29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 3 | 20250224 | 185000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250224 | 184900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250224 | 184800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250224 | 184700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250224 | 184600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250224 | 184500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250224 | 184400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250224 | 184300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250224 | 184200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250224 | 184100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250224 | 184000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250224 | 183900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250224 | 183800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250224 | 183700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250224 | 183600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250224 | 183500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250224 | 183400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250224 | 183300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250224 | 183200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250224 | 183100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250224 | 183000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250224 | 182900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250224 | 182800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250224 | 182700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250224 | 182600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250224 | 182500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250224 | 182400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250224 | 182300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250224 | 182200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250224 | 182100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 33 | 20250224 | 182000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250224 | 181900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250224 | 181800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250224 | 181700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250224 | 181600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250224 | 181500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250224 | 181400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250224 | 181300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250224 | 181200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250224 | 181100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250224 | 181000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250224 | 180900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250224 | 180800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250224 | 180700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250224 | 180600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250224 | 180500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250224 | 180400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250224 | 180300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250224 | 180200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250224 | 180100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250224 | 180000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250224 | 175900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250224 | 175800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250224 | 175700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250224 | 175600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250224 | 175500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250224 | 175400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250224 | 175300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250224 | 175200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250224 | 175100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 63 | 20250224 | 175000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250224 | 174900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250224 | 174800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250224 | 174700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250224 | 174600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250224 | 174500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250224 | 174400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250224 | 174300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250224 | 174200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250224 | 174100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250224 | 174000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250224 | 173900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250224 | 173800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250224 | 173700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250224 | 173600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250224 | 173500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250224 | 173400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250224 | 