35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 3 | 20240514 | 185300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240514 | 185200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240514 | 185100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240514 | 185000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240514 | 184900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240514 | 184800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240514 | 184700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240514 | 184600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240514 | 184500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240514 | 184400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240514 | 184300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240514 | 184200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240514 | 184100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240514 | 184000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240514 | 183900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240514 | 183800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240514 | 183700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240514 | 183600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240514 | 183500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240514 | 183400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240514 | 183300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240514 | 183200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240514 | 183100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240514 | 183000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240514 | 182900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240514 | 182800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240514 | 182700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240514 | 182600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240514 | 182500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240514 | 182400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 33 | 20240514 | 182300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240514 | 182200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240514 | 182100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240514 | 182000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240514 | 181900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240514 | 181800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240514 | 181700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240514 | 181600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240514 | 181500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240514 | 181400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240514 | 181300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240514 | 181200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240514 | 181100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240514 | 181000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240514 | 180900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240514 | 180800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240514 | 180700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240514 | 180600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240514 | 180500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240514 | 180400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240514 | 180300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240514 | 180200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240514 | 180100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240514 | 180000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240514 | 175900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240514 | 175800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240514 | 175700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240514 | 175600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240514 | 175500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240514 | 175400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 63 | 20240514 | 175300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240514 | 175200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240514 | 175100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240514 | 175000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240514 | 174900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240514 | 174800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240514 | 174700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240514 | 174600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240514 | 174500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240514 | 174400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240514 | 174300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240514 | 174200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240514 | 174100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240514 | 174000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240514 | 173900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240514 | 173800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240514 | 173700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240514 | 173600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240514 | 173500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240514 | 173400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240514 | 173300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240514 | 173200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240514 | 173100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240514 | 173000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240514 | 