-10.32	20240103	14230	1.34	20240117	19720	-26.88	20230220	13130	9.82	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
20	20240118	100227	57	100.00	KOSPI	의약품	N	N	N	N		N	14490	70	2	0.49	90767920	6292	16.82	14390	14550	14370	18740	10100	14420	14425.92	6.33	0	-946	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2766	14.71	1.16	12	0.03	985.00	12530.00	19720	20230220	-26.52	13130	20231024	10.36	16080	-9.89	20240103	14230	1.83	20240117	19720	-26.52	20230220	13130	10.36	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
21	20240118	090226	57	100.00	KOSPI	의약품	N	N	N	N		N	14410	-10	5	-0.07	129530	9	0.02	14390	14410	14390	18740	10100	14420	14392.22	6.33	0	0	14786	14602	14416	14232	14046	14510	14140	477	4320	2500	10090	10	1	19085664	2750	14.63	1.15	12	0.00	985.00	12530.00	19720	20230220	-26.93	13130	20231024	9.75	16080	-10.39	20240103	14230	1.26	20240117	19720	-26.93	20230220	13130	9.75	20231024	1.65	N	007570	2500	477 억	1207976	N	N	17	N	N
22	20240117	160226	57	100.00	KOSPI	의약품	N	N	N	N		N	14420	-180	5	-1.23	534142550	37253	139.28	14600	14600	14230	18980	10220	14600	14338.24	6.35	0	-5013	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2752	14.64	1.15	12	0.20	985.00	12530.00	19720	20230220	-26.88	13130	20231024	9.82	16080	-10.32	20240103	14230	1.34	20240117	19720	-26.88	20230220	13130	9.82	20231024	1.68	N	007570	2500	477 억	1212004	N	N	17	N	N
23	20240117	150228	57	100.00	KOSPI	의약품	N	N	N	N		N	14290	-310	5	-2.12	482236120	33623	125.71	14600	14600	14230	18980	10220	14600	14342.45	6.35	0	-4589	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2727	14.51	1.14	12	0.18	985.00	12530.00	19720	20230220	-27.54	13130	20231024	8.83	16080	-11.13	20240103	14230	0.42	20240117	19720	-27.54	20230220	13130	8.83	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
24	20240117	140226	57	100.00	KOSPI	의약품	N	N	N	N		N	14350	-250	5	-1.71	471546320	32876	122.91	14600	14600	14230	18980	10220	14600	14343.18	6.35	0	-4547	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2739	14.57	1.15	12	0.17	985.00	12530.00	19720	20230220	-27.23	13130	20231024	9.29	16080	-10.76	20240103	14230	0.84	20240117	19720	-27.23	20230220	13130	9.29	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
25	20240117	130226	57	100.00	KOSPI	의약품	N	N	N	N		N	14250	-350	5	-2.40	413135300	28777	107.59	14600	14600	14250	18980	10220	14600	14356.44	6.35	0	-5337	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2720	14.47	1.14	12	0.15	985.00	12530.00	19720	20230220	-27.74	13130	20231024	8.53	16080	-11.38	20240103	14250	0.00	20240117	19720	-27.74	20230220	13130	8.53	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
26	20240117	120228	57	100.00	KOSPI	의약품	N	N	N	N		N	14350	-250	5	-1.71	300123840	20882	78.07	14600	14600	14310	18980	10220	14600	14372.37	6.35	0	-5116	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2739	14.57	1.15	12	0.11	985.00	12530.00	19720	20230220	-27.23	13130	20231024	9.29	16080	-10.76	20240103	14310	0.28	20240117	19720	-27.23	20230220	13130	9.29	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
27	20240117	110227	57	100.00	KOSPI	의약품	N	N	N	N		N	14400	-200	5	-1.37	198919600	13824	51.68	14600	14600	14340	18980	10220	14600	14389.44	6.35	0	-5219	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2748	14.62	1.15	12	0.07	985.00	12530.00	19720	20230220	-26.98	13130	20231024	9.67	16080	-10.45	20240103	14340	0.42	20240117	19720	-26.98	20230220	13130	9.67	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
28	20240117	100227	57	100.00	KOSPI	의약품	N	N	N	N		N	14370	-230	5	-1.58	137159530	9522	35.60	14600	14600	14340	18980	10220	14600	14404.49	6.35	0	-5546	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2743	14.59	1.15	12	0.05	985.00	12530.00	19720	20230220	-27.13	13130	20231024	9.44	16080	-10.63	20240103	14340	0.21	20240117	19720	-27.13	20230220	13130	9.44	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
29	20240117	090226	57	100.00	KOSPI	의약품	N	N	N	N		N	14590	-10	5	-0.07	861390	59	0.22	14600	14600	14590	18980	10220	14600	14599.83	6.35	0	-7	15266	14932	14666	14332	14066	15100	14500	477	4380	2500	10220	10	1	19085664	2785	14.81	1.16	12	0.00	985.00	12530.00	19720	20230220	-26.01	13130	20231024	11.12	16080	-9.27	20240103	14370	1.53	20240111	19720	-26.01	20230220	13130	11.12	20231024	1.68	N	007570	2500	477 억	1212004	N	N	21	N	N
30	20240116	160226	57	100.00	KOSPI	의약품	N	N	N	N		N	14600	130	2	0.90	389024270	26733	69.59	14400	15000	14400	18810	10130	14470	14552.18	6.39	0	-7042	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2787	14.82	1.17	12	0.14	985.00	12530.00	19720	20230220	-25.96	13130	20231024	11.20	16080	-9.20	20240103	14370	1.60	20240111	19720	-25.96	20230220	13130	11.20	20231024	1.68	N	007570	2500	477 억	1219012	N	N	21	N	N
31	20240116	150226	57	100.00	KOSPI	의약품	N	N	N	N		N	14540	70	2	0.48	367505960	25255	65.74	14400	15000	14400	18810	10130	14470	14551.81	6.39	0	-6935	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2775	14.76	1.16	12	0.13	985.00	12530.00	19720	20230220	-26.27	13130	20231024	10.74	16080	-9.58	20240103	14370	1.18	20240111	19720	-26.27	20230220	13130	10.74	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