173300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250224 | 173200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250224 | 173100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250224 | 173000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250224 | 172900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250224 | 172800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250224 | 172700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250224 | 172600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250224 | 172500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250224 | 172400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250224 | 172300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250224 | 172200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250224 | 172100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 93 | 20250224 | 172000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250224 | 171900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250224 | 171800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250224 | 171700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250224 | 171600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250224 | 171500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250224 | 171400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250224 | 171300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250224 | 171200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250224 | 171100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250224 | 171000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250224 | 170900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250224 | 170800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250224 | 170700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250224 | 170600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250224 | 170500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250224 | 170400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250224 | 170300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250224 | 170200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250224 | 170100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250224 | 170000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250224 | 165900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250224 | 165800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250224 | 165700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250224 | 165600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250224 | 165500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250224 | 165400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250224 | 165300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250224 | 165200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250224 | 165100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 123 | 20250224 | 165000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250224 | 164900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250224 | 164800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250224 | 164700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250224 | 164600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250224 | 164500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250224 | 164400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250224 | 164300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250224 | 164200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250224 | 164100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250224 | 164000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250224 | 163900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250224 | 163800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250224 | 163700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250224 | 163600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250224 | 163500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250224 | 163400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250224 | 163300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250224 | 163200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250224 | 163100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250224 | 163000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250224 | 162900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250224 | 162800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250224 | 162700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250224 | 162600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250224 | 162500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250224 | 162400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250224 | 162300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250224 | 162200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250224 | 162100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 153 | 20250224 | 162000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250224 | 161900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250224 | 161800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250224 | 161700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250224 | 161600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250224 | 