32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 3 | 20241115 | 185400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20241115 | 185300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20241115 | 185200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20241115 | 185100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20241115 | 185000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20241115 | 184900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20241115 | 184800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20241115 | 184700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20241115 | 184600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20241115 | 184500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20241115 | 184400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20241115 | 184300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20241115 | 184200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20241115 | 184100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20241115 | 184000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20241115 | 183900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20241115 | 183800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20241115 | 183700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20241115 | 183600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20241115 | 183500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20241115 | 183400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20241115 | 183300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20241115 | 183200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20241115 | 183100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20241115 | 183000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20241115 | 182900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20241115 | 182800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20241115 | 182700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20241115 | 182600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20241115 | 182500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 33 | 20241115 | 182400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20241115 | 182300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20241115 | 182200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20241115 | 182100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20241115 | 182000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20241115 | 181900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20241115 | 181800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20241115 | 181700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20241115 | 181600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20241115 | 181500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20241115 | 181400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20241115 | 181300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20241115 | 181200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20241115 | 181100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20241115 | 181000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20241115 | 180900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20241115 | 180800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20241115 | 180700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20241115 | 180600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20241115 | 180500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20241115 | 180400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20241115 | 180300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20241115 | 180200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20241115 | 180100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20241115 | 180000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20241115 | 175900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20241115 | 175800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20241115 | 175700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20241115 | 175600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20241115 | 175500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 63 | 20241115 | 175400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20241115 | 175300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20241115 | 175200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20241115 | 175100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20241115 | 175000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20241115 | 174900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20241115 | 174800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20241115 | 174700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20241115 | 174600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20241115 | 174500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20241115 | 174400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20241115 | 