32	20240116	140226	57	100.00	KOSPI	의약품	N	N	N	N		N	14560	90	2	0.62	330783650	22726	59.16	14400	15000	14400	18810	10130	14470	14555.30	6.39	0	-6618	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2779	14.78	1.16	12	0.12	985.00	12530.00	19720	20230220	-26.17	13130	20231024	10.89	16080	-9.45	20240103	14370	1.32	20240111	19720	-26.17	20230220	13130	10.89	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
33	20240116	130226	57	100.00	KOSPI	의약품	N	N	N	N		N	14560	90	2	0.62	316291000	21731	56.57	14400	15000	14400	18810	10130	14470	14554.83	6.39	0	-6614	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2779	14.78	1.16	12	0.11	985.00	12530.00	19720	20230220	-26.17	13130	20231024	10.89	16080	-9.45	20240103	14370	1.32	20240111	19720	-26.17	20230220	13130	10.89	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
34	20240116	120226	57	100.00	KOSPI	의약품	N	N	N	N		N	14540	70	2	0.48	272727970	18739	48.78	14400	15000	14400	18810	10130	14470	14554.03	6.39	0	-6126	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2775	14.76	1.16	12	0.10	985.00	12530.00	19720	20230220	-26.27	13130	20231024	10.74	16080	-9.58	20240103	14370	1.18	20240111	19720	-26.27	20230220	13130	10.74	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
35	20240116	110226	57	100.00	KOSPI	의약품	N	N	N	N		N	14530	60	2	0.41	239601750	16464	42.86	14400	15000	14400	18810	10130	14470	14553.07	6.39	0	-5014	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2773	14.75	1.16	12	0.09	985.00	12530.00	19720	20230220	-26.32	13130	20231024	10.66	16080	-9.64	20240103	14370	1.11	20240111	19720	-26.32	20230220	13130	10.66	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
36	20240116	100226	57	100.00	KOSPI	의약품	N	N	N	N		N	14430	-40	5	-0.28	176902510	12130	31.57	14400	15000	14400	18810	10130	14470	14583.88	6.39	0	-4544	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2754	14.65	1.15	12	0.06	985.00	12530.00	19720	20230220	-26.83	13130	20231024	9.90	16080	-10.26	20240103	14370	0.42	20240111	19720	-26.83	20230220	13130	9.90	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
37	20240116	090225	57	100.00	KOSPI	의약품	N	N	N	N		N	14990	520	2	3.59	24384130	1679	4.37	14400	15000	14400	18810	10130	14470	14523.01	6.39	0	345	15016	14742	14576	14302	14136	14660	14220	477	4340	2500	10120	10	1	19085664	2861	15.22	1.20	12	0.01	985.00	12530.00	19720	20230220	-23.99	13130	20231024	14.17	16080	-6.78	20240103	14370	4.31	20240111	19720	-23.99	20230220	13130	14.17	20231024	1.68	N	007570	2500	477 억	1219012	N	N	194	N	N
38	20240115	160225	57	100.00	KOSPI	의약품	N	N	N	N		N	14470	-220	5	-1.50	558094350	38412	130.23	14690	14850	14410	19090	10290	14690	14529.17	6.37	0	4332	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2762	14.69	1.15	12	0.20	985.00	12530.00	19720	20230220	-26.62	13130	20231024	10.21	16080	-10.01	20240103	14370	0.70	20240111	19720	-26.62	20230220	13130	10.21	20231024	1.70	N	007570	2500	477 억	1215795	N	N	194	N	N
39	20240115	150226	57	100.00	KOSPI	의약품	N	N	N	N		N	14440	-250	5	-1.70	531630300	36580	124.02	14690	14850	14410	19090	10290	14690	14533.36	6.37	0	4235	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2756	14.66	1.15	12	0.19	985.00	12530.00	19720	20230220	-26.77	13130	20231024	9.98	16080	-10.20	20240103	14370	0.49	20240111	19720	-26.77	20230220	13130	9.98	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
40	20240115	140227	57	100.00	KOSPI	의약품	N	N	N	N		N	14440	-250	5	-1.70	463315290	31848	107.98	14690	14850	14430	19090	10290	14690	14547.70	6.37	0	3727	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2756	14.66	1.15	12	0.17	985.00	12530.00	19720	20230220	-26.77	13130	20231024	9.98	16080	-10.20	20240103	14370	0.49	20240111	19720	-26.77	20230220	13130	9.98	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
41	20240115	130225	57	100.00	KOSPI	의약품	N	N	N	N		N	14460	-230	5	-1.57	437821250	30084	102.00	14690	14850	14430	19090	10290	14690	14553.29	6.37	0	3701	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2760	14.68	1.15	12	0.16	985.00	12530.00	19720	20230220	-26.67	13130	20231024	10.13	16080	-10.07	20240103	14370	0.63	20240111	19720	-26.67	20230220	13130	10.13	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
42	20240115	120225	57	100.00	KOSPI	의약품	N	N	N	N		N	14500	-190	5	-1.29	396297640	27219	92.28	14690	14850	14430	19090	10290	14690	14559.60	6.37	0	3506	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2767	14.72	1.16	12	0.14	985.00	12530.00	19720	20230220	-26.47	13130	20231024	10.43	16080	-9.83	20240103	14370	0.90	20240111	19720	-26.47	20230220	13130	10.43	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
43	20240115	110225	57	100.00	KOSPI	의약품	N	N	N	N		N	14470	-220	5	-1.50	267209680	18295	62.03	14690	14850	14470	19090	10290	14690	14605.61	6.37	0	1082	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2762	14.69	1.15	12	0.10	985.00	12530.00	19720	20230220	-26.62	13130	20231024	10.21	16080	-10.01	20240103	14370	0.70	20240111	19720	-26.62	20230220	13130	10.21	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
44	20240115	100225	57	100.00	KOSPI	의약품	N	N	N	N		N	14630	-60	5	-0.41	81453340	5549	18.81	14690	14850	14600	19090	10290	14690	14678.92	6.37	0	-611	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2792	14.85	1.17	12	0.03	985.00	12530.00	19720	20230220	-25.81	13130	20231024	11.42	16080	-9.02	20240103	14370	1.81	20240111	19720	-25.81	20230220	13130	11.42	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