161500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250224 | 161400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250224 | 161300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250224 | 161200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250224 | 161100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250224 | 161000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250224 | 160900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250224 | 160800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250224 | 160700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250224 | 160600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250224 | 160500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250224 | 160400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250224 | 160300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250224 | 160200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250224 | 160100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250224 | 160000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250224 | 155900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250224 | 155800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250224 | 155700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250224 | 155600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250224 | 155500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250224 | 155400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250224 | 155300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250224 | 155200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250224 | 155100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 183 | 20250224 | 155000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250224 | 154900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250224 | 154800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250224 | 154700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250224 | 154600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250224 | 154500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250224 | 154400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250224 | 154300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250224 | 154200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250224 | 154100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250224 | 154000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250224 | 153900 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250224 | 153800 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250224 | 153700 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250224 | 153600 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250224 | 153500 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250224 | 153400 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250224 | 153300 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250224 | 153200 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250224 | 153100 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250224 | 153000 | 1091209190 | 4720 | 4720 | 4720 | 4720 | 2377 |
| 204 | 20250224 | 152900 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20250224 | 152800 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20250224 | 152700 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20250224 | 152600 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20250224 | 152500 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20250224 | 152400 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20250224 | 152300 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20250224 | 152200 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20250224 | 152100 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 213 | 20250224 | 152000 | 1079989750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20250224 | 151900 | 1079989750 | 4715 | 4710 | 4715 | 4705 | 822 |
| 215 | 20250224 | 151800 | 1076118020 | 4710 | 4705 | 4710 | 4705 | 364 |
| 216 | 20250224 | 151700 | 1074404650 | 4710 | 4705 | 4710 | 4705 | 56 |
| 217 | 20250224 | 151600 | 1074141150 | 4710 | 4710 | 4710 | 4710 | 6 |
| 218 | 20250224 | 151500 | 1074112890 | 4710 | 4705 | 4710 | 4705 | 609 |
| 219 | 20250224 | 151400 | 1071245855 | 4705 | 4710 | 4710 | 4705 | 1589 |
| 220 | 20250224 | 151300 | 1063765015 | 4720 | 4715 | 4720 | 4715 | 2314 |
| 221 | 20250224 | 151200 | 1052852960 | 4720 | 4720 | 4720 | 4720 | 91 |
| 222 | 20250224 | 151100 | 1052423440 | 4720 | 4725 | 4725 | 4720 | 303 |
| 223 | 20250224 | 151000 | 1050993265 | 4730 | 4725 | 4730 | 4725 | 201 |
| 224 | 20250224 | 150900 | 1050043490 | 4725 | 4735 | 4735 | 4725 | 120 |
| 225 | 20250224 | 150800 | 1049475970 | 4735 | 4730 | 4735 | 4730 | 406 |
| 226 | 20250224 | 150700 | 1047554960 | 4730 | 4730 | 4730 | 4725 | 714 |
| 227 | 20250224 | 150600 | 1044180240 | 4730 | 4730 | 4730 | 4730 | 1035 |
| 228 | 20250224 | 150500 | 1039284690 | 4730 | 4725 | 4730 | 4725 | 235 |
| 229 | 20250224 | 150400 | 1038173325 | 4730 | 4730 | 4730 | 4730 | 36 |
| 230 | 20250224 | 150300 | 1038003045 | 4730 | 4725 | 4730 | 4725 | 397 |
| 231 | 20250224 | 150200 | 1036125880 | 4725 | 4715 | 4725 | 4710 | 1331 |
| 232 | 20250224 | 150100 | 1029847630 | 4720 | 4715 | 4720 | 4715 | 266 |
| 233 | 20250224 | 150000 | 1028593355 | 4715 | 4715 | 4715 | 4715 | 339 |