172900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240514 | 172800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240514 | 172700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240514 | 172600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240514 | 172500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240514 | 172400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 93 | 20240514 | 172300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240514 | 172200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240514 | 172100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240514 | 172000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240514 | 171900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240514 | 171800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240514 | 171700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240514 | 171600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240514 | 171500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240514 | 171400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240514 | 171300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240514 | 171200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240514 | 171100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240514 | 171000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240514 | 170900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240514 | 170800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240514 | 170700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240514 | 170600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240514 | 170500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240514 | 170400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240514 | 170300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240514 | 170200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240514 | 170100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240514 | 170000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240514 | 165900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240514 | 165800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240514 | 165700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240514 | 165600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240514 | 165500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240514 | 165400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 123 | 20240514 | 165300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240514 | 165200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240514 | 165100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240514 | 165000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240514 | 164900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240514 | 164800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240514 | 164700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240514 | 164600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240514 | 164500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240514 | 164400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240514 | 164300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240514 | 164200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240514 | 164100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240514 | 164000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240514 | 163900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240514 | 163800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240514 | 163700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240514 | 163600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240514 | 163500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240514 | 163400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240514 | 163300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240514 | 163200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240514 | 163100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240514 | 163000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240514 | 162900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240514 | 162800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240514 | 162700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240514 | 162600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240514 | 162500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240514 | 162400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 153 | 20240514 | 162300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240514 | 162200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240514 | 162100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240514 | 162000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240514 | 161900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240514 | 161800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240514 | 161700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240514 | 161600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240514 | 161500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240514 | 161400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240514 | 161300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240514 | 161200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240514 | 161100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240514 | 161000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240514 | 160900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240514 | 160800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240514 | 160700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240514 | 160600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240514 | 160500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240514 | 160400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240514 | 160300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240514 | 160200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240514 | 160100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240514 | 160000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240514 | 155900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240514 | 155800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240514 | 155700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240514 | 155600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240514 | 155500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240514 | 155400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 183 | 20240514 | 155300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240514 | 155200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240514 | 155100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240514 | 155000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240514 | 154900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240514 | 154800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240514 | 154700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240514 | 154600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240514 | 154500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240514 | 154400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240514 | 154300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240514 | 154200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240514 | 154100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240514 | 154000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240514 | 153900 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240514 | 153800 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240514 | 153700 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240514 | 153600 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240514 | 153500 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240514 | 153400 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240514 | 153300 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20240514 | 153200 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20240514 | 153100 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20240514 | 153000 | 26797137100 | 117500 | 117500 | 117500 | 117500 | 3637 |
| 207 | 20240514 | 152900 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240514 | 152800 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20240514 | 152700 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20240514 | 152600 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20240514 | 152500 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20240514 | 152400 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 213 | 20240514 | 152300 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20240514 | 152200 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20240514 | 152100 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20240514 | 152000 | 26369789600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20240514 | 151900 | 26369789600 | 117700 | 117500 | 117700 | 117500 | 187 |
| 218 | 20240514 | 151800 | 26347791800 | 117500 | 117700 | 117800 | 117500 | 304 |
| 219 | 20240514 | 151700 | 26312029900 | 117700 | 117800 | 117900 | 117500 | 402 |
| 220 | 20240514 | 151600 | 26264705500 | 117700 | 117700 | 117900 | 117600 | 290 |
| 221 | 20240514 | 151500 | 26230543700 | 117700 | 117900 | 117900 | 117500 | 394 |
| 222 | 20240514 | 151400 | 26184132900 | 117900 | 117700 | 117900 | 117600 | 520 |
| 223 | 20240514 | 151300 | 26122923600 | 117700 | 117600 | 117900 | 117500 | 1201 |
| 224 | 20240514 | 151200 | 25981578400 | 117700 | 117900 | 117900 | 117500 | 377 |
| 225 | 20240514 | 151100 | 25937188600 | 117900 | 117600 | 117900 | 117500 | 497 |
| 226 | 20240514 | 151000 | 25878668300 | 117600 | 117800 | 117900 | 117500 | 301 |
| 227 | 20240514 | 150900 | 25843215200 | 117800 | 117900 | 117900 | 117700 | 310 |
| 228 | 20240514 | 150800 | 25806688800 | 117900 | 117900 | 117900 | 117700 | 571 |
| 229 | 20240514 | 150700 | 25739398700 | 117900 | 117900 | 117900 | 117700 | 268 |
| 230 | 20240514 | 150600 | 25707816800 | 117900 | 117800 | 117900 | 117600 | 389 |
| 231 | 20240514 | 150500 | 25661978700 | 117900 | 117800 | 117900 | 117500 | 586 |
| 232 | 20240514 | 150400 | 25592970000 | 117900 | 117700 | 117900 | 117500 | 371 |
| 233 | 20240514 | 150300 | 25549278500 | 117700 | 117700 | 117800 | 117700 | 386 |
| 234 | 20240514 | 150200 | 25503819700 | 117800 | 117800 | 117800 | 117600 | 458 |
| 235 | 20240514 | 150100 | 25449880100 | 117800 | 117800 | 117800 | 117600 | 568 |
| 236 | 20240514 | 150000 | 25382999300 | 117800 | 117800 | 117800 | 117700 | 455 |
| 237 | 20240514 | 145900 | 25329408000 | 117800 | 117700 | 117800 | 117600 | 609 |
| 238 | 20240514 | 145800 | 25257697200 | 117700 | 117700 | 117900 | 117500 | 577 |
| 239 | 20240514 | 145700 | 25189768300 | 117600 | 117600 | 117900 | 117600 | 810 |
| 240 | 20240514 | 145600 | 25094392900 | 117800 | 117800 | 117900 | 117500 | 754 |
| 241 | 20240514 | 145500 | 25005627200 | 117800 | 117800 | 117900 | 117600 | 608 |
| 242 | 20240514 | 145400 | 24934023300 | 117800 | 117700 | 117800 | 117500 | 591 |
| 243 | 20240514 | 145300 | 24864455700 | 117700 | 117700 | 117800 | 117500 | 734 |
| 244 | 20240514 | 145200 | 24778070800 | 117800 | 117700 | 117800 | 117500 | 465 |
| 245 | 20240514 | 145100 | 24723334600 | 117700 | 117700 | 117800 | 117600 | 550 |
| 246 | 20240514 | 145000 | 24658588900 | 117700 | 117700 | 117800 | 117500 | 301 |
| 247 | 20240514 | 144900 | 24623170500 | 117700 | 117600 | 117800 | 117400 | 366 |
| 248 | 20240514 | 144800 | 24580149900 | 117800 | 117600 | 117800 | 117600 | 501 |
| 249 | 20240514 | 144700 | 24521189600 | 117700 | 117500 | 117700 | 117500 | 425 |