174300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20241115 | 174200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20241115 | 174100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20241115 | 174000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20241115 | 173900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20241115 | 173800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20241115 | 173700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20241115 | 173600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20241115 | 173500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20241115 | 173400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20241115 | 173300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20241115 | 173200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20241115 | 173100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20241115 | 173000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20241115 | 172900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20241115 | 172800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20241115 | 172700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20241115 | 172600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20241115 | 172500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 93 | 20241115 | 172400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20241115 | 172300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20241115 | 172200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20241115 | 172100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20241115 | 172000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20241115 | 171900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20241115 | 171800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20241115 | 171700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20241115 | 171600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20241115 | 171500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20241115 | 171400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20241115 | 171300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20241115 | 171200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20241115 | 171100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20241115 | 171000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20241115 | 170900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20241115 | 170800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20241115 | 170700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20241115 | 170600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20241115 | 170500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20241115 | 170400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20241115 | 170300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20241115 | 170200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20241115 | 170100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20241115 | 170000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20241115 | 165900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20241115 | 165800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20241115 | 165700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20241115 | 165600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20241115 | 165500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 123 | 20241115 | 165400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20241115 | 165300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20241115 | 165200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20241115 | 165100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20241115 | 165000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20241115 | 164900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20241115 | 164800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20241115 | 164700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20241115 | 164600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20241115 | 164500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20241115 | 164400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20241115 | 164300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20241115 | 164200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20241115 | 164100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20241115 | 164000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20241115 | 163900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20241115 | 163800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20241115 | 163700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20241115 | 163600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20241115 | 163500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20241115 | 163400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20241115 | 163300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20241115 | 163200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20241115 | 163100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20241115 | 163000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20241115 | 162900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20241115 | 162800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20241115 | 162700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20241115 | 162600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20241115 | 162500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 153 | 20241115 | 162400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20241115 | 162300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20241115 | 162200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20241115 | 162100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20241115 | 162000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20241115 | 161900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20241115 | 161800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20241115 | 161700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20241115 | 161600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20241115 | 161500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20241115 | 161400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20241115 | 161300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20241115 | 161200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20241115 | 161100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20241115 | 161000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20241115 | 160900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20241115 | 160800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20241115 | 160700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20241115 | 160600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20241115 | 160500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20241115 | 160400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20241115 | 160300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20241115 | 160200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20241115 | 160100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20241115 | 160000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20241115 | 155900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20241115 | 155800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20241115 | 155700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20241115 | 155600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20241115 | 155500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 183 | 20241115 | 155400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20241115 | 155300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20241115 | 155200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20241115 | 155100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20241115 | 155000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20241115 | 154900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20241115 | 154800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20241115 | 154700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20241115 | 154600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20241115 | 154500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20241115 | 154400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20241115 | 154300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20241115 | 154200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20241115 | 154100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20241115 | 154000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20241115 | 153900 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20241115 | 153800 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20241115 | 153700 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20241115 | 153600 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20241115 | 153500 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20241115 | 153400 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20241115 | 153300 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20241115 | 153200 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20241115 | 153100 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20241115 | 153000 | 9037115300 | 73400 | 73400 | 73400 | 73400 | 5019 |
| 208 | 20241115 | 152900 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20241115 | 152800 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20241115 | 152700 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20241115 | 152600 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20241115 | 152500 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 213 | 20241115 | 152400 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20241115 | 152300 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20241115 | 152200 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20241115 | 152100 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20241115 | 152000 | 8668720700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20241115 | 151900 | 8668720700 | 73400 | 73300 | 73600 | 73300 | 733 |