| 234 | 20250224 | 145900 | 1026994970 | 4715 | 4710 | 4715 | 4710 | 460 |
| 235 | 20250224 | 145800 | 1024826565 | 4705 | 4710 | 4710 | 4705 | 412 |
| 236 | 20250224 | 145700 | 1022887005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20250224 | 145600 | 1022887005 | 4715 | 4715 | 4715 | 4715 | 20 |
| 238 | 20250224 | 145500 | 1022792705 | 4715 | 4715 | 4715 | 4715 | 28 |
| 239 | 20250224 | 145400 | 1022660685 | 4715 | 4715 | 4715 | 4715 | 223 |
| 240 | 20250224 | 145300 | 1021609240 | 4715 | 4710 | 4715 | 4710 | 282 |
| 241 | 20250224 | 145200 | 1020280895 | 4715 | 4710 | 4715 | 4710 | 626 |
| 242 | 20250224 | 145100 | 1017331920 | 4710 | 4705 | 4710 | 4705 | 171 |
| 243 | 20250224 | 145000 | 1016526670 | 4705 | 4710 | 4710 | 4705 | 292 |
| 244 | 20250224 | 144900 | 1015152180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20250224 | 144800 | 1015152180 | 4715 | 4715 | 4715 | 4715 | 1 |
| 246 | 20250224 | 144700 | 1015147465 | 4710 | 4710 | 4710 | 4710 | 42 |
| 247 | 20250224 | 144600 | 1014949645 | 4710 | 4710 | 4710 | 4710 | 190 |
| 248 | 20250224 | 144500 | 1014054745 | 4710 | 4715 | 4715 | 4710 | 101 |
| 249 | 20250224 | 144400 | 1013578535 | 4715 | 4715 | 4715 | 4715 | 190 |
| 250 | 20250224 | 144300 | 1012682685 | 4705 | 4705 | 4705 | 4705 | 32 |
| 251 | 20250224 | 144200 | 1012532125 | 4720 | 4720 | 4720 | 4720 | 26 |
| 252 | 20250224 | 144100 | 1012409405 | 4720 | 4725 | 4725 | 4720 | 11 |
| 253 | 20250224 | 144000 | 1012357435 | 4725 | 4725 | 4725 | 4725 | 1 |
| 254 | 20250224 | 143900 | 1012352710 | 4720 | 4720 | 4720 | 4720 | 33 |
| 255 | 20250224 | 143800 | 1012196950 | 4720 | 4725 | 4725 | 4720 | 291 |
| 256 | 20250224 | 143700 | 1010822930 | 4725 | 4725 | 4725 | 4725 | 10 |
| 257 | 20250224 | 143600 | 1010775680 | 4720 | 4705 | 4720 | 4705 | 503 |
| 258 | 20250224 | 143500 | 1008402015 | 4720 | 4720 | 4720 | 4720 | 45 |
| 259 | 20250224 | 143400 | 1008189615 | 4715 | 4710 | 4715 | 4710 | 857 |
| 260 | 20250224 | 143300 | 1004150265 | 4705 | 4705 | 4705 | 4705 | 3 |
| 261 | 20250224 | 143200 | 1004136150 | 4705 | 4705 | 4705 | 4705 | 32 |
| 262 | 20250224 | 143100 | 1003985590 | 4705 | 4705 | 4705 | 4705 | 4 |
| 263 | 20250224 | 143000 | 1003966770 | 4705 | 4710 | 4710 | 4700 | 271 |
| 264 | 20250224 | 142900 | 1002691330 | 4710 | 4710 | 4710 | 4710 | 21 |
| 265 | 20250224 | 142800 | 1002592420 | 4700 | 4710 | 4710 | 4700 | 232 |
| 266 | 20250224 | 142700 | 1001500020 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20250224 | 142600 | 1001500020 | 4715 | 4695 | 4715 | 4695 | 3979 |
| 268 | 20250224 | 142500 | 982797810 | 4695 | 4695 | 4695 | 4690 | 2969 |
| 269 | 20250224 | 142400 | 968864930 | 4695 | 4700 | 4700 | 4695 | 1255 |
| 270 | 20250224 | 142300 | 962968625 | 4705 | 4705 | 4705 | 4700 | 304 |
| 271 | 20250224 | 142200 | 961538635 | 4705 | 4710 | 4710 | 4705 | 197 |
| 272 | 20250224 | 142100 | 960611735 | 4705 | 4705 | 4705 | 4705 | 32 |
| 273 | 20250224 | 142000 | 960461175 | 4705 | 4710 | 4715 | 4700 | 1164 |
| 274 | 20250224 | 141900 | 954988130 | 4710 | 4710 | 4710 | 4710 | 20 |
| 275 | 20250224 | 141800 | 954893930 | 4710 | 4710 | 4710 | 4710 | 211 |
| 276 | 20250224 | 141700 | 953900120 | 4715 | 4715 | 4715 | 4710 | 433 |
| 277 | 20250224 | 141600 | 951858685 | 4715 | 4715 | 4715 | 4715 | 1 |
| 278 | 20250224 | 141500 | 951853970 | 4710 | 4710 | 4710 | 4710 | 0 |
| 279 | 20250224 | 141400 | 951853970 | 4710 | 4710 | 4710 | 4710 | 225 |
| 280 | 20250224 | 141300 | 950794220 | 4710 | 4710 | 4710 | 4710 | 788 |
| 281 | 20250224 | 141200 | 947082740 | 4710 | 4710 | 4710 | 4710 | 5 |
| 282 | 20250224 | 141100 | 947059190 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20250224 | 141000 | 947059190 | 4700 | 4705 | 4705 | 4700 | 1078 |
| 284 | 20250224 | 140900 | 941988315 | 4700 | 4700 | 4700 | 4700 | 659 |
| 285 | 20250224 | 140800 | 938891015 | 4700 | 4700 | 4700 | 4695 | 263 |
| 286 | 20250224 | 140700 | 937655060 | 4700 | 4700 | 4700 | 4700 | 103 |
| 287 | 20250224 | 140600 | 937170960 | 4700 | 4700 | 4705 | 4700 | 235 |
| 288 | 20250224 | 140500 | 936066440 | 4700 | 4700 | 4700 | 4700 | 20 |
| 289 | 20250224 | 140400 | 935972440 | 4700 | 4700 | 4700 | 4700 | 259 |
| 290 | 20250224 | 140300 | 934755140 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20250224 | 140200 | 934755140 | 4700 | 4700 | 4700 | 4700 | 223 |
| 292 | 20250224 | 140100 | 933707040 | 4700 | 4705 | 4705 | 4700 | 4 |
| 293 | 20250224 | 140000 | 933688235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20250224 | 135900 | 933688235 | 4705 | 4700 | 4705 | 4700 | 56 |
| 295 | 20250224 | 135800 | 933425020 | 4700 | 4705 | 4705 | 4700 | 795 |
| 296 | 20250224 | 135700 | 929685500 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20250224 | 135600 | 929685500 | 4705 | 4705 | 4705 | 4705 | 1 |
| 298 | 20250224 | 135500 | 929680795 | 4700 | 4700 | 4700 | 4700 | 222 |
| 299 | 20250224 | 135400 | 928637395 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20250224 | 135300 | 928637395 | 4705 | 4705 | 4710 | 4705 | 1040 |
| 301 | 20250224 | 135200 | 923744180 | 4705 | 4700 | 4705 | 4700 | 1033 |
| 302 | 20250224 | 135100 | 918883945 | 4700 | 4700 | 4705 | 4700 | 1023 |
| 303 | 20250224 | 135000 | 914071845 | 4705 | 4710 | 4710 | 4705 | 133 |
| 304 | 20250224 | 134900 | 913445940 | 4710 | 4710 | 4710 | 4710 | 32 |