45	20240115	090226	57	100.00	KOSPI	의약품	N	N	N	N		N	14700	10	2	0.07	4494000	306	1.04	14690	14700	14600	19090	10290	14690	14686.27	6.37	0	-235	15003	14846	14693	14536	14383	14770	14460	477	4400	2500	10280	10	1	19085664	2806	14.92	1.17	12	0.00	985.00	12530.00	19720	20230220	-25.46	13130	20231024	11.96	16080	-8.58	20240103	14370	2.30	20240111	19720	-25.46	20230220	13130	11.96	20231024	1.70	N	007570	2500	477 억	1215795	N	N	9	N	N
46	20240112	160225	57	100.00	KOSPI	의약품	N	N	N	N		N	14690	-110	5	-0.74	428659340	29324	36.96	14850	14850	14540	19240	10360	14800	14618.04	6.40	-2662	-4993	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2804	14.91	1.17	12	0.15	985.00	12530.00	19720	20230220	-25.51	13130	20231024	11.88	16080	-8.64	20240103	14370	2.23	20240111	19720	-25.51	20230220	13130	11.88	20231024	1.72	N	007570	2500	477 억	1221562	N	N	9	N	N
47	20240112	150226	57	100.00	KOSPI	의약품	N	N	N	N		N	14590	-210	5	-1.42	401731620	27486	34.64	14850	14850	14540	19240	10360	14800	14615.86	6.40	-2662	-4560	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2785	14.81	1.16	12	0.14	985.00	12530.00	19720	20230220	-26.01	13130	20231024	11.12	16080	-9.27	20240103	14370	1.53	20240111	19720	-26.01	20230220	13130	11.12	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
48	20240112	140226	57	100.00	KOSPI	의약품	N	N	N	N		N	14570	-230	5	-1.55	359140860	24560	30.95	14850	14850	14560	19240	10360	14800	14623.00	6.40	-2662	-5025	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2781	14.79	1.16	12	0.13	985.00	12530.00	19720	20230220	-26.12	13130	20231024	10.97	16080	-9.39	20240103	14370	1.39	20240111	19720	-26.12	20230220	13130	10.97	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
49	20240112	130224	57	100.00	KOSPI	의약품	N	N	N	N		N	14570	-230	5	-1.55	339131790	23187	29.22	14850	14850	14560	19240	10360	14800	14625.95	6.40	-2662	-5286	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2781	14.79	1.16	12	0.12	985.00	12530.00	19720	20230220	-26.12	13130	20231024	10.97	16080	-9.39	20240103	14370	1.39	20240111	19720	-26.12	20230220	13130	10.97	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
50	20240112	120225	57	100.00	KOSPI	의약품	N	N	N	N		N	14590	-210	5	-1.42	320965280	21941	27.65	14850	14850	14560	19240	10360	14800	14628.56	6.40	-2662	-4527	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2785	14.81	1.16	12	0.11	985.00	12530.00	19720	20230220	-26.01	13130	20231024	11.12	16080	-9.27	20240103	14370	1.53	20240111	19720	-26.01	20230220	13130	11.12	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
51	20240112	110224	57	100.00	KOSPI	의약품	N	N	N	N		N	14600	-200	5	-1.35	236097300	16120	20.32	14850	14850	14580	19240	10360	14800	14646.23	6.40	-2662	-3293	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2787	14.82	1.17	12	0.08	985.00	12530.00	19720	20230220	-25.96	13130	20231024	11.20	16080	-9.20	20240103	14370	1.60	20240111	19720	-25.96	20230220	13130	11.20	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
52	20240112	100225	57	100.00	KOSPI	의약품	N	N	N	N		N	14600	-200	5	-1.35	158361850	10818	13.63	14850	14850	14580	19240	10360	14800	14638.74	6.40	-2662	-3018	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2787	14.82	1.17	12	0.06	985.00	12530.00	19720	20230220	-25.96	13130	20231024	11.20	16080	-9.20	20240103	14370	1.60	20240111	19720	-25.96	20230220	13130	11.20	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
53	20240112	090225	57	100.00	KOSPI	의약품	N	N	N	N		N	14780	-20	5	-0.14	1424170	96	0.12	14850	14850	14780	19240	10360	14800	14835.10	6.40	-2662	-29	15366	15082	14726	14442	14086	14905	14265	477	4440	2500	10360	10	1	19085664	2821	15.01	1.18	12	0.00	985.00	12530.00	19720	20230220	-25.05	13130	20231024	12.57	16080	-8.08	20240103	14370	2.85	20240111	19720	-25.05	20230220	13130	12.57	20231024	1.72	N	007570	2500	477 억	1221562	N	N	35	N	N
54	20240111	160224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14800	-190	5	-1.27	1161359900	79331	241.04	14990	15010	14370	19480	10500	14990	14639.01	6.46	-911	-8890	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2825	15.03	1.18	12	0.42	985.00	12530.00	19720	20230220	-24.95	13130	20231024	12.72	16080	-7.96	20240103	14370	2.99	20240111	19720	-24.95	20230220	13130	12.72	20231024	1.71	N	007570	2500	477 억	1232438	N	N	35	N	N
55	20240111	150225	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14880	-110	5	-0.73	1112431950	76035	231.03	14990	15010	14370	19480	10500	14990	14630.52	6.46	-911	-8252	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2840	15.11	1.19	12	0.40	985.00	12530.00	19720	20230220	-24.54	13130	20231024	13.33	16080	-7.46	20240103	14370	3.55	20240111	19720	-24.54	20230220	13130	13.33	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
56	20240111	140225	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14770	-220	5	-1.47	943432550	64602	196.29	14990	15010	14370	19480	10500	14990	14603.77	6.46	-911	-8616	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2819	14.99	1.18	12	0.34	985.00	12530.00	19720	20230220	-25.10	13130	20231024	12.49	16080	-8.15	20240103	14370	2.78	20240111	19720	-25.10	20230220	13130	12.49	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
57	20240111	130224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14710	-280	5	-1.87	918873940	62937	191.23	14990	15010	14370	19480	10500	14990	14599.90	6.46	-911	-8574	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2808	14.93	1.17	12	0.33	985.00	12530.00	19720	20230220	-25.41	13130	20231024	12.03	16080	-8.52	20240103	14370	2.37	20240111	19720	-25.41	20230220	13130	12.03	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