| 219 | 20241115 | 151800 | 8614946900 | 73400 | 73300 | 73400 | 73300 | 909 |
| 220 | 20241115 | 151700 | 8548254800 | 73300 | 73300 | 73400 | 73300 | 588 |
| 221 | 20241115 | 151600 | 8505120400 | 73300 | 73300 | 73400 | 73300 | 211 |
| 222 | 20241115 | 151500 | 8489652400 | 73300 | 73300 | 73400 | 73300 | 452 |
| 223 | 20241115 | 151400 | 8456514400 | 73300 | 73400 | 73400 | 73300 | 188 |
| 224 | 20241115 | 151300 | 8442718500 | 73500 | 73400 | 73500 | 73400 | 123 |
| 225 | 20241115 | 151200 | 8433682400 | 73500 | 73400 | 73500 | 73400 | 540 |
| 226 | 20241115 | 151100 | 8394045800 | 73500 | 73600 | 73600 | 73400 | 512 |
| 227 | 20241115 | 151000 | 8356408500 | 73600 | 73500 | 73600 | 73500 | 224 |
| 228 | 20241115 | 150900 | 8339939300 | 73500 | 73500 | 73600 | 73500 | 248 |
| 229 | 20241115 | 150800 | 8321701000 | 73600 | 73600 | 73600 | 73500 | 154 |
| 230 | 20241115 | 150700 | 8310377300 | 73500 | 73600 | 73700 | 73500 | 157 |
| 231 | 20241115 | 150600 | 8298823600 | 73700 | 73500 | 73700 | 73500 | 109 |
| 232 | 20241115 | 150500 | 8290808300 | 73700 | 73600 | 73800 | 73500 | 366 |
| 233 | 20241115 | 150400 | 8263836800 | 73500 | 73400 | 73600 | 73400 | 194 |
| 234 | 20241115 | 150300 | 8249588900 | 73500 | 73400 | 73600 | 73400 | 168 |
| 235 | 20241115 | 150200 | 8237238900 | 73400 | 73500 | 73600 | 73400 | 314 |
| 236 | 20241115 | 150100 | 8214155900 | 73500 | 73500 | 73500 | 73400 | 149 |
| 237 | 20241115 | 150000 | 8203205100 | 73400 | 73500 | 73600 | 73400 | 185 |
| 238 | 20241115 | 145900 | 8189610700 | 73500 | 73500 | 73600 | 73500 | 644 |
| 239 | 20241115 | 145800 | 8142273600 | 73500 | 73600 | 73600 | 73500 | 106 |
| 240 | 20241115 | 145700 | 8134479900 | 73600 | 73600 | 73600 | 73500 | 105 |
| 241 | 20241115 | 145600 | 8126755600 | 73700 | 73600 | 73700 | 73600 | 188 |
| 242 | 20241115 | 145500 | 8112917000 | 73600 | 73600 | 73700 | 73600 | 306 |
| 243 | 20241115 | 145400 | 8090393700 | 73600 | 73700 | 73700 | 73600 | 123 |
| 244 | 20241115 | 145300 | 8081337300 | 73700 | 73700 | 73800 | 73600 | 42 |
| 245 | 20241115 | 145200 | 8078242900 | 73700 | 73700 | 73800 | 73700 | 321 |
| 246 | 20241115 | 145100 | 8054585100 | 73700 | 73700 | 73700 | 73600 | 159 |
| 247 | 20241115 | 145000 | 8042876100 | 73700 | 73600 | 73700 | 73600 | 154 |
| 248 | 20241115 | 144900 | 8031537100 | 73500 | 73700 | 73800 | 73500 | 255 |
| 249 | 20241115 | 144800 | 8012769800 | 73800 | 73600 | 73800 | 73500 | 402 |
| 250 | 20241115 | 144700 | 7983171700 | 73600 | 73800 | 73800 | 73600 | 414 |
| 251 | 20241115 | 144600 | 7952692200 | 73800 | 73700 | 73800 | 73700 | 106 |
| 252 | 20241115 | 144500 | 7944875400 | 73700 | 73800 | 73900 | 73600 | 697 |
| 253 | 20241115 | 144400 | 7893490300 | 73800 | 74000 | 74000 | 73800 | 209 |
| 254 | 20241115 | 144300 | 7878048800 | 74000 | 74100 | 74200 | 73800 | 354 |
| 255 | 20241115 | 144200 | 7851846800 | 74200 | 74100 | 74200 | 73800 | 272 |
| 256 | 20241115 | 144100 | 7831738300 | 74200 | 74000 | 74200 | 74000 | 71 |
| 257 | 20241115 | 144000 | 7826477700 | 74000 | 74000 | 74200 | 73800 | 420 |
| 258 | 20241115 | 143900 | 7795416900 | 73800 | 74000 | 74100 | 73800 | 430 |
| 259 | 20241115 | 143800 | 7763622300 | 74000 | 74000 | 74100 | 73900 | 137 |
| 260 | 20241115 | 143700 | 7753481600 | 74000 | 74000 | 74100 | 73900 | 78 |
| 261 | 20241115 | 143600 | 7747710100 | 74000 | 73800 | 74000 | 73700 | 232 |
| 262 | 20241115 | 143500 | 7730567300 | 73800 | 73800 | 73900 | 73800 | 135 |
| 263 | 20241115 | 143400 | 7720602300 | 73800 | 73900 | 74000 | 73800 | 270 |
| 264 | 20241115 | 143300 | 7700651400 | 73900 | 73900 | 74000 | 73900 | 100 |
| 265 | 20241115 | 143200 | 7693261200 | 73900 | 73900 | 74000 | 73900 | 206 |
| 266 | 20241115 | 143100 | 7678036000 | 73900 | 74000 | 74000 | 73900 | 175 |
| 267 | 20241115 | 143000 | 7665099200 | 73900 | 74100 | 74100 | 73900 | 193 |
| 268 | 20241115 | 142900 | 7650823800 | 74100 | 74000 | 74100 | 73900 | 112 |
| 269 | 20241115 | 142800 | 7642533200 | 73900 | 73900 | 74200 | 73900 | 132 |
| 270 | 20241115 | 142700 | 7632762300 | 73900 | 74000 | 74200 | 73900 | 335 |
| 271 | 20241115 | 142600 | 7607982800 | 74000 | 74100 | 74200 | 74000 | 1380 |
| 272 | 20241115 | 142500 | 7505837300 | 74100 | 74100 | 74200 | 74100 | 143 |
| 273 | 20241115 | 142400 | 7495239500 | 74200 | 74100 | 74200 | 74100 | 222 |
| 274 | 20241115 | 142300 | 7478786800 | 74100 | 74100 | 74200 | 74100 | 172 |
| 275 | 20241115 | 142200 | 7466039500 | 74100 | 74300 | 74400 | 74100 | 998 |
| 276 | 20241115 | 142100 | 7391961500 | 74300 | 74300 | 74400 | 74300 | 314 |
| 277 | 20241115 | 142000 | 7368629100 | 74300 | 74300 | 74400 | 74300 | 143 |
| 278 | 20241115 | 141900 | 7358002000 | 74300 | 74400 | 74400 | 74200 | 244 |
| 279 | 20241115 | 141800 | 7339867100 | 74300 | 74400 | 74500 | 74200 | 80 |
| 280 | 20241115 | 141700 | 7333923800 | 74500 | 74200 | 74500 | 74200 | 102 |
| 281 | 20241115 | 141600 | 7326337400 | 74300 | 74300 | 74300 | 74200 | 167 |
| 282 | 20241115 | 141500 | 7313939500 | 74300 | 74300 | 74400 | 74200 | 200 |