| 305 | 20250224 | 134800 | 913295220 | 4710 | 4700 | 4710 | 4700 | 60 |
| 306 | 20250224 | 134700 | 913013035 | 4705 | 4705 | 4705 | 4705 | 190 |
| 307 | 20250224 | 134600 | 912119085 | 4710 | 4710 | 4710 | 4710 | 8 |
| 308 | 20250224 | 134500 | 912081405 | 4705 | 4705 | 4705 | 4705 | 1 |
| 309 | 20250224 | 134400 | 912076700 | 4705 | 4705 | 4705 | 4700 | 47 |
| 310 | 20250224 | 134300 | 911855725 | 4700 | 4700 | 4700 | 4700 | 191 |
| 311 | 20250224 | 134200 | 910958025 | 4700 | 4700 | 4700 | 4700 | 917 |
| 312 | 20250224 | 134100 | 906648125 | 4705 | 4705 | 4705 | 4705 | 121 |
| 313 | 20250224 | 134000 | 906078820 | 4700 | 4705 | 4705 | 4700 | 396 |
| 314 | 20250224 | 133900 | 904215800 | 4705 | 4705 | 4705 | 4705 | 235 |
| 315 | 20250224 | 133800 | 903110125 | 4705 | 4700 | 4705 | 4700 | 1285 |
| 316 | 20250224 | 133700 | 897066395 | 4700 | 4705 | 4705 | 4700 | 702 |
| 317 | 20250224 | 133600 | 893766290 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20250224 | 133500 | 893766290 | 4705 | 4705 | 4705 | 4705 | 1743 |
| 319 | 20250224 | 133400 | 885565475 | 4700 | 4690 | 4700 | 4690 | 1605 |
| 320 | 20250224 | 133300 | 878027875 | 4685 | 4685 | 4695 | 4685 | 2026 |
| 321 | 20250224 | 133200 | 868535625 | 4690 | 4695 | 4695 | 4690 | 4747 |
| 322 | 20250224 | 133100 | 846264705 | 4695 | 4700 | 4700 | 4695 | 857 |
| 323 | 20250224 | 133000 | 842237760 | 4700 | 4705 | 4705 | 4700 | 2060 |
| 324 | 20250224 | 132900 | 832551175 | 4705 | 4700 | 4705 | 4695 | 5534 |
| 325 | 20250224 | 132800 | 806536935 | 4715 | 4700 | 4715 | 4700 | 1020 |
| 326 | 20250224 | 132700 | 801741825 | 4700 | 4715 | 4715 | 4700 | 4339 |
| 327 | 20250224 | 132600 | 781334520 | 4715 | 4715 | 4720 | 4710 | 665 |
| 328 | 20250224 | 132500 | 778199530 | 4715 | 4720 | 4720 | 4715 | 208 |
| 329 | 20250224 | 132400 | 777217935 | 4720 | 4725 | 4725 | 4720 | 44 |
| 330 | 20250224 | 132300 | 777010205 | 4725 | 4730 | 4740 | 4725 | 2299 |
| 331 | 20250224 | 132200 | 766134620 | 4730 | 4710 | 4730 | 4710 | 635 |
| 332 | 20250224 | 132100 | 763133210 | 4715 | 4715 | 4715 | 4715 | 500 |
| 333 | 20250224 | 132000 | 760775710 | 4720 | 4730 | 4730 | 4720 | 943 |
| 334 | 20250224 | 131900 | 756324620 | 4715 | 4730 | 4730 | 4715 | 1258 |
| 335 | 20250224 | 131800 | 750389770 | 4720 | 4710 | 4730 | 4710 | 3112 |
| 336 | 20250224 | 131700 | 735723555 | 4715 | 4715 | 4715 | 4715 | 500 |
| 337 | 20250224 | 131600 | 733366055 | 4710 | 4710 | 4710 | 4710 | 0 |
| 338 | 20250224 | 131500 | 733366055 | 4710 | 4710 | 4710 | 4710 | 191 |
| 339 | 20250224 | 131400 | 732466445 | 4740 | 4725 | 4740 | 4710 | 75 |
| 340 | 20250224 | 131300 | 732112220 | 4715 | 4715 | 4720 | 4715 | 1201 |
| 341 | 20250224 | 131200 | 726449380 | 4715 | 4715 | 4715 | 4715 | 200 |
| 342 | 20250224 | 131100 | 725506380 | 4715 | 4715 | 4720 | 4715 | 1723 |
| 343 | 20250224 | 131000 | 717379935 | 4715 | 4725 | 4740 | 4715 | 1044 |
| 344 | 20250224 | 130900 | 712456870 | 4725 | 4725 | 4725 | 4725 | 0 |
| 345 | 20250224 | 130800 | 712456870 | 4725 | 4720 | 4725 | 4715 | 403 |
| 346 | 20250224 | 130700 | 710555475 | 4725 | 4725 | 4725 | 4725 | 211 |
| 347 | 20250224 | 130600 | 709558500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 348 | 20250224 | 130500 | 709558500 | 4725 | 4725 | 4725 | 4725 | 340 |
| 349 | 20250224 | 130400 | 707952000 | 4705 | 4710 | 4710 | 4705 | 2141 |
| 350 | 20250224 | 130300 | 697877440 | 4705 | 4730 | 4730 | 4705 | 765 |
| 351 | 20250224 | 130200 | 694274590 | 4710 | 4710 | 4710 | 4710 | 1200 |
| 352 | 20250224 | 130100 | 688622590 | 4735 | 4735 | 4735 | 4735 | 3 |
| 353 | 20250224 | 130000 | 688608385 | 4710 | 4710 | 4710 | 4710 | 65 |
| 354 | 20250224 | 125900 | 688302235 | 4710 | 4710 | 4725 | 4710 | 3189 |
| 355 | 20250224 | 125800 | 673279755 | 4715 | 4715 | 4715 | 4715 | 456 |
| 356 | 20250224 | 125700 | 671129715 | 4715 | 4715 | 4715 | 4715 | 192 |
| 357 | 20250224 | 125600 | 670224435 | 4715 | 4710 | 4715 | 4710 | 34 |
| 358 | 20250224 | 125500 | 670064285 | 4715 | 4715 | 4720 | 4715 | 323 |
| 359 | 20250224 | 125400 | 668541325 | 4720 | 4720 | 4720 | 4720 | 12 |
| 360 | 20250224 | 125300 | 668484685 | 4720 | 4715 | 4720 | 4715 | 183 |
| 361 | 20250224 | 125200 | 667621825 | 4715 | 4715 | 4715 | 4715 | 63 |
| 362 | 20250224 | 125100 | 667324780 | 4710 | 4710 | 4710 | 4710 | 191 |
| 363 | 20250224 | 125000 | 666425170 | 4720 | 4720 | 4720 | 4720 | 3 |
| 364 | 20250224 | 124900 | 666411010 | 4715 | 4715 | 4715 | 4715 | 433 |
| 365 | 20250224 | 124800 | 664369415 | 4715 | 4715 | 4715 | 4715 | 33 |
| 366 | 20250224 | 124700 | 664213820 | 4715 | 4720 | 4720 | 4715 | 271 |
| 367 | 20250224 | 124600 | 662935835 | 4715 | 4715 | 4715 | 4715 | 12 |
| 368 | 20250224 | 124500 | 662879255 | 4720 | 4715 | 4720 | 4715 | 533 |
| 369 | 20250224 | 124400 | 660363655 | 4745 | 4745 | 4745 | 4745 | 10 |
| 370 | 20250224 | 124300 | 660316205 | 4715 | 4745 | 4745 | 4715 | 193 |
| 371 | 20250224 | 124200 | 659406150 | 4710 | 4710 | 4710 | 4710 | 0 |
| 372 | 20250224 | 124100 | 659406150 | 4710 | 4720 | 4745 | 4710 | 72 |
| 373 | 20250224 | 124000 | 659066460 | 4720 | 4720 | 4720 | 4715 | 817 |
| 374 | 20250224 | 123900 | 655212720 | 4720 | 4720 | 4720 | 4720 | 191 |
| 375 | 20250224 | 123800 | 654311200 | 4720 | 4720 | 4720 | 4720 | 17 |
| 376 | 20250224 | 123700 | 654230960 | 4720 | 4720 | 4720 | 4720 | 32 |