| 250 | 20240514 | 144600 | 24471197300 | 117600 | 117600 | 117600 | 117400 | 257 |
| 251 | 20240514 | 144500 | 24440988500 | 117600 | 117700 | 117800 | 117400 | 841 |
| 252 | 20240514 | 144400 | 24342093100 | 117700 | 117600 | 117900 | 117600 | 275 |
| 253 | 20240514 | 144300 | 24309721200 | 117600 | 117700 | 117800 | 117600 | 387 |
| 254 | 20240514 | 144200 | 24264185200 | 117700 | 117700 | 117700 | 117600 | 401 |
| 255 | 20240514 | 144100 | 24216994600 | 117600 | 117600 | 117700 | 117500 | 253 |
| 256 | 20240514 | 144000 | 24187244200 | 117500 | 117500 | 117800 | 117500 | 435 |
| 257 | 20240514 | 143900 | 24136080000 | 117400 | 117600 | 117800 | 117400 | 657 |
| 258 | 20240514 | 143800 | 24058824500 | 117500 | 117800 | 117900 | 117500 | 596 |
| 259 | 20240514 | 143700 | 23988722600 | 117800 | 117700 | 117800 | 117600 | 238 |
| 260 | 20240514 | 143600 | 23960706700 | 117700 | 117700 | 117700 | 117500 | 404 |
| 261 | 20240514 | 143500 | 23913164200 | 117700 | 117700 | 117700 | 117500 | 270 |
| 262 | 20240514 | 143400 | 23881402100 | 117700 | 117600 | 117700 | 117500 | 223 |
| 263 | 20240514 | 143300 | 23855170100 | 117600 | 117500 | 117800 | 117500 | 355 |
| 264 | 20240514 | 143200 | 23813402100 | 117500 | 118000 | 118000 | 117500 | 666 |
| 265 | 20240514 | 143100 | 23734983000 | 117900 | 117900 | 118000 | 117700 | 395 |
| 266 | 20240514 | 143000 | 23688410700 | 118000 | 117800 | 118000 | 117700 | 403 |
| 267 | 20240514 | 142900 | 23640911600 | 117800 | 118000 | 118000 | 117800 | 234 |
| 268 | 20240514 | 142800 | 23613337000 | 118000 | 117800 | 118000 | 117700 | 397 |
| 269 | 20240514 | 142700 | 23566557700 | 117800 | 117700 | 117900 | 117600 | 302 |
| 270 | 20240514 | 142600 | 23530989700 | 117700 | 117700 | 117900 | 117600 | 330 |
| 271 | 20240514 | 142500 | 23492133500 | 117700 | 117700 | 117800 | 117500 | 356 |
| 272 | 20240514 | 142400 | 23450237000 | 117700 | 117800 | 117800 | 117500 | 453 |
| 273 | 20240514 | 142300 | 23396908800 | 117800 | 117900 | 117900 | 117700 | 238 |
| 274 | 20240514 | 142200 | 23368869700 | 117900 | 117800 | 118000 | 117600 | 450 |
| 275 | 20240514 | 142100 | 23315826200 | 117900 | 118000 | 118100 | 117500 | 986 |
| 276 | 20240514 | 142000 | 23199710500 | 118100 | 118000 | 118100 | 117900 | 293 |
| 277 | 20240514 | 141900 | 23165120200 | 118100 | 118000 | 118100 | 117800 | 516 |
| 278 | 20240514 | 141800 | 23104233000 | 118100 | 118000 | 118100 | 117900 | 287 |
| 279 | 20240514 | 141700 | 23070355600 | 118000 | 118000 | 118000 | 117900 | 261 |
| 280 | 20240514 | 141600 | 23039563300 | 118000 | 118000 | 118000 | 117800 | 425 |
| 281 | 20240514 | 141500 | 22989432900 | 117900 | 118000 | 118000 | 117900 | 433 |
| 282 | 20240514 | 141400 | 22938366400 | 117900 | 118100 | 118100 | 117900 | 258 |
| 283 | 20240514 | 141300 | 22907907000 | 118000 | 118100 | 118100 | 117900 | 401 |
| 284 | 20240514 | 141200 | 22860557600 | 118000 | 118000 | 118100 | 117900 | 280 |
| 285 | 20240514 | 141100 | 22827516000 | 118000 | 118100 | 118100 | 117900 | 388 |
| 286 | 20240514 | 141000 | 22781746700 | 118100 | 118100 | 118100 | 117800 | 264 |
| 287 | 20240514 | 140900 | 22750596500 | 118100 | 118000 | 118100 | 117800 | 522 |
| 288 | 20240514 | 140800 | 22689029900 | 118000 | 118000 | 118000 | 117900 | 463 |
| 289 | 20240514 | 140700 | 22634401600 | 118000 | 117900 | 118000 | 117800 | 371 |
| 290 | 20240514 | 140600 | 22590627700 | 117900 | 117800 | 118000 | 117800 | 280 |
| 291 | 20240514 | 140500 | 22557603700 | 117900 | 117900 | 117900 | 117700 | 260 |
| 292 | 20240514 | 140400 | 22526971100 | 117900 | 117900 | 118000 | 117800 | 455 |
| 293 | 20240514 | 140300 | 22473331000 | 117900 | 118000 | 118100 | 117900 | 347 |
| 294 | 20240514 | 140200 | 22432393800 | 118000 | 118000 | 118100 | 117700 | 600 |
| 295 | 20240514 | 140100 | 22361623100 | 118000 | 117800 | 118000 | 117800 | 311 |
| 296 | 20240514 | 140000 | 22324942100 | 117900 | 117900 | 118000 | 117800 | 257 |
| 297 | 20240514 | 135900 | 22294641600 | 117800 | 118000 | 118000 | 117700 | 544 |
| 298 | 20240514 | 135800 | 22230521300 | 118000 | 118000 | 118000 | 117800 | 667 |
| 299 | 20240514 | 135700 | 22151905300 | 118000 | 117800 | 118000 | 117700 | 342 |
| 300 | 20240514 | 135600 | 22111588500 | 117800 | 117700 | 117900 | 117700 | 305 |
| 301 | 20240514 | 135500 | 22075657400 | 117700 | 117700 | 117700 | 117600 | 318 |
| 302 | 20240514 | 135400 | 22038231300 | 117700 | 117700 | 117900 | 117600 | 238 |
| 303 | 20240514 | 135300 | 22010197800 | 117700 | 117900 | 118000 | 117600 | 760 |
| 304 | 20240514 | 135200 | 21920743700 | 117900 | 117800 | 117900 | 117800 | 178 |
| 305 | 20240514 | 135100 | 21899767600 | 117800 | 117800 | 117900 | 117700 | 469 |
| 306 | 20240514 | 135000 | 21844502200 | 117900 | 117900 | 118100 | 117800 | 337 |
| 307 | 20240514 | 134900 | 21804757700 | 117900 | 118100 | 118100 | 117900 | 666 |
| 308 | 20240514 | 134800 | 21726168900 | 118100 | 118100 | 118100 | 118000 | 221 |
| 309 | 20240514 | 134700 | 21700071200 | 118100 | 117900 | 118100 | 117900 | 563 |
| 310 | 20240514 | 134600 | 21633634400 | 118000 | 118000 | 118000 | 117900 | 158 |
| 311 | 20240514 | 134500 | 21614994300 | 118000 | 117900 | 118000 | 117800 | 355 |
| 312 | 20240514 | 134400 | 21573124100 | 117800 | 117900 | 117900 | 117700 | 285 |
| 313 | 20240514 | 134300 | 21539530000 | 117800 | 117800 | 117800 | 117700 | 300 |
| 314 | 20240514 | 134200 | 21504190300 | 117800 | 117800 | 117800 | 117600 | 196 |
| 315 | 20240514 | 134100 | 21481111900 | 117700 | 117800 | 117900 | 117700 | 502 |
| 316 | 20240514 | 134000 | 21421987500 | 117800 | 117800 | 117900 | 117700 | 220 |
| 317 | 20240514 | 133900 | 21396071300 | 117700 | 117800 | 117900 | 117700 | 314 |
| 318 | 20240514 | 133800 | 21359086900 | 117800 | 117900 | 117900 | 117700 | 410 |