58	20240111	120225	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14650	-340	5	-2.27	872733250	59793	181.68	14990	15010	14370	19480	10500	14990	14595.91	6.46	-911	-9756	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2796	14.87	1.17	12	0.31	985.00	12530.00	19720	20230220	-25.71	13130	20231024	11.58	16080	-8.89	20240103	14370	1.95	20240111	19720	-25.71	20230220	13130	11.58	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
59	20240111	110225	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14700	-290	5	-1.93	807879500	55385	168.28	14990	15010	14370	19480	10500	14990	14586.61	6.46	-911	-9662	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2806	14.92	1.17	12	0.29	985.00	12530.00	19720	20230220	-25.46	13130	20231024	11.96	16080	-8.58	20240103	14370	2.30	20240111	19720	-25.46	20230220	13130	11.96	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
60	20240111	100224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14550	-440	5	-2.94	646588720	44324	134.67	14990	15010	14370	19480	10500	14990	14587.78	6.46	-911	-8361	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2777	14.77	1.16	12	0.23	985.00	12530.00	19720	20230220	-26.22	13130	20231024	10.81	16080	-9.51	20240103	14370	1.25	20240111	19720	-26.22	20230220	13130	10.81	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
61	20240111	090224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15000	10	2	0.07	5966070	398	1.21	14990	15010	14990	19480	10500	14990	14990.13	6.46	-911	-90	15296	15142	14996	14842	14696	15070	14770	477	4490	2500	10490	10	1	19085664	2863	15.23	1.20	12	0.00	985.00	12530.00	19720	20230220	-23.94	13130	20231024	14.24	16080	-6.72	20240103	14830	1.15	20240109	19720	-23.94	20230220	13130	14.24	20231024	1.71	N	007570	2500	477 억	1232438	N	N	26	N	N
62	20240110	160224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14990	-160	5	-1.06	472353920	31523	55.15	15150	15150	14850	19690	10610	15150	14984.42	6.47	0	-2242	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2861	15.22	1.20	12	0.17	985.00	12530.00	19720	20230220	-23.99	13130	20231024	14.17	16080	-6.78	20240103	14830	1.08	20240109	19720	-23.99	20230220	13130	14.17	20231024	1.72	N	007570	2500	477 억	1235363	N	N	26	N	N
63	20240110	150223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14950	-200	5	-1.32	343141530	22858	39.99	15150	15150	14950	19690	10610	15150	15011.88	6.47	0	-1997	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2853	15.18	1.19	12	0.12	985.00	12530.00	19720	20230220	-24.19	13130	20231024	13.86	16080	-7.03	20240103	14830	0.81	20240109	19720	-24.19	20230220	13130	13.86	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
64	20240110	140224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15030	-120	5	-0.79	287658270	19152	33.50	15150	15150	14970	19690	10610	15150	15019.75	6.47	0	-1713	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2869	15.26	1.20	12	0.10	985.00	12530.00	19720	20230220	-23.78	13130	20231024	14.47	16080	-6.53	20240103	14830	1.35	20240109	19720	-23.78	20230220	13130	14.47	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
65	20240110	130224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15000	-150	5	-0.99	193488740	12874	22.52	15150	15150	15000	19690	10610	15150	15029.42	6.47	0	-1102	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2863	15.23	1.20	12	0.07	985.00	12530.00	19720	20230220	-23.94	13130	20231024	14.24	16080	-6.72	20240103	14830	1.15	20240109	19720	-23.94	20230220	13130	14.24	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
66	20240110	120224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15020	-130	5	-0.86	169849090	11300	19.77	15150	15150	15000	19690	10610	15150	15030.89	6.47	0	-1269	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2867	15.25	1.20	12	0.06	985.00	12530.00	19720	20230220	-23.83	13130	20231024	14.39	16080	-6.59	20240103	14830	1.28	20240109	19720	-23.83	20230220	13130	14.39	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
67	20240110	110224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15020	-130	5	-0.86	128082400	8520	14.90	15150	15150	15000	19690	10610	15150	15033.15	6.47	0	-1864	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2867	15.25	1.20	12	0.04	985.00	12530.00	19720	20230220	-23.83	13130	20231024	14.39	16080	-6.59	20240103	14830	1.28	20240109	19720	-23.83	20230220	13130	14.39	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
68	20240110	100224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15030	-120	5	-0.79	100178750	6664	11.66	15150	15150	15000	19690	10610	15150	15032.83	6.47	0	-1848	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2869	15.26	1.20	12	0.03	985.00	12530.00	19720	20230220	-23.78	13130	20231024	14.47	16080	-6.53	20240103	14830	1.35	20240109	19720	-23.78	20230220	13130	14.47	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
69	20240110	090224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15140	-10	5	-0.07	5604870	371	0.65	15150	15150	15100	19690	10610	15150	15107.47	6.47	0	-4	15443	15296	15063	14916	14683	15370	14990	477	4540	2500	10600	10	1	19085664	2890	15.37	1.21	12	0.00	985.00	12530.00	19720	20230220	-23.23	13130	20231024	15.31	16080	-5.85	20240103	14830	2.09	20240109	19720	-23.23	20230220	13130	15.31	20231024	1.72	N	007570	2500	477 억	1235363	N	N	5	N	N