| 377 | 20250224 | 123600 | 654079920 | 4740 | 4720 | 4740 | 4720 | 317 |
| 378 | 20250224 | 123500 | 652581460 | 4725 | 4725 | 4725 | 4725 | 0 |
| 379 | 20250224 | 123400 | 652581460 | 4725 | 4725 | 4725 | 4725 | 19 |
| 380 | 20250224 | 123300 | 652491685 | 4745 | 4745 | 4745 | 4745 | 3 |
| 381 | 20250224 | 123200 | 652477450 | 4725 | 4720 | 4725 | 4720 | 532 |
| 382 | 20250224 | 123100 | 649964705 | 4725 | 4725 | 4725 | 4725 | 168 |
| 383 | 20250224 | 123000 | 649170905 | 4740 | 4725 | 4740 | 4725 | 409 |
| 384 | 20250224 | 122900 | 647235490 | 4725 | 4725 | 4725 | 4725 | 0 |
| 385 | 20250224 | 122800 | 647235490 | 4725 | 4725 | 4725 | 4725 | 24 |
| 386 | 20250224 | 122700 | 647122090 | 4730 | 4730 | 4730 | 4730 | 0 |
| 387 | 20250224 | 122600 | 647122090 | 4730 | 4735 | 4735 | 4725 | 159 |
| 388 | 20250224 | 122500 | 646370085 | 4735 | 4715 | 4735 | 4715 | 1033 |
| 389 | 20250224 | 122400 | 641497905 | 4735 | 4715 | 4735 | 4715 | 235 |
| 390 | 20250224 | 122300 | 640389410 | 4720 | 4715 | 4730 | 4715 | 329 |
| 391 | 20250224 | 122200 | 638835690 | 4715 | 4720 | 4720 | 4715 | 2700 |
| 392 | 20250224 | 122100 | 626104935 | 4715 | 4715 | 4715 | 4715 | 0 |
| 393 | 20250224 | 122000 | 626104935 | 4715 | 4715 | 4715 | 4715 | 191 |
| 394 | 20250224 | 121900 | 625204370 | 4710 | 4710 | 4710 | 4710 | 32 |
| 395 | 20250224 | 121800 | 625053650 | 4735 | 4715 | 4735 | 4710 | 3005 |
| 396 | 20250224 | 121700 | 610897570 | 4715 | 4715 | 4715 | 4715 | 0 |
| 397 | 20250224 | 121600 | 610897570 | 4715 | 4730 | 4730 | 4715 | 291 |
| 398 | 20250224 | 121500 | 609523170 | 4730 | 4725 | 4730 | 4725 | 120 |
| 399 | 20250224 | 121400 | 608955640 | 4720 | 4715 | 4720 | 4715 | 131 |
| 400 | 20250224 | 121300 | 608337340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 401 | 20250224 | 121200 | 608337340 | 4715 | 4725 | 4725 | 4715 | 270 |
| 402 | 20250224 | 121100 | 607063885 | 4730 | 4745 | 4745 | 4730 | 5 |
| 403 | 20250224 | 121000 | 607040175 | 4745 | 4735 | 4745 | 4735 | 103 |
| 404 | 20250224 | 120900 | 606552440 | 4745 | 4745 | 4745 | 4745 | 0 |
| 405 | 20250224 | 120800 | 606552440 | 4745 | 4720 | 4750 | 4720 | 263 |
| 406 | 20250224 | 120700 | 605310025 | 4745 | 4740 | 4745 | 4740 | 33 |
| 407 | 20250224 | 120600 | 605153540 | 4740 | 4730 | 4745 | 4730 | 61 |
| 408 | 20250224 | 120500 | 604864605 | 4725 | 4730 | 4730 | 4720 | 1057 |
| 409 | 20250224 | 120400 | 599872295 | 4740 | 4730 | 4740 | 4730 | 357 |
| 410 | 20250224 | 120300 | 598183660 | 4730 | 4730 | 4730 | 4730 | 0 |
| 411 | 20250224 | 120200 | 598183660 | 4730 | 4730 | 4730 | 4730 | 0 |
| 412 | 20250224 | 120100 | 598183660 | 4730 | 4730 | 4730 | 4730 | 3 |
| 413 | 20250224 | 120000 | 598169470 | 4725 | 4740 | 4740 | 4725 | 238 |
| 414 | 20250224 | 115900 | 597042400 | 4735 | 4735 | 4735 | 4735 | 3 |
| 415 | 20250224 | 115800 | 597028195 | 4730 | 4735 | 4735 | 4730 | 6 |
| 416 | 20250224 | 115700 | 596999800 | 4730 | 4730 | 4730 | 4730 | 32 |
| 417 | 20250224 | 115600 | 596848440 | 4730 | 4735 | 4735 | 4730 | 193 |
| 418 | 20250224 | 115500 | 595935535 | 4730 | 4730 | 4730 | 4730 | 146 |
| 419 | 20250224 | 115400 | 595244955 | 4725 | 4725 | 4725 | 4725 | 0 |
| 420 | 20250224 | 115300 | 595244955 | 4725 | 4725 | 4725 | 4725 | 32 |
| 421 | 20250224 | 115200 | 595093755 | 4725 | 4725 | 4725 | 4725 | 452 |
| 422 | 20250224 | 115100 | 592958055 | 4725 | 4725 | 4725 | 4725 | 0 |
| 423 | 20250224 | 115000 | 592958055 | 4725 | 4725 | 4725 | 4725 | 0 |
| 424 | 20250224 | 114900 | 592958055 | 4725 | 4715 | 4725 | 4715 | 235 |
| 425 | 20250224 | 114800 | 591850000 | 4725 | 4725 | 4725 | 4725 | 104 |
| 426 | 20250224 | 114700 | 591358600 | 4730 | 4730 | 4730 | 4730 | 0 |
| 427 | 20250224 | 114600 | 591358600 | 4730 | 4720 | 4730 | 4720 | 160 |
| 428 | 20250224 | 114500 | 590602450 | 4720 | 4720 | 4720 | 4720 | 1 |
| 429 | 20250224 | 114400 | 590597730 | 4715 | 4715 | 4715 | 4715 | 191 |
| 430 | 20250224 | 114300 | 589697165 | 4710 | 4710 | 4710 | 4710 | 25 |
| 431 | 20250224 | 114200 | 589579415 | 4710 | 4710 | 4710 | 4710 | 32 |
| 432 | 20250224 | 114100 | 589428695 | 4730 | 4725 | 4730 | 4715 | 3424 |
| 433 | 20250224 | 114000 | 573281425 | 4730 | 4745 | 4745 | 4730 | 25 |
| 434 | 20250224 | 113900 | 573162875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 435 | 20250224 | 113800 | 573162875 | 4720 | 4720 | 4720 | 4720 | 32 |
| 436 | 20250224 | 113700 | 573011835 | 4735 | 4735 | 4735 | 4735 | 300 |
| 437 | 20250224 | 113600 | 571591335 | 4735 | 4740 | 4740 | 4725 | 290 |
| 438 | 20250224 | 113500 | 570219885 | 4715 | 4715 | 4715 | 4715 | 0 |
| 439 | 20250224 | 113400 | 570219885 | 4715 | 4735 | 4740 | 4715 | 53 |
| 440 | 20250224 | 113300 | 569969550 | 4720 | 4720 | 4720 | 4720 | 497 |
| 441 | 20250224 | 113200 | 567623710 | 4720 | 4750 | 4750 | 4720 | 194 |
| 442 | 20250224 | 113100 | 566707940 | 4745 | 4740 | 4745 | 4715 | 212 |
| 443 | 20250224 | 113000 | 565703135 | 4740 | 4735 | 4740 | 4735 | 160 |
| 444 | 20250224 | 112900 | 564944750 | 4735 | 4725 | 4735 | 4725 | 100 |
| 445 | 20250224 | 112800 | 564471605 | 4720 | 4720 | 4720 | 4720 | 4941 |
| 446 | 20250224 | 112700 | 541150085 | 4720 | 4720 | 4720 | 4720 | 32 |
| 447 | 20250224 | 112600 | 540999045 | 4730 | 4730 | 4735 | 4730 | 200 |
| 448 | 20250224 | 112500 | 540053015 | 4730 | 4720 | 4730 | 4720 | 240 |