| 319 | 20240514 | 133700 | 21310816700 | 117700 | 117900 | 117900 | 117700 | 387 |
| 320 | 20240514 | 133600 | 21265216000 | 117900 | 117800 | 117900 | 117700 | 365 |
| 321 | 20240514 | 133500 | 21222212000 | 117800 | 117800 | 117900 | 117700 | 161 |
| 322 | 20240514 | 133400 | 21203239500 | 117800 | 117600 | 117800 | 117500 | 363 |
| 323 | 20240514 | 133300 | 21160500100 | 117600 | 117600 | 117700 | 117500 | 262 |
| 324 | 20240514 | 133200 | 21129683100 | 117600 | 117700 | 117700 | 117500 | 368 |
| 325 | 20240514 | 133100 | 21086417000 | 117700 | 117600 | 117800 | 117500 | 251 |
| 326 | 20240514 | 133000 | 21056891900 | 117700 | 117800 | 117900 | 117600 | 632 |
| 327 | 20240514 | 132900 | 20982487600 | 117800 | 117800 | 117900 | 117700 | 233 |
| 328 | 20240514 | 132800 | 20955042700 | 117800 | 117700 | 117900 | 117700 | 152 |
| 329 | 20240514 | 132700 | 20937135900 | 117800 | 117800 | 117800 | 117600 | 372 |
| 330 | 20240514 | 132600 | 20893330200 | 117800 | 117700 | 117800 | 117500 | 353 |
| 331 | 20240514 | 132500 | 20851798500 | 117600 | 117900 | 117900 | 117600 | 900 |
| 332 | 20240514 | 132400 | 20745891800 | 117900 | 117700 | 117900 | 117600 | 521 |
| 333 | 20240514 | 132300 | 20684548000 | 117700 | 117900 | 117900 | 117700 | 355 |
| 334 | 20240514 | 132200 | 20642721000 | 117800 | 118100 | 118100 | 117800 | 710 |
| 335 | 20240514 | 132100 | 20558941400 | 118100 | 118100 | 118100 | 118000 | 413 |
| 336 | 20240514 | 132000 | 20510176200 | 118000 | 118100 | 118100 | 118000 | 250 |
| 337 | 20240514 | 131900 | 20480657600 | 118100 | 118100 | 118100 | 117900 | 205 |
| 338 | 20240514 | 131800 | 20456458600 | 118100 | 118100 | 118100 | 118000 | 446 |
| 339 | 20240514 | 131700 | 20403799500 | 118100 | 118100 | 118200 | 117900 | 228 |
| 340 | 20240514 | 131600 | 20376867900 | 117900 | 118100 | 118200 | 117900 | 539 |
| 341 | 20240514 | 131500 | 20313218300 | 118000 | 118100 | 118200 | 118000 | 485 |
| 342 | 20240514 | 131400 | 20255957800 | 118100 | 118100 | 118200 | 118000 | 402 |
| 343 | 20240514 | 131300 | 20208477200 | 118100 | 118100 | 118200 | 118100 | 428 |
| 344 | 20240514 | 131200 | 20157906400 | 118100 | 118100 | 118200 | 118000 | 276 |
| 345 | 20240514 | 131100 | 20125301000 | 118100 | 118200 | 118200 | 117900 | 275 |
| 346 | 20240514 | 131000 | 20092822100 | 118100 | 118100 | 118200 | 117900 | 475 |
| 347 | 20240514 | 130900 | 20036745100 | 118000 | 118100 | 118200 | 117900 | 1051 |
| 348 | 20240514 | 130800 | 19912691900 | 118100 | 118100 | 118200 | 118000 | 506 |
| 349 | 20240514 | 130700 | 19852937800 | 118100 | 118100 | 118100 | 118000 | 521 |
| 350 | 20240514 | 130600 | 19791409300 | 118100 | 118100 | 118100 | 118000 | 181 |
| 351 | 20240514 | 130500 | 19770033300 | 118100 | 118100 | 118100 | 117900 | 334 |
| 352 | 20240514 | 130400 | 19730609900 | 118100 | 118100 | 118100 | 117900 | 355 |
| 353 | 20240514 | 130300 | 19688702600 | 118000 | 117900 | 118100 | 117800 | 424 |
| 354 | 20240514 | 130200 | 19638673400 | 117900 | 117800 | 118000 | 117800 | 232 |
| 355 | 20240514 | 130100 | 19611315400 | 117900 | 117900 | 118000 | 117800 | 416 |
| 356 | 20240514 | 130000 | 19562251600 | 117900 | 117800 | 117900 | 117700 | 174 |
| 357 | 20240514 | 125900 | 19541749700 | 117900 | 117800 | 118000 | 117800 | 181 |
| 358 | 20240514 | 125800 | 19520408000 | 117800 | 117800 | 117800 | 117700 | 376 |
| 359 | 20240514 | 125700 | 19476119400 | 117800 | 117800 | 118000 | 117800 | 240 |
| 360 | 20240514 | 125600 | 19447839800 | 117800 | 118100 | 118100 | 117800 | 398 |
| 361 | 20240514 | 125500 | 19400898000 | 118000 | 118000 | 118100 | 117900 | 452 |
| 362 | 20240514 | 125400 | 19347560400 | 118000 | 117900 | 118000 | 117900 | 140 |
| 363 | 20240514 | 125300 | 19331042500 | 118000 | 118100 | 118100 | 117900 | 305 |
| 364 | 20240514 | 125200 | 19295035100 | 118100 | 118100 | 118100 | 118000 | 423 |
| 365 | 20240514 | 125100 | 19245091000 | 118100 | 118000 | 118100 | 117900 | 281 |
| 366 | 20240514 | 125000 | 19211919300 | 118000 | 118000 | 118000 | 117900 | 304 |
| 367 | 20240514 | 124900 | 19176052800 | 118000 | 118000 | 118000 | 117900 | 248 |
| 368 | 20240514 | 124800 | 19146788900 | 118000 | 117900 | 118000 | 117900 | 296 |
| 369 | 20240514 | 124700 | 19111869400 | 118000 | 118000 | 118000 | 117900 | 376 |
| 370 | 20240514 | 124600 | 19067504500 | 118000 | 117900 | 118000 | 117800 | 123 |
| 371 | 20240514 | 124500 | 19052993400 | 118000 | 118000 | 118000 | 117900 | 289 |
| 372 | 20240514 | 124400 | 19018897600 | 117900 | 117800 | 118000 | 117800 | 331 |
| 373 | 20240514 | 124300 | 18979882300 | 117700 | 117800 | 117900 | 117700 | 154 |
| 374 | 20240514 | 124200 | 18961743300 | 117800 | 117800 | 117900 | 117600 | 282 |
| 375 | 20240514 | 124100 | 18928526000 | 117700 | 117700 | 117800 | 117600 | 563 |
| 376 | 20240514 | 124000 | 18862243700 | 117700 | 117800 | 117800 | 117600 | 745 |
| 377 | 20240514 | 123900 | 18774538100 | 117700 | 117800 | 117800 | 117700 | 196 |
| 378 | 20240514 | 123800 | 18751452200 | 117700 | 117900 | 118000 | 117700 | 276 |
| 379 | 20240514 | 123700 | 18718905900 | 117900 | 118000 | 118100 | 117600 | 716 |
| 380 | 20240514 | 123600 | 18634557400 | 118000 | 118000 | 118100 | 117800 | 207 |
| 381 | 20240514 | 123500 | 18610134800 | 118100 | 118000 | 118100 | 117900 | 278 |
| 382 | 20240514 | 123400 | 18577329700 | 118000 | 118100 | 118100 | 117900 | 333 |
| 383 | 20240514 | 123300 | 18538041200 | 118100 | 117900 | 118100 | 117900 | 259 |
| 384 | 20240514 | 123200 | 18507478000 | 118000 | 118000 | 118000 | 117900 | 497 |
| 385 | 20240514 | 123100 | 18448833200 | 118000 | 118000 | 118000 | 117900 | 266 |
| 386 | 20240514 | 123000 | 18417447500 | 118000 | 117900 | 118000 | 117800 | 190 |
| 387 | 20240514 | 122900 | 18395032300 | 117900 | 118000 | 118000 | 117800 | 668 |
| 388 | 20240514 | 122800 | 18316245700 | 118000 | 118000 | 118000 | 117900 | 356 |