70	20240109	160223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15150	120	2	0.80	851251710	56629	93.25	15000	15210	14830	19530	10530	15030	15032.06	6.35	0	22600	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2891	15.38	1.21	12	0.30	985.00	12530.00	19720	20230220	-23.17	13130	20231024	15.38	16080	-5.78	20240103	14830	2.16	20240109	19720	-23.17	20230220	13130	15.38	20231024	1.72	N	007570	2500	477 억	1212086	N	N	5	N	N
71	20240109	150224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15100	70	2	0.47	833012380	55424	91.27	15000	15210	14830	19530	10530	15030	15029.81	6.35	0	22203	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2882	15.33	1.21	12	0.29	985.00	12530.00	19720	20230220	-23.43	13130	20231024	15.00	16080	-6.09	20240103	14830	1.82	20240109	19720	-23.43	20230220	13130	15.00	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
72	20240109	140223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15130	100	2	0.67	786070930	52320	86.16	15000	15210	14830	19530	10530	15030	15024.29	6.35	0	21875	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2888	15.36	1.21	12	0.27	985.00	12530.00	19720	20230220	-23.28	13130	20231024	15.23	16080	-5.91	20240103	14830	2.02	20240109	19720	-23.28	20230220	13130	15.23	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
73	20240109	130223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15110	80	2	0.53	776146590	51663	85.07	15000	15210	14830	19530	10530	15030	15023.26	6.35	0	22056	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2884	15.34	1.21	12	0.27	985.00	12530.00	19720	20230220	-23.38	13130	20231024	15.08	16080	-6.03	20240103	14830	1.89	20240109	19720	-23.38	20230220	13130	15.08	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
74	20240109	120224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15190	160	2	1.06	717372530	47783	78.68	15000	15210	14830	19530	10530	15030	15013.13	6.35	0	20573	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2899	15.42	1.21	12	0.25	985.00	12530.00	19720	20230220	-22.97	13130	20231024	15.69	16080	-5.53	20240103	14830	2.43	20240109	19720	-22.97	20230220	13130	15.69	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
75	20240109	110223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15130	100	2	0.67	632285750	42177	69.45	15000	15160	14830	19530	10530	15030	14991.25	6.35	0	18626	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2888	15.36	1.21	12	0.22	985.00	12530.00	19720	20230220	-23.28	13130	20231024	15.23	16080	-5.91	20240103	14830	2.02	20240109	19720	-23.28	20230220	13130	15.23	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
76	20240109	100224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15050	20	2	0.13	504870130	33734	55.55	15000	15160	14830	19530	10530	15030	14966.21	6.35	0	16842	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2872	15.28	1.20	12	0.18	985.00	12530.00	19720	20230220	-23.68	13130	20231024	14.62	16080	-6.41	20240103	14830	1.48	20240109	19720	-23.68	20230220	13130	14.62	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
77	20240109	090223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	14890	-140	5	-0.93	93833510	6266	10.32	15000	15160	14830	19530	10530	15030	14975.03	6.35	0	2118	15336	15182	15106	14952	14876	15145	14915	477	4500	2500	10520	10	1	19085664	2842	15.12	1.19	12	0.03	985.00	12530.00	19720	20230220	-24.49	13130	20231024	13.40	16080	-7.40	20240103	14830	0.40	20240109	19720	-24.49	20230220	13130	13.40	20231024	1.72	N	007570	2500	477 억	1212086	N	N	76	N	N
78	20240108	160223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15030	-470	5	-3.03	917056630	60675	168.79	15260	15260	15030	20150	10850	15500	15114.30	6.37	-1946	-4742	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2869	15.26	1.20	12	0.32	985.00	12530.00	19750	20230102	-23.90	13130	20231024	14.47	16080	-6.53	20240103	15030	0.00	20240108	19720	-23.78	20230220	13130	14.47	20231024	1.69	N	007570	2500	477 억	1216657	N	N	76	N	N
79	20240108	150224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15100	-400	5	-2.58	851701990	56333	156.71	15260	15260	15030	20150	10850	15500	15119.01	6.37	-1946	-4916	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2882	15.33	1.21	12	0.30	985.00	12530.00	19750	20230102	-23.54	13130	20231024	15.00	16080	-6.09	20240103	15030	0.47	20240108	19720	-23.43	20230220	13130	15.00	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
80	20240108	140223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15120	-380	5	-2.45	811015010	53643	149.22	15260	15260	15030	20150	10850	15500	15118.70	6.37	-1946	-4670	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2886	15.35	1.21	12	0.28	985.00	12530.00	19750	20230102	-23.44	13130	20231024	15.16	16080	-5.97	20240103	15030	0.60	20240108	19720	-23.33	20230220	13130	15.16	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
81	20240108	130222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15090	-410	5	-2.65	780254170	51606	143.56	15260	15260	15030	20150	10850	15500	15119.40	6.37	-1946	-4000	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2880	15.32	1.20	12	0.27	985.00	12530.00	19750	20230102	-23.59	13130	20231024	14.93	16080	-6.16	20240103	15030	0.40	20240108	19720	-23.48	20230220	13130	14.93	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