| 449 | 20250224 | 112400 | 538917905 | 4725 | 4725 | 4725 | 4725 | 334 |
| 450 | 20250224 | 112300 | 537339755 | 4725 | 4730 | 4740 | 4725 | 545 |
| 451 | 20250224 | 112200 | 534762035 | 4730 | 4725 | 4730 | 4725 | 58 |
| 452 | 20250224 | 112100 | 534487705 | 4725 | 4725 | 4725 | 4725 | 0 |
| 453 | 20250224 | 112000 | 534487705 | 4725 | 4730 | 4730 | 4725 | 522 |
| 454 | 20250224 | 111900 | 532019595 | 4745 | 4725 | 4745 | 4725 | 33 |
| 455 | 20250224 | 111800 | 531863290 | 4745 | 4725 | 4745 | 4725 | 164 |
| 456 | 20250224 | 111700 | 531088325 | 4725 | 4725 | 4725 | 4725 | 191 |
| 457 | 20250224 | 111600 | 530185850 | 4745 | 4725 | 4745 | 4725 | 35 |
| 458 | 20250224 | 111500 | 530020415 | 4725 | 4725 | 4725 | 4725 | 17 |
| 459 | 20250224 | 111400 | 529940090 | 4750 | 4745 | 4750 | 4745 | 4 |
| 460 | 20250224 | 111300 | 529921105 | 4720 | 4725 | 4750 | 4720 | 528 |
| 461 | 20250224 | 111200 | 527426940 | 4725 | 4725 | 4725 | 4725 | 32 |
| 462 | 20250224 | 111100 | 527275740 | 4750 | 4750 | 4750 | 4750 | 0 |
| 463 | 20250224 | 111000 | 527275740 | 4750 | 4720 | 4750 | 4720 | 62 |
| 464 | 20250224 | 110900 | 526982535 | 4715 | 4715 | 4715 | 4715 | 191 |
| 465 | 20250224 | 110800 | 526081970 | 4715 | 4715 | 4715 | 4715 | 52 |
| 466 | 20250224 | 110700 | 525836790 | 4725 | 4725 | 4725 | 4725 | 3 |
| 467 | 20250224 | 110600 | 525822615 | 4720 | 4720 | 4720 | 4720 | 11 |
| 468 | 20250224 | 110500 | 525770695 | 4725 | 4730 | 4740 | 4720 | 5164 |
| 469 | 20250224 | 110400 | 501392080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 470 | 20250224 | 110300 | 501392080 | 4735 | 4725 | 4745 | 4725 | 43 |
| 471 | 20250224 | 110200 | 501188590 | 4745 | 4725 | 4745 | 4725 | 11 |
| 472 | 20250224 | 110100 | 501136415 | 4725 | 4740 | 4740 | 4725 | 280 |
| 473 | 20250224 | 110000 | 499811595 | 4740 | 4740 | 4750 | 4740 | 108 |
| 474 | 20250224 | 105900 | 499299520 | 4745 | 4745 | 4745 | 4745 | 0 |
| 475 | 20250224 | 105800 | 499299520 | 4745 | 4730 | 4745 | 4730 | 3 |
| 476 | 20250224 | 105700 | 499285300 | 4730 | 4730 | 4730 | 4725 | 223 |
| 477 | 20250224 | 105600 | 498230675 | 4730 | 4730 | 4730 | 4730 | 20 |
| 478 | 20250224 | 105500 | 498136075 | 4740 | 4740 | 4740 | 4740 | 0 |
| 479 | 20250224 | 105400 | 498136075 | 4740 | 4715 | 4740 | 4715 | 42 |
| 480 | 20250224 | 105300 | 497937795 | 4750 | 4715 | 4750 | 4715 | 231 |
| 481 | 20250224 | 105200 | 496847840 | 4730 | 4730 | 4730 | 4730 | 30 |
| 482 | 20250224 | 105100 | 496705940 | 4730 | 4720 | 4730 | 4720 | 500 |
| 483 | 20250224 | 105000 | 494345790 | 4715 | 4710 | 4720 | 4705 | 2099 |
| 484 | 20250224 | 104900 | 484456645 | 4705 | 4705 | 4710 | 4705 | 400 |
| 485 | 20250224 | 104800 | 482573715 | 4705 | 4705 | 4705 | 4705 | 12 |
| 486 | 20250224 | 104700 | 482517255 | 4705 | 4705 | 4710 | 4705 | 26 |
| 487 | 20250224 | 104600 | 482394910 | 4705 | 4705 | 4710 | 4705 | 838 |
| 488 | 20250224 | 104500 | 478450590 | 4700 | 4700 | 4700 | 4700 | 192 |
| 489 | 20250224 | 104400 | 477548190 | 4730 | 4730 | 4730 | 4730 | 3 |
| 490 | 20250224 | 104300 | 477534000 | 4700 | 4700 | 4700 | 4700 | 82 |
| 491 | 20250224 | 104200 | 477148600 | 4720 | 4710 | 4720 | 4695 | 113 |
| 492 | 20250224 | 104100 | 476615535 | 4690 | 4705 | 4710 | 4690 | 2556 |
| 493 | 20250224 | 104000 | 464618350 | 4710 | 4710 | 4710 | 4710 | 0 |
| 494 | 20250224 | 103900 | 464618350 | 4710 | 4700 | 4710 | 4695 | 60 |
| 495 | 20250224 | 103800 | 464336300 | 4695 | 4695 | 4695 | 4695 | 3 |
| 496 | 20250224 | 103700 | 464322215 | 4715 | 4695 | 4715 | 4695 | 212 |
| 497 | 20250224 | 103600 | 463326855 | 4715 | 4715 | 4715 | 4715 | 3 |
| 498 | 20250224 | 103500 | 463312710 | 4695 | 4695 | 4695 | 4695 | 40 |
| 499 | 20250224 | 103400 | 463124910 | 4715 | 4715 | 4715 | 4715 | 3 |
| 500 | 20250224 | 103300 | 463110765 | 4690 | 4700 | 4720 | 4690 | 1860 |
| 501 | 20250224 | 103200 | 454373150 | 4700 | 4700 | 4700 | 4700 | 614 |
| 502 | 20250224 | 103100 | 451487350 | 4700 | 4710 | 4710 | 4700 | 800 |
| 503 | 20250224 | 103000 | 447723470 | 4710 | 4710 | 4710 | 4710 | 312 |
| 504 | 20250224 | 102900 | 446253950 | 4710 | 4710 | 4720 | 4705 | 219 |
| 505 | 20250224 | 102800 | 445223445 | 4710 | 4710 | 4710 | 4710 | 82 |
| 506 | 20250224 | 102700 | 444837225 | 4720 | 4710 | 4730 | 4710 | 1122 |
| 507 | 20250224 | 102600 | 439551270 | 4720 | 4710 | 4720 | 4710 | 360 |
| 508 | 20250224 | 102500 | 437854785 | 4705 | 4715 | 4715 | 4705 | 2293 |
| 509 | 20250224 | 102400 | 427056215 | 4725 | 4705 | 4725 | 4705 | 34 |
| 510 | 20250224 | 102300 | 426896225 | 4710 | 4730 | 4730 | 4710 | 1020 |
| 511 | 20250224 | 102200 | 422090540 | 4730 | 4725 | 4730 | 4725 | 177 |
| 512 | 20250224 | 102100 | 421253345 | 4695 | 4695 | 4700 | 4690 | 871 |
| 513 | 20250224 | 102000 | 417161225 | 4690 | 4730 | 4730 | 4690 | 20127 |
| 514 | 20250224 | 101900 | 322523705 | 4730 | 4735 | 4750 | 4730 | 853 |
| 515 | 20250224 | 101800 | 318484880 | 4735 | 4735 | 4735 | 4735 | 3 |
| 516 | 20250224 | 101700 | 318470675 | 4730 | 4735 | 4770 | 4730 | 342 |
| 517 | 20250224 | 101600 | 316852525 | 4735 | 4720 | 4740 | 4720 | 690 |
| 518 | 20250224 | 101500 | 313582115 | 4720 | 4720 | 4720 | 4720 | 13 |
| 519 | 20250224 | 101400 | 313520755 | 4740 | 4740 | 4740 | 4740 | 5 |
| 520 | 20250224 | 101300 | 313497055 | 4720 | 4725 | 4735 | 4720 | 236 |
| 521 | 20250224 | 101200 | 312382945 | 4735 | 4715 | 4735 | 4715 | 655 |