| 389 | 20240514 | 122700 | 18274240100 | 118000 | 118000 | 118000 | 117900 | 191 |
| 390 | 20240514 | 122600 | 18251702700 | 118000 | 117900 | 118000 | 117900 | 393 |
| 391 | 20240514 | 122500 | 18205334100 | 118000 | 118000 | 118000 | 117800 | 313 |
| 392 | 20240514 | 122400 | 18168414900 | 117900 | 117800 | 118000 | 117800 | 343 |
| 393 | 20240514 | 122300 | 18127973000 | 117900 | 117900 | 117900 | 117800 | 308 |
| 394 | 20240514 | 122200 | 18091667100 | 117900 | 117900 | 117900 | 117800 | 274 |
| 395 | 20240514 | 122100 | 18059365000 | 117800 | 117900 | 118000 | 117800 | 419 |
| 396 | 20240514 | 122000 | 18009948400 | 118000 | 117900 | 118000 | 117800 | 446 |
| 397 | 20240514 | 121900 | 17957355700 | 117900 | 117900 | 117900 | 117800 | 242 |
| 398 | 20240514 | 121800 | 17928830300 | 117900 | 117800 | 117900 | 117800 | 324 |
| 399 | 20240514 | 121700 | 17890631800 | 117900 | 117800 | 117900 | 117800 | 171 |
| 400 | 20240514 | 121600 | 17870473200 | 117800 | 117900 | 117900 | 117800 | 409 |
| 401 | 20240514 | 121500 | 17822277700 | 117900 | 117900 | 117900 | 117800 | 424 |
| 402 | 20240514 | 121400 | 17772295700 | 117900 | 117800 | 117900 | 117700 | 354 |
| 403 | 20240514 | 121300 | 17730567400 | 117900 | 117900 | 117900 | 117800 | 320 |
| 404 | 20240514 | 121200 | 17692842500 | 117900 | 117900 | 117900 | 117700 | 412 |
| 405 | 20240514 | 121100 | 17644291900 | 117800 | 117700 | 117900 | 117700 | 232 |
| 406 | 20240514 | 121000 | 17616960800 | 117800 | 117800 | 117800 | 117700 | 196 |
| 407 | 20240514 | 120900 | 17593874500 | 117800 | 117700 | 117800 | 117700 | 479 |
| 408 | 20240514 | 120800 | 17537454800 | 117800 | 117700 | 117800 | 117600 | 424 |
| 409 | 20240514 | 120700 | 17487539100 | 117800 | 117800 | 117800 | 117700 | 151 |
| 410 | 20240514 | 120600 | 17469751700 | 117800 | 117800 | 117800 | 117700 | 401 |
| 411 | 20240514 | 120500 | 17422515600 | 117700 | 117800 | 117800 | 117600 | 325 |
| 412 | 20240514 | 120400 | 17384245300 | 117800 | 117700 | 117800 | 117700 | 211 |
| 413 | 20240514 | 120300 | 17359397400 | 117800 | 117800 | 117800 | 117700 | 330 |
| 414 | 20240514 | 120200 | 17320523500 | 117800 | 117700 | 117800 | 117600 | 193 |
| 415 | 20240514 | 120100 | 17297801800 | 117700 | 117700 | 117700 | 117600 | 296 |
| 416 | 20240514 | 120000 | 17262966800 | 117600 | 117700 | 117700 | 117600 | 177 |
| 417 | 20240514 | 115900 | 17242140500 | 117700 | 117700 | 117700 | 117600 | 303 |
| 418 | 20240514 | 115800 | 17206480200 | 117700 | 117800 | 117800 | 117400 | 693 |
| 419 | 20240514 | 115700 | 17124960700 | 117800 | 117700 | 117800 | 117600 | 623 |
| 420 | 20240514 | 115600 | 17051637000 | 117700 | 117800 | 117800 | 117600 | 513 |
| 421 | 20240514 | 115500 | 16991261000 | 117700 | 117700 | 117800 | 117600 | 385 |
| 422 | 20240514 | 115400 | 16945925400 | 117700 | 117600 | 117700 | 117500 | 320 |
| 423 | 20240514 | 115300 | 16908292300 | 117600 | 117700 | 117700 | 117500 | 246 |
| 424 | 20240514 | 115200 | 16879349400 | 117700 | 117600 | 117700 | 117500 | 334 |
| 425 | 20240514 | 115100 | 16840067900 | 117600 | 117600 | 117700 | 117500 | 342 |
| 426 | 20240514 | 115000 | 16799847900 | 117700 | 117700 | 117800 | 117500 | 256 |
| 427 | 20240514 | 114900 | 16769719600 | 117700 | 117700 | 117800 | 117600 | 427 |
| 428 | 20240514 | 114800 | 16719474600 | 117800 | 117700 | 117800 | 117600 | 317 |
| 429 | 20240514 | 114700 | 16682156300 | 117800 | 117800 | 117800 | 117700 | 332 |
| 430 | 20240514 | 114600 | 16643059700 | 117800 | 117700 | 117800 | 117600 | 315 |
| 431 | 20240514 | 114500 | 16605981100 | 117700 | 117600 | 117700 | 117600 | 457 |
| 432 | 20240514 | 114400 | 16552195100 | 117600 | 117700 | 117700 | 117500 | 216 |
| 433 | 20240514 | 114300 | 16526777000 | 117600 | 117600 | 117600 | 117500 | 356 |
| 434 | 20240514 | 114200 | 16484912300 | 117500 | 117500 | 117600 | 117500 | 147 |
| 435 | 20240514 | 114100 | 16467628400 | 117500 | 117600 | 117600 | 117400 | 259 |
| 436 | 20240514 | 114000 | 16437188200 | 117500 | 117400 | 117500 | 117400 | 332 |
| 437 | 20240514 | 113900 | 16398180600 | 117400 | 117500 | 117500 | 117300 | 242 |
| 438 | 20240514 | 113800 | 16369751800 | 117400 | 117500 | 117500 | 117400 | 314 |
| 439 | 20240514 | 113700 | 16332873100 | 117500 | 117500 | 117500 | 117300 | 310 |
| 440 | 20240514 | 113600 | 16296470400 | 117600 | 117600 | 117600 | 117500 | 267 |
| 441 | 20240514 | 113500 | 16265080000 | 117600 | 117500 | 117600 | 117500 | 148 |
| 442 | 20240514 | 113400 | 16247678700 | 117500 | 117400 | 117500 | 117400 | 354 |
| 443 | 20240514 | 113300 | 16206086600 | 117500 | 117400 | 117600 | 117400 | 165 |
| 444 | 20240514 | 113200 | 16186698800 | 117400 | 117500 | 117600 | 117300 | 555 |
| 445 | 20240514 | 113100 | 16121535800 | 117500 | 117500 | 117600 | 117300 | 343 |
| 446 | 20240514 | 113000 | 16081247100 | 117500 | 117400 | 117500 | 117400 | 309 |
| 447 | 20240514 | 112900 | 16044941600 | 117400 | 117400 | 117500 | 117400 | 293 |
| 448 | 20240514 | 112800 | 16010519500 | 117400 | 117400 | 117500 | 117300 | 319 |
| 449 | 20240514 | 112700 | 15973070300 | 117400 | 117300 | 117400 | 117300 | 299 |
| 450 | 20240514 | 112600 | 15937973000 | 117200 | 117500 | 117500 | 117200 | 511 |
| 451 | 20240514 | 112500 | 15877969300 | 117500 | 117500 | 117500 | 117400 | 224 |
| 452 | 20240514 | 112400 | 15851653800 | 117400 | 117500 | 117500 | 117300 | 402 |
| 453 | 20240514 | 112300 | 15804459100 | 117200 | 117300 | 117500 | 117200 | 355 |
| 454 | 20240514 | 112200 | 15762798400 | 117400 | 117500 | 117500 | 117300 | 214 |
| 455 | 20240514 | 112100 | 15737670200 | 117400 | 117500 | 117500 | 117300 | 204 |
| 456 | 20240514 | 112000 | 15713710100 | 117400 | 117500 | 117500 | 117300 | 664 |
| 457 | 20240514 | 111900 | 15635727200 | 117500 | 117400 | 117500 | 117400 | 270 |