82	20240108	120224	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15060	-440	5	-2.84	694795150	45926	127.76	15260	15260	15050	20150	10850	15500	15128.52	6.37	-1946	-2233	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2874	15.29	1.20	12	0.24	985.00	12530.00	19750	20230102	-23.75	13130	20231024	14.70	16080	-6.34	20240103	15050	0.07	20240108	19720	-23.63	20230220	13130	14.70	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
83	20240108	110223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15090	-410	5	-2.65	649621810	42927	119.41	15260	15260	15050	20150	10850	15500	15133.12	6.37	-1946	-1059	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2880	15.32	1.20	12	0.22	985.00	12530.00	19750	20230102	-23.59	13130	20231024	14.93	16080	-6.16	20240103	15050	0.27	20240108	19720	-23.48	20230220	13130	14.93	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
84	20240108	100225	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15080	-420	5	-2.71	500608870	33036	91.90	15260	15260	15050	20150	10850	15500	15153.36	6.37	-1946	-450	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2878	15.31	1.20	12	0.17	985.00	12530.00	19750	20230102	-23.65	13130	20231024	14.85	16080	-6.22	20240103	15050	0.20	20240108	19720	-23.53	20230220	13130	14.85	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
85	20240108	090223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15120	-380	5	-2.45	122091640	8018	22.30	15260	15260	15110	20150	10850	15500	15226.96	6.37	-1946	-292	15946	15722	15566	15342	15186	15645	15265	477	4650	2500	10850	10	1	19085664	2886	15.35	1.21	12	0.04	985.00	12530.00	19750	20230102	-23.44	13130	20231024	15.16	16080	-5.97	20240103	15110	0.07	20240108	19720	-23.33	20230220	13130	15.16	20231024	1.69	N	007570	2500	477 억	1216657	N	N	81	N	N
86	20240105	160223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15500	-160	5	-1.02	555109550	35545	72.45	15590	15790	15410	20350	10970	15660	15617.19	6.40	0	-5140	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2958	15.74	1.24	12	0.19	985.00	12530.00	20000	20221229	-22.50	13130	20231024	18.05	16080	-3.61	20240103	15320	1.17	20240102	19720	-21.40	20230220	13130	18.05	20231024	1.71	N	007570	2500	477 억	1222055	N	N	81	N	N
87	20240105	150223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15470	-190	5	-1.21	465183980	29730	60.60	15590	15790	15460	20350	10970	15660	15646.96	6.40	0	-4590	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2953	15.71	1.23	12	0.16	985.00	12530.00	20000	20221229	-22.65	13130	20231024	17.82	16080	-3.79	20240103	15320	0.98	20240102	19720	-21.55	20230220	13130	17.82	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
88	20240105	140223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15570	-90	5	-0.57	356060860	22705	46.28	15590	15790	15560	20350	10970	15660	15682.05	6.40	0	-1296	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2972	15.81	1.24	12	0.12	985.00	12530.00	20000	20221229	-22.15	13130	20231024	18.58	16080	-3.17	20240103	15320	1.63	20240102	19720	-21.04	20230220	13130	18.58	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
89	20240105	130223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15610	-50	5	-0.32	329420170	20995	42.80	15590	15790	15570	20350	10970	15660	15690.41	6.40	0	-947	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2979	15.85	1.25	12	0.11	985.00	12530.00	20000	20221229	-21.95	13130	20231024	18.89	16080	-2.92	20240103	15320	1.89	20240102	19720	-20.84	20230220	13130	18.89	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
90	20240105	120223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15650	-10	5	-0.06	276056380	17575	35.82	15590	15790	15590	20350	10970	15660	15707.33	6.40	0	69	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2987	15.89	1.25	12	0.09	985.00	12530.00	20000	20221229	-21.75	13130	20231024	19.19	16080	-2.67	20240103	15320	2.15	20240102	19720	-20.64	20230220	13130	19.19	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
91	20240105	110222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15670	10	2	0.06	226319790	14397	29.35	15590	15790	15590	20350	10970	15660	15719.93	6.40	0	234	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2991	15.91	1.25	12	0.08	985.00	12530.00	20000	20221229	-21.65	13130	20231024	19.35	16080	-2.55	20240103	15320	2.28	20240102	19720	-20.54	20230220	13130	19.35	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
92	20240105	100223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15690	30	2	0.19	181798480	11562	23.57	15590	15790	15590	20350	10970	15660	15723.79	6.40	0	1691	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2995	15.93	1.25	12	0.06	985.00	12530.00	20000	20221229	-21.55	13130	20231024	19.50	16080	-2.43	20240103	15320	2.42	20240102	19720	-20.44	20230220	13130	19.50	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
93	20240105	090223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15670	10	2	0.06	1808520	116	0.24	15590	15670	15590	20350	10970	15660	15590.69	6.40	0	-13	16120	15890	15730	15500	15340	15810	15420	477	4690	2500	10960	10	1	19085664	2991	15.91	1.25	12	0.00	985.00	12530.00	20000	20221229	-21.65	13130	20231024	19.35	16080	-2.55	20240103	15320	2.28	20240102	19720	-20.54	20230220	13130	19.35	20231024	1.71	N	007570	2500	477 억	1222055	N	N	99	N	N