| 522 | 20250224 | 101100 | 309294580 | 4715 | 4715 | 4735 | 4715 | 92 |
| 523 | 20250224 | 101000 | 308860740 | 4715 | 4715 | 4715 | 4715 | 3 |
| 524 | 20250224 | 100900 | 308846595 | 4710 | 4715 | 4715 | 4710 | 245 |
| 525 | 20250224 | 100800 | 307692485 | 4740 | 4740 | 4740 | 4740 | 0 |
| 526 | 20250224 | 100700 | 307692485 | 4740 | 4710 | 4740 | 4710 | 203 |
| 527 | 20250224 | 100600 | 306736265 | 4710 | 4710 | 4710 | 4710 | 32 |
| 528 | 20250224 | 100500 | 306585545 | 4710 | 4725 | 4740 | 4710 | 3359 |
| 529 | 20250224 | 100400 | 290753355 | 4720 | 4720 | 4720 | 4720 | 0 |
| 530 | 20250224 | 100300 | 290753355 | 4720 | 4720 | 4725 | 4720 | 794 |
| 531 | 20250224 | 100200 | 287005530 | 4710 | 4715 | 4715 | 4710 | 269 |
| 532 | 20250224 | 100100 | 285737965 | 4715 | 4720 | 4720 | 4715 | 221 |
| 533 | 20250224 | 100000 | 284695900 | 4720 | 4720 | 4720 | 4720 | 175 |
| 534 | 20250224 | 095900 | 283869900 | 4720 | 4720 | 4725 | 4720 | 535 |
| 535 | 20250224 | 095800 | 281343700 | 4720 | 4725 | 4725 | 4720 | 499 |
| 536 | 20250224 | 095700 | 278987700 | 4725 | 4725 | 4740 | 4725 | 533 |
| 537 | 20250224 | 095600 | 276469230 | 4740 | 4720 | 4740 | 4720 | 254 |
| 538 | 20250224 | 095500 | 275266010 | 4725 | 4720 | 4725 | 4720 | 249 |
| 539 | 20250224 | 095400 | 274089580 | 4715 | 4725 | 4725 | 4715 | 108 |
| 540 | 20250224 | 095300 | 273580210 | 4725 | 4725 | 4725 | 4725 | 2 |
| 541 | 20250224 | 095200 | 273570760 | 4730 | 4725 | 4730 | 4725 | 939 |
| 542 | 20250224 | 095100 | 269133845 | 4720 | 4720 | 4720 | 4720 | 42 |
| 543 | 20250224 | 095000 | 268935605 | 4725 | 4730 | 4730 | 4720 | 105 |
| 544 | 20250224 | 094900 | 268439960 | 4725 | 4725 | 4725 | 4725 | 21 |
| 545 | 20250224 | 094800 | 268340735 | 4720 | 4730 | 4735 | 4720 | 38 |
| 546 | 20250224 | 094700 | 268161290 | 4715 | 4730 | 4740 | 4715 | 57 |
| 547 | 20250224 | 094600 | 267892465 | 4710 | 4710 | 4710 | 4710 | 191 |
| 548 | 20250224 | 094500 | 266992855 | 4710 | 4740 | 4740 | 4710 | 1097 |
| 549 | 20250224 | 094400 | 261821405 | 4710 | 4715 | 4715 | 4710 | 532 |
| 550 | 20250224 | 094300 | 259315045 | 4715 | 4715 | 4715 | 4715 | 146 |
| 551 | 20250224 | 094200 | 258626655 | 4740 | 4715 | 4740 | 4715 | 218 |
| 552 | 20250224 | 094100 | 257598220 | 4730 | 4725 | 4730 | 4705 | 4464 |
| 553 | 20250224 | 094000 | 236556530 | 4725 | 4730 | 4730 | 4715 | 153 |
| 554 | 20250224 | 093900 | 235834380 | 4720 | 4735 | 4735 | 4720 | 2586 |
| 555 | 20250224 | 093800 | 223614570 | 4755 | 4770 | 4770 | 4730 | 529 |
| 556 | 20250224 | 093700 | 221110010 | 4770 | 4745 | 4770 | 4730 | 2203 |
| 557 | 20250224 | 093600 | 210678035 | 4745 | 4745 | 4745 | 4745 | 32 |
| 558 | 20250224 | 093500 | 210526195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 559 | 20250224 | 093400 | 210526195 | 4770 | 4745 | 4770 | 4745 | 1233 |
| 560 | 20250224 | 093300 | 204674560 | 4750 | 4745 | 4770 | 4745 | 103 |
| 561 | 20250224 | 093200 | 204185790 | 4770 | 4755 | 4770 | 4745 | 40 |
| 562 | 20250224 | 093100 | 203995910 | 4760 | 4760 | 4765 | 4760 | 15 |
| 563 | 20250224 | 093000 | 203924500 | 4735 | 4750 | 4750 | 4735 | 2390 |
| 564 | 20250224 | 092900 | 192594815 | 4755 | 4765 | 4765 | 4755 | 571 |
| 565 | 20250224 | 092800 | 189876255 | 4770 | 4770 | 4775 | 4770 | 14 |
| 566 | 20250224 | 092700 | 189809470 | 4770 | 4770 | 4770 | 4770 | 50 |
| 567 | 20250224 | 092600 | 189570970 | 4770 | 4775 | 4775 | 4770 | 84 |
| 568 | 20250224 | 092500 | 189170035 | 4790 | 4790 | 4790 | 4770 | 79 |
| 569 | 20250224 | 092400 | 188793125 | 4780 | 4780 | 4780 | 4780 | 100 |
| 570 | 20250224 | 092300 | 188315125 | 4790 | 4790 | 4790 | 4780 | 3803 |
| 571 | 20250224 | 092200 | 170098855 | 4770 | 4770 | 4770 | 4770 | 1087 |
| 572 | 20250224 | 092100 | 164913865 | 4770 | 4800 | 4800 | 4770 | 375 |
| 573 | 20250224 | 092000 | 163119965 | 4795 | 4790 | 4795 | 4790 | 2615 |
| 574 | 20250224 | 091900 | 150590115 | 4790 | 4790 | 4790 | 4790 | 4 |
| 575 | 20250224 | 091800 | 150570955 | 4770 | 4745 | 4770 | 4745 | 894 |
| 576 | 20250224 | 091700 | 146307525 | 4745 | 4745 | 4745 | 4745 | 32 |
| 577 | 20250224 | 091600 | 146155685 | 4735 | 4735 | 4760 | 4735 | 21 |
| 578 | 20250224 | 091500 | 146056175 | 4730 | 4760 | 4770 | 4730 | 1564 |
| 579 | 20250224 | 091400 | 138622295 | 4765 | 4740 | 4765 | 4735 | 476 |
| 580 | 20250224 | 091300 | 136361770 | 4770 | 4770 | 4770 | 4770 | 0 |
| 581 | 20250224 | 091200 | 136361770 | 4770 | 4725 | 4770 | 4725 | 2319 |
| 582 | 20250224 | 091100 | 125394955 | 4725 | 4735 | 4735 | 4725 | 610 |
| 583 | 20250224 | 091000 | 122509650 | 4745 | 4735 | 4745 | 4730 | 949 |
| 584 | 20250224 | 090900 | 118012690 | 4735 | 4740 | 4740 | 4725 | 3978 |
| 585 | 20250224 | 090800 | 99188580 | 4750 | 4750 | 4750 | 4750 | 73 |
| 586 | 20250224 | 090700 | 98841830 | 4740 | 4745 | 4745 | 4740 | 149 |
| 587 | 20250224 | 090600 | 98135375 | 4745 | 4750 | 4750 | 4745 | 13 |
| 588 | 20250224 | 090500 | 98073675 | 4735 | 4735 | 4740 | 4730 | 102 |
| 589 | 20250224 | 090400 | 97591000 | 4730 | 4730 | 4730 | 4730 | 0 |
| 590 | 20250224 | 090300 | 97591000 | 4730 | 4730 | 4730 | 4730 | 52 |
| 591 | 20250224 | 090200 | 97345040 | 4725 | 4725 | 4725 | 4710 | 2266 |
| 592 | 20250224 | 090100 | 86656525 | 4715 | 4740 | 4740 | 4705 | 5323 |
| 593 | 20250224 | 090000 | 61504855 | 4745 | 4775 | 4790 | 4745 | 11970 |