| 458 | 20240514 | 111800 | 15604015000 | 117400 | 117500 | 117500 | 117400 | 272 |
| 459 | 20240514 | 111700 | 15572063100 | 117500 | 117400 | 117500 | 117400 | 294 |
| 460 | 20240514 | 111600 | 15537521900 | 117400 | 117400 | 117400 | 117300 | 239 |
| 461 | 20240514 | 111500 | 15509463700 | 117400 | 117300 | 117400 | 117300 | 177 |
| 462 | 20240514 | 111400 | 15488691700 | 117400 | 117300 | 117400 | 117100 | 297 |
| 463 | 20240514 | 111300 | 15453851400 | 117400 | 117400 | 117400 | 117200 | 1568 |
| 464 | 20240514 | 111200 | 15269922300 | 117300 | 117400 | 117500 | 117300 | 478 |
| 465 | 20240514 | 111100 | 15213808500 | 117400 | 117400 | 117400 | 117300 | 519 |
| 466 | 20240514 | 111000 | 15152881600 | 117400 | 117300 | 117400 | 117200 | 245 |
| 467 | 20240514 | 110900 | 15124129900 | 117300 | 117000 | 117300 | 117000 | 1501 |
| 468 | 20240514 | 110800 | 14948214500 | 117000 | 117000 | 117000 | 116900 | 505 |
| 469 | 20240514 | 110700 | 14889172400 | 117000 | 117000 | 117000 | 116800 | 410 |
| 470 | 20240514 | 110600 | 14841243600 | 116900 | 116800 | 117000 | 116700 | 313 |
| 471 | 20240514 | 110500 | 14804673500 | 116800 | 116800 | 116900 | 116700 | 341 |
| 472 | 20240514 | 110400 | 14764844200 | 116800 | 116800 | 117000 | 116700 | 212 |
| 473 | 20240514 | 110300 | 14740069200 | 116800 | 116900 | 116900 | 116700 | 322 |
| 474 | 20240514 | 110200 | 14702446200 | 116800 | 116800 | 116900 | 116700 | 205 |
| 475 | 20240514 | 110100 | 14678501900 | 116800 | 116800 | 116900 | 116600 | 128 |
| 476 | 20240514 | 110000 | 14663552600 | 116800 | 116600 | 116800 | 116600 | 343 |
| 477 | 20240514 | 105900 | 14623516700 | 116600 | 116700 | 117000 | 116600 | 323 |
| 478 | 20240514 | 105800 | 14585789800 | 116700 | 116800 | 116900 | 116600 | 158 |
| 479 | 20240514 | 105700 | 14567338900 | 116900 | 117000 | 117000 | 116700 | 495 |
| 480 | 20240514 | 105600 | 14509466500 | 116900 | 117000 | 117000 | 116900 | 108 |
| 481 | 20240514 | 105500 | 14496832800 | 117000 | 116800 | 117000 | 116700 | 372 |
| 482 | 20240514 | 105400 | 14453341300 | 116900 | 117000 | 117100 | 116800 | 392 |
| 483 | 20240514 | 105300 | 14407483900 | 117000 | 117000 | 117000 | 116900 | 360 |
| 484 | 20240514 | 105200 | 14365378500 | 116900 | 116900 | 117000 | 116900 | 410 |
| 485 | 20240514 | 105100 | 14317424600 | 116900 | 116800 | 116900 | 116600 | 415 |
| 486 | 20240514 | 105000 | 14268931400 | 116800 | 116800 | 116900 | 116700 | 187 |
| 487 | 20240514 | 104900 | 14247077900 | 116900 | 116600 | 116900 | 116600 | 172 |
| 488 | 20240514 | 104800 | 14226989600 | 116600 | 116700 | 116800 | 116500 | 490 |
| 489 | 20240514 | 104700 | 14169789000 | 116800 | 116500 | 116800 | 116500 | 267 |
| 490 | 20240514 | 104600 | 14138638100 | 116500 | 116500 | 116700 | 116500 | 329 |
| 491 | 20240514 | 104500 | 14100284000 | 116500 | 116300 | 116500 | 116300 | 282 |
| 492 | 20240514 | 104400 | 14067468000 | 116300 | 116700 | 116700 | 116200 | 339 |
| 493 | 20240514 | 104300 | 14027973400 | 116700 | 116400 | 116700 | 116300 | 345 |
| 494 | 20240514 | 104200 | 13987752200 | 116400 | 116400 | 116500 | 116200 | 352 |
| 495 | 20240514 | 104100 | 13946768900 | 116400 | 116100 | 116400 | 115900 | 1126 |
| 496 | 20240514 | 104000 | 13816047000 | 116000 | 116000 | 116100 | 115900 | 281 |
| 497 | 20240514 | 103900 | 13783437600 | 115900 | 115900 | 116000 | 115900 | 271 |
| 498 | 20240514 | 103800 | 13752011000 | 116000 | 115900 | 116000 | 115900 | 177 |
| 499 | 20240514 | 103700 | 13731481000 | 116000 | 115800 | 116000 | 115800 | 349 |
| 500 | 20240514 | 103600 | 13691031700 | 115900 | 115800 | 116000 | 115800 | 171 |
| 501 | 20240514 | 103500 | 13671202500 | 115900 | 115900 | 116000 | 115900 | 180 |
| 502 | 20240514 | 103400 | 13650336000 | 116000 | 115900 | 116000 | 115700 | 257 |
| 503 | 20240514 | 103300 | 13620554100 | 115900 | 116000 | 116100 | 115800 | 785 |
| 504 | 20240514 | 103200 | 13529501400 | 116000 | 116100 | 116100 | 116000 | 233 |
| 505 | 20240514 | 103100 | 13502466300 | 116100 | 115900 | 116100 | 115700 | 923 |
| 506 | 20240514 | 103000 | 13395501900 | 115800 | 116100 | 116100 | 115800 | 867 |
| 507 | 20240514 | 102900 | 13294967000 | 116100 | 116300 | 116300 | 116000 | 415 |
| 508 | 20240514 | 102800 | 13246796300 | 116300 | 116900 | 116900 | 116100 | 687 |
| 509 | 20240514 | 102700 | 13166835300 | 117000 | 117100 | 117100 | 116800 | 379 |
| 510 | 20240514 | 102600 | 13122520300 | 117100 | 117100 | 117100 | 117000 | 212 |
| 511 | 20240514 | 102500 | 13097695700 | 117100 | 117000 | 117100 | 117000 | 256 |
| 512 | 20240514 | 102400 | 13067735100 | 117000 | 116800 | 117000 | 116700 | 266 |
| 513 | 20240514 | 102300 | 13036649300 | 116900 | 116800 | 116900 | 116700 | 326 |
| 514 | 20240514 | 102200 | 12998578600 | 116900 | 116800 | 117000 | 116700 | 1090 |
| 515 | 20240514 | 102100 | 12871211000 | 116800 | 116800 | 116800 | 116700 | 272 |
| 516 | 20240514 | 102000 | 12839458400 | 116700 | 116600 | 116700 | 116400 | 1063 |
| 517 | 20240514 | 101900 | 12715569000 | 116500 | 116700 | 116700 | 116500 | 329 |
| 518 | 20240514 | 101800 | 12677203100 | 116700 | 116800 | 116800 | 116600 | 254 |
| 519 | 20240514 | 101700 | 12647563400 | 116700 | 116900 | 116900 | 116700 | 530 |
| 520 | 20240514 | 101600 | 12585681400 | 116900 | 116800 | 116900 | 116600 | 462 |
| 521 | 20240514 | 101500 | 12531713700 | 116800 | 117000 | 117000 | 116800 | 337 |
| 522 | 20240514 | 101400 | 12492307300 | 116900 | 116900 | 117000 | 116800 | 290 |
| 523 | 20240514 | 101300 | 12458404900 | 116900 | 116700 | 116900 | 116700 | 210 |
| 524 | 20240514 | 101200 | 12433876100 | 116600 | 116900 | 117000 | 116600 | 710 |
| 525 | 20240514 | 101100 | 12350964500 | 116900 | 116900 | 116900 | 116800 | 186 |
| 526 | 20240514 | 101000 | 12329229100 | 116900 | 116900 | 117100 | 116800 | 865 |