94	20240104	160221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15660	-300	5	-1.88	767506390	49027	108.79	15960	15960	15570	20700	11180	15960	15654.77	6.46	0	-11307	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2989	15.90	1.25	12	0.26	985.00	12530.00	20300	20221228	-22.86	13130	20231024	19.27	16080	-2.61	20240103	15320	2.22	20240102	19720	-20.59	20230220	13130	19.27	20231024	1.72	N	007570	2500	477 억	1233700	N	N	99	N	N
95	20240104	150223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15630	-330	5	-2.07	747102800	47722	105.90	15960	15960	15570	20700	11180	15960	15655.31	6.46	0	-11507	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2983	15.87	1.25	12	0.25	985.00	12530.00	20300	20221228	-23.00	13130	20231024	19.04	16080	-2.80	20240103	15320	2.02	20240102	19720	-20.74	20230220	13130	19.04	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
96	20240104	140222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15640	-320	5	-2.01	708808130	45272	100.46	15960	15960	15570	20700	11180	15960	15656.66	6.46	0	-11819	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2985	15.88	1.25	12	0.24	985.00	12530.00	20300	20221228	-22.96	13130	20231024	19.12	16080	-2.74	20240103	15320	2.09	20240102	19720	-20.69	20230220	13130	19.12	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
97	20240104	130223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15620	-340	5	-2.13	672339410	42937	95.28	15960	15960	15570	20700	11180	15960	15658.74	6.46	0	-11247	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2981	15.86	1.25	12	0.22	985.00	12530.00	20300	20221228	-23.05	13130	20231024	18.96	16080	-2.86	20240103	15320	1.96	20240102	19720	-20.79	20230220	13130	18.96	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
98	20240104	120222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15600	-360	5	-2.26	632913060	40409	89.67	15960	15960	15580	20700	11180	15960	15662.68	6.46	0	-10058	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2977	15.84	1.25	12	0.21	985.00	12530.00	20300	20221228	-23.15	13130	20231024	18.81	16080	-2.99	20240103	15320	1.83	20240102	19720	-20.89	20230220	13130	18.81	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
99	20240104	110222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15660	-300	5	-1.88	443577020	28279	62.75	15960	15960	15610	20700	11180	15960	15685.74	6.46	0	-9872	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2989	15.90	1.25	12	0.15	985.00	12530.00	20300	20221228	-22.86	13130	20231024	19.27	16080	-2.61	20240103	15320	2.22	20240102	19720	-20.59	20230220	13130	19.27	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
100	20240104	100222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15640	-320	5	-2.01	364309000	23212	51.51	15960	15960	15610	20700	11180	15960	15694.86	6.46	0	-8326	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	2985	15.88	1.25	12	0.12	985.00	12530.00	20300	20221228	-22.96	13130	20231024	19.12	16080	-2.74	20240103	15320	2.09	20240102	19720	-20.69	20230220	13130	19.12	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
101	20240104	090223	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15890	-70	5	-0.44	3756550	236	0.52	15960	15960	15890	20700	11180	15960	15917.58	6.46	0	-183	16173	16066	15973	15866	15773	16120	15920	477	4740	2500	11170	10	1	19085664	3033	16.13	1.27	12	0.00	985.00	12530.00	20300	20221228	-21.72	13130	20231024	21.02	16080	-1.18	20240103	15320	3.72	20240102	19720	-19.42	20230220	13130	21.02	20231024	1.72	N	007570	2500	477 억	1233700	N	N	224	N	N
102	20240103	160221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15960	50	2	0.31	717456450	44965	77.57	15910	16080	15880	20650	11140	15910	15955.89	6.46	0	2026	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3046	16.20	1.27	12	0.24	985.00	12530.00	20300	20221228	-21.38	13130	20231024	21.55	16080	-0.75	20240103	15320	4.18	20240102	19720	-19.07	20230220	13130	21.55	20231024	1.75	N	007570	2500	477 억	1232197	N	N	224	N	N
103	20240103	150221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	16010	100	2	0.63	683179620	42821	73.87	15910	16080	15880	20650	11140	15910	15954.31	6.46	0	2212	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3056	16.25	1.28	12	0.22	985.00	12530.00	20300	20221228	-21.13	13130	20231024	21.93	16080	-0.44	20240103	15320	4.50	20240102	19720	-18.81	20230220	13130	21.93	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
104	20240103	140219	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15920	10	2	0.06	544336360	34152	58.91	15910	16080	15880	20650	11140	15910	15938.64	6.46	0	2081	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3038	16.16	1.27	12	0.18	985.00	12530.00	20300	20221228	-21.58	13130	20231024	21.25	16080	-1.00	20240103	15320	3.92	20240102	19720	-19.27	20230220	13130	21.25	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
105	20240103	130221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15910	0	3	0.00	500523670	31398	54.16	15910	16080	15880	20650	11140	15910	15941.26	6.46	0	2538	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3037	16.15	1.27	12	0.16	985.00	12530.00	20300	20221228	-21.63	13130	20231024	21.17	16080	-1.06	20240103	15320	3.85	20240102	19720	-19.32	20230220	13130	21.17	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
106	20240103	120222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15910	0	3	0.00	455737880	28581	49.30	15910	16080	15880	20650	11140	15910	15945.48	6.46	0	2952	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3037	16.15	1.27	12	0.15	985.00	12530.00	20300	20221228	-21.63	13130	20231024	21.17	16080	-1.06	20240103	15320	3.85	20240102	19720	-19.32	20230220	13130	21.17	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
107	20240103	110222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15960	50	2	0.31	404822830	25382	43.79	15910	16080	15880	20650	11140	15910	15949.21	6.46	0	3086	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3046	16.20	1.27	12	0.13	985.00	12530.00	20300	20221228	-21.38	13130	20231024	21.55	16080	-0.75	20240103	15320	4.18	20240102	19720	-19.07	20230220	13130	21.55	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
108	20240103	100221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15980	70	2	0.44	344669170	21604	37.27	15910	16080	15880	20650	11140	15910	15953.95	6.46	0	3115	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3050	16.22	1.28	12	0.11	985.00	12530.00	20300	20221228	-21.28	13130	20231024	21.71	16080	-0.62	20240103	15320	4.31	20240102	19720	-18.97	20230220	13130	21.71	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
109	20240103	090221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15880	-30	5	-0.19	51091490	3209	5.54	15910	16080	15880	20650	11140	15910	15921.31	6.46	0	-648	16383	16146	15733	15496	15083	16265	15615	477	4740	2500	11130	10	1	19085664	3031	16.12	1.27	12	0.02	985.00	12530.00	20300	20221228	-21.77	13130	20231024	20.94	16080	-1.24	20240103	15320	3.66	20240102	19720	-19.47	20230220	13130	20.94	20231024	1.75	N	007570	2500	477 억	1232197	N	N	4	N	N
110	20240102	160221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15910	260	2	1.66	904294410	57511	110.25	15650	15970	15320	20300	10960	15650	15723.85	6.39	0	11893	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	3037	16.15	1.27	12	0.30	985.00	12530.00	20700	20221226	-23.14	13130	20231024	21.17	15970	-0.38	20240102	15320	3.85	20240102	19750	-19.44	20230102	13130	21.17	20231024	1.71	N	007570	2500	477 억	1220122	N	N	4	N	N
111	20240102	150221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15880	230	2	1.47	862145610	54860	105.17	15650	15970	15320	20300	10960	15650	15715.38	6.39	0	11579	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	3031	16.12	1.27	12	0.29	985.00	12530.00	20700	20221226	-23.29	13130	20231024	20.94	15970	-0.56	20240102	15320	3.66	20240102	19750	-19.59	20230102	13130	20.94	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N
112	20240102	140222	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15960	310	2	1.98	723632860	46158	88.49	15650	15970	15320	20300	10960	15650	15677.30	6.39	0	11261	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	3046	16.20	1.27	12	0.24	985.00	12530.00	20700	20221226	-22.90	13130	20231024	21.55	15970	-0.06	20240102	15320	4.18	20240102	19750	-19.19	20230102	13130	21.55	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N
113	20240102	130221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15720	70	2	0.45	498303040	31954	61.26	15650	15750	15320	20300	10960	15650	15594.39	6.39	0	7834	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	3000	15.96	1.25	12	0.17	985.00	12530.00	20700	20221226	-24.06	13130	20231024	19.73	15750	-0.19	20240102	15320	2.61	20240102	19750	-20.41	20230102	13130	19.73	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N
114	20240102	120221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15730	80	2	0.51	460918330	29577	56.70	15650	15750	15320	20300	10960	15650	15583.67	6.39	0	7027	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	3002	15.97	1.26	12	0.15	985.00	12530.00	20700	20221226	-24.01	13130	20231024	19.80	15750	-0.13	20240102	15320	2.68	20240102	19750	-20.35	20230102	13130	19.80	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N
115	20240102	110221	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15560	-90	5	-0.58	205474270	13199	25.30	15650	15660	15520	20300	10960	15650	15567.41	6.39	0	784	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	2970	15.80	1.24	12	0.07	985.00	12530.00	20700	20221226	-24.83	13130	20231024	18.51	15660	-0.64	20240102	15520	0.26	20240102	19750	-21.22	20230102	13130	18.51	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N
116	20240102	100219	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15630	-20	5	-0.13	5570660	356	0.68	15650	15650	15630	20300	10960	15650	15647.92	6.39	0	5	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	2983	15.87	1.25	12	0.00	985.00	12530.00	20700	20221226	-24.49	13130	20231024	19.04	15650	-0.13	20240102	15630	0.00	20240102	19750	-20.86	20230102	13130	19.04	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N
117	20240102	090217	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	15650	0	3	0.00	0	0	0.00	0	0	0	20300	10960	15650	0.00	6.39	0	0	15830	15740	15610	15520	15390	15785	15565	477	4650	2500	10950	10	1	19085664	2987	15.89	1.25	12	0.00	985.00	12530.00	20700	20221226	-24.40	13130	20231024	19.19	0	0.00	0	0	0.00	0	19750	-20.76	20230102	13130	19.19	20231024	1.71	N	007570	2500	477 억	1220122	N	N	3	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History