| 527 | 20240514 | 100900 | 12228053100 | 116800 | 117000 | 117000 | 116800 | 128 |
| 528 | 20240514 | 100800 | 12213090500 | 116900 | 117000 | 117000 | 116800 | 347 |
| 529 | 20240514 | 100700 | 12172516700 | 117000 | 116900 | 117000 | 116900 | 188 |
| 530 | 20240514 | 100600 | 12150526000 | 117000 | 116800 | 117000 | 116800 | 890 |
| 531 | 20240514 | 100500 | 12046446200 | 116800 | 116800 | 116900 | 116700 | 309 |
| 532 | 20240514 | 100400 | 12010354100 | 116900 | 116800 | 116900 | 116800 | 1110 |
| 533 | 20240514 | 100300 | 11880676200 | 116800 | 117000 | 117000 | 116700 | 626 |
| 534 | 20240514 | 100200 | 11807502800 | 117000 | 117000 | 117100 | 116900 | 111 |
| 535 | 20240514 | 100100 | 11794516200 | 117000 | 117000 | 117100 | 116900 | 602 |
| 536 | 20240514 | 100000 | 11724086500 | 117000 | 117100 | 117100 | 116900 | 284 |
| 537 | 20240514 | 095900 | 11690862200 | 117100 | 117400 | 117400 | 116900 | 1652 |
| 538 | 20240514 | 095800 | 11497348800 | 117400 | 117500 | 117600 | 117400 | 407 |
| 539 | 20240514 | 095700 | 11449532100 | 117400 | 117600 | 117800 | 117200 | 503 |
| 540 | 20240514 | 095600 | 11390409700 | 117500 | 117600 | 117600 | 117400 | 615 |
| 541 | 20240514 | 095500 | 11318116400 | 117600 | 117600 | 117600 | 117500 | 319 |
| 542 | 20240514 | 095400 | 11280603900 | 117600 | 117800 | 117900 | 117600 | 649 |
| 543 | 20240514 | 095300 | 11204158300 | 117800 | 117900 | 117900 | 117700 | 899 |
| 544 | 20240514 | 095200 | 11098191700 | 117900 | 117900 | 118000 | 117900 | 1382 |
| 545 | 20240514 | 095100 | 10935243700 | 117900 | 117900 | 117900 | 117800 | 647 |
| 546 | 20240514 | 095000 | 10858972300 | 117900 | 117800 | 117900 | 117700 | 262 |
| 547 | 20240514 | 094900 | 10828096700 | 117800 | 117800 | 118000 | 117700 | 1089 |
| 548 | 20240514 | 094800 | 10699680000 | 117800 | 117500 | 117800 | 117500 | 776 |
| 549 | 20240514 | 094700 | 10608360800 | 117500 | 117700 | 117700 | 117400 | 352 |
| 550 | 20240514 | 094600 | 10566983700 | 117700 | 117700 | 117800 | 117400 | 548 |
| 551 | 20240514 | 094500 | 10502508700 | 117700 | 117400 | 117700 | 117300 | 1258 |
| 552 | 20240514 | 094400 | 10354600800 | 117400 | 117800 | 117900 | 117400 | 557 |
| 553 | 20240514 | 094300 | 10289098000 | 117800 | 117800 | 117900 | 117600 | 609 |
| 554 | 20240514 | 094200 | 10217371000 | 117800 | 117600 | 118100 | 117600 | 1090 |
| 555 | 20240514 | 094100 | 10088851000 | 117600 | 117700 | 117900 | 117500 | 819 |
| 556 | 20240514 | 094000 | 9992463900 | 117700 | 118100 | 118300 | 117500 | 2394 |
| 557 | 20240514 | 093900 | 9709912200 | 117900 | 117600 | 118500 | 117600 | 8520 |
| 558 | 20240514 | 093800 | 8704463700 | 117700 | 117800 | 117800 | 117600 | 1423 |
| 559 | 20240514 | 093700 | 8536897200 | 117800 | 117200 | 117800 | 117200 | 5092 |
| 560 | 20240514 | 093600 | 7938701400 | 117200 | 117100 | 117300 | 117000 | 1132 |
| 561 | 20240514 | 093500 | 7806025400 | 117200 | 117100 | 117300 | 117000 | 1119 |
| 562 | 20240514 | 093400 | 7674862300 | 117100 | 117100 | 117200 | 117000 | 368 |
| 563 | 20240514 | 093300 | 7631770200 | 117100 | 117400 | 117400 | 117100 | 711 |
| 564 | 20240514 | 093200 | 7548360500 | 117300 | 117000 | 117400 | 116800 | 2137 |
| 565 | 20240514 | 093100 | 7297837300 | 116900 | 117300 | 117300 | 116800 | 847 |
| 566 | 20240514 | 093000 | 7198746100 | 117200 | 117200 | 117300 | 116800 | 1382 |
| 567 | 20240514 | 092900 | 7036755700 | 116800 | 116600 | 117500 | 116600 | 7110 |
| 568 | 20240514 | 092800 | 6204519100 | 116600 | 116300 | 116900 | 116200 | 5849 |
| 569 | 20240514 | 092700 | 5522927900 | 116300 | 116300 | 116400 | 116200 | 1205 |
| 570 | 20240514 | 092600 | 5382778400 | 116300 | 115600 | 116400 | 115500 | 3988 |
| 571 | 20240514 | 092500 | 4919759800 | 115600 | 115500 | 115700 | 115500 | 222 |
| 572 | 20240514 | 092400 | 4894095200 | 115700 | 115200 | 115900 | 115100 | 1939 |
| 573 | 20240514 | 092300 | 4670129100 | 115200 | 115500 | 115500 | 115000 | 545 |
| 574 | 20240514 | 092200 | 4607347500 | 115500 | 115700 | 115900 | 115400 | 1116 |
| 575 | 20240514 | 092100 | 4478282200 | 115700 | 116000 | 116000 | 115200 | 1212 |
| 576 | 20240514 | 092000 | 4338294300 | 115900 | 116100 | 116500 | 115900 | 2622 |
| 577 | 20240514 | 091900 | 4033540000 | 116100 | 116000 | 116200 | 115500 | 1588 |
| 578 | 20240514 | 091800 | 3849265200 | 116000 | 115600 | 116300 | 115600 | 6057 |
| 579 | 20240514 | 091700 | 3147063400 | 115600 | 115300 | 115800 | 115100 | 2618 |
| 580 | 20240514 | 091600 | 2844770000 | 115300 | 114500 | 115400 | 114300 | 7070 |
| 581 | 20240514 | 091500 | 2032247300 | 114600 | 114100 | 114700 | 114100 | 2078 |
| 582 | 20240514 | 091400 | 1794396300 | 114300 | 113300 | 114400 | 113200 | 6538 |
| 583 | 20240514 | 091300 | 1051134100 | 113200 | 113000 | 113200 | 112800 | 878 |
| 584 | 20240514 | 091200 | 951841500 | 113000 | 112600 | 113000 | 112600 | 1190 |
| 585 | 20240514 | 091100 | 817498800 | 112600 | 112700 | 112800 | 112600 | 51 |
| 586 | 20240514 | 091000 | 811751100 | 112700 | 112200 | 112800 | 112200 | 2332 |
| 587 | 20240514 | 090900 | 549434700 | 112100 | 112000 | 112100 | 112000 | 146 |
| 588 | 20240514 | 090800 | 533076900 | 112000 | 112200 | 112200 | 111700 | 1017 |
| 589 | 20240514 | 090700 | 419089700 | 112200 | 112300 | 112300 | 112200 | 27 |
| 590 | 20240514 | 090600 | 416059600 | 112300 | 112300 | 112400 | 112300 | 39 |
| 591 | 20240514 | 090500 | 411679800 | 112300 | 112300 | 112300 | 112200 | 81 |
| 592 | 20240514 | 090400 | 402588600 | 112300 | 112400 | 112400 | 112000 | 149 |
| 593 | 20240514 | 090300 | 385880200 | 112400 | 112300 | 112500 | 112200 | 1201 |
| 594 | 20240514 | 090200 | 250988200 | 112200 | 111700 | 112200 | 111700 | 612 |
| 595 | 20240514 | 090100 | 182550500 | 111500 | 111400 | 111700 | 111400 | 241 |
| 596 | 20240514 | 090000 | 155678700 | 111300 | 112300 | 112300 | 111300 | 1391 |