| 283 | 20241115 | 141400 | 7299081300 | 74300 | 74300 | 74500 | 74200 | 248 |
| 284 | 20241115 | 141300 | 7280651900 | 74200 | 74300 | 74400 | 74200 | 94 |
| 285 | 20241115 | 141200 | 7273665300 | 74500 | 74500 | 74500 | 74300 | 334 |
| 286 | 20241115 | 141100 | 7248803300 | 74500 | 74200 | 74600 | 74200 | 620 |
| 287 | 20241115 | 141000 | 7202629000 | 74400 | 74300 | 74400 | 74100 | 157 |
| 288 | 20241115 | 140900 | 7190967600 | 74200 | 74200 | 74300 | 74200 | 130 |
| 289 | 20241115 | 140800 | 7181313000 | 74300 | 74400 | 74500 | 74300 | 218 |
| 290 | 20241115 | 140700 | 7165107100 | 74300 | 74300 | 74400 | 74200 | 124 |
| 291 | 20241115 | 140600 | 7155895100 | 74200 | 74300 | 74400 | 74100 | 278 |
| 292 | 20241115 | 140500 | 7135261500 | 74400 | 74200 | 74400 | 74200 | 113 |
| 293 | 20241115 | 140400 | 7126863200 | 74200 | 74400 | 74400 | 74100 | 136 |
| 294 | 20241115 | 140300 | 7116759700 | 74400 | 74400 | 74500 | 74100 | 275 |
| 295 | 20241115 | 140200 | 7096317300 | 74300 | 74300 | 74400 | 74200 | 275 |
| 296 | 20241115 | 140100 | 7075885400 | 74300 | 74300 | 74400 | 74200 | 109 |
| 297 | 20241115 | 140000 | 7067792400 | 74300 | 74200 | 74400 | 74200 | 118 |
| 298 | 20241115 | 135900 | 7059023000 | 74300 | 74100 | 74300 | 74000 | 227 |
| 299 | 20241115 | 135800 | 7042197400 | 74100 | 74100 | 74100 | 74000 | 195 |
| 300 | 20241115 | 135700 | 7027752200 | 74100 | 74100 | 74200 | 74000 | 68 |
| 301 | 20241115 | 135600 | 7022713100 | 74100 | 74100 | 74200 | 74000 | 133 |
| 302 | 20241115 | 135500 | 7012847800 | 74200 | 74200 | 74400 | 74000 | 164 |
| 303 | 20241115 | 135400 | 7000689000 | 74200 | 74100 | 74200 | 74100 | 106 |
| 304 | 20241115 | 135300 | 6992824300 | 74500 | 74000 | 74500 | 74000 | 247 |
| 305 | 20241115 | 135200 | 6974494000 | 74000 | 74000 | 74100 | 74000 | 251 |
| 306 | 20241115 | 135100 | 6955917100 | 74000 | 74000 | 74100 | 74000 | 84 |
| 307 | 20241115 | 135000 | 6949697300 | 74000 | 74000 | 74200 | 74000 | 114 |
| 308 | 20241115 | 134900 | 6941250700 | 73900 | 74000 | 74100 | 73900 | 167 |
| 309 | 20241115 | 134800 | 6928896700 | 74200 | 74100 | 74200 | 74000 | 124 |
| 310 | 20241115 | 134700 | 6919715400 | 74100 | 74100 | 74100 | 73900 | 144 |
| 311 | 20241115 | 134600 | 6909057000 | 74100 | 74100 | 74100 | 74000 | 211 |
| 312 | 20241115 | 134500 | 6893436900 | 74100 | 74000 | 74100 | 73900 | 118 |
| 313 | 20241115 | 134400 | 6884703500 | 74000 | 74100 | 74100 | 74000 | 43 |
| 314 | 20241115 | 134300 | 6881517900 | 74000 | 74000 | 74100 | 73900 | 450 |
| 315 | 20241115 | 134200 | 6848217500 | 74000 | 74000 | 74100 | 74000 | 522 |
| 316 | 20241115 | 134100 | 6809587900 | 74000 | 73900 | 74000 | 73900 | 88 |
| 317 | 20241115 | 134000 | 6803080700 | 73900 | 73900 | 74000 | 73900 | 47 |
| 318 | 20241115 | 133900 | 6799607200 | 74000 | 73900 | 74000 | 73900 | 117 |
| 319 | 20241115 | 133800 | 6790958200 | 74000 | 73900 | 74000 | 73900 | 76 |
| 320 | 20241115 | 133700 | 6785337400 | 73900 | 74000 | 74000 | 73900 | 73 |
| 321 | 20241115 | 133600 | 6779941700 | 74100 | 74100 | 74100 | 74000 | 83 |
| 322 | 20241115 | 133500 | 6773793200 | 74100 | 74000 | 74100 | 73900 | 384 |
| 323 | 20241115 | 133400 | 6745375500 | 73900 | 74000 | 74000 | 73900 | 73 |
| 324 | 20241115 | 133300 | 6739978800 | 73900 | 74000 | 74000 | 73900 | 96 |
| 325 | 20241115 | 133200 | 6732879900 | 74000 | 74000 | 74100 | 74000 | 91 |
| 326 | 20241115 | 133100 | 6726145800 | 73900 | 74100 | 74100 | 73900 | 250 |
| 327 | 20241115 | 133000 | 6707631300 | 74100 | 74100 | 74200 | 74100 | 151 |
| 328 | 20241115 | 132900 | 6696440200 | 74100 | 74200 | 74200 | 74100 | 198 |
| 329 | 20241115 | 132800 | 6681766800 | 74200 | 74100 | 74200 | 74100 | 97 |
| 330 | 20241115 | 132700 | 6674577300 | 74100 | 74000 | 74100 | 74000 | 433 |
| 331 | 20241115 | 132600 | 6642506500 | 74000 | 74200 | 74200 | 74000 | 190 |
| 332 | 20241115 | 132500 | 6628427900 | 74200 | 74100 | 74200 | 74100 | 47 |
| 333 | 20241115 | 132400 | 6624945100 | 74200 | 74200 | 74300 | 74100 | 42 |
| 334 | 20241115 | 132300 | 6621827600 | 74200 | 74200 | 74300 | 74200 | 165 |
| 335 | 20241115 | 132200 | 6609580600 | 74300 | 74200 | 74300 | 74000 | 77 |
| 336 | 20241115 | 132100 | 6603874000 | 74100 | 74200 | 74300 | 74100 | 105 |
| 337 | 20241115 | 132000 | 6596080700 | 74300 | 74100 | 74300 | 74100 | 69 |
| 338 | 20241115 | 131900 | 6590956800 | 74000 | 74300 | 74400 | 74000 | 346 |
| 339 | 20241115 | 131800 | 6565271000 | 74100 | 74300 | 74400 | 74100 | 357 |
| 340 | 20241115 | 131700 | 6538804000 | 74300 | 74200 | 74300 | 74100 | 94 |
| 341 | 20241115 | 131600 | 6531826800 | 74100 | 74100 | 74200 | 74000 | 367 |
| 342 | 20241115 | 131500 | 6504638100 | 74100 | 74100 | 74300 | 74100 | 105 |
| 343 | 20241115 | 131400 | 6496854800 | 74200 | 74300 | 74300 | 74200 | 45 |
| 344 | 20241115 | 131300 | 6493514600 | 74300 | 74400 | 74400 | 74200 | 168 |
| 345 | 20241115 | 131200 | 6481018900 | 74400 | 74400 | 74400 | 74400 | 20 |
| 346 | 20241115 | 131100 | 6479530900 | 74500 | 74200 | 74500 | 74200 | 27 |
| 347 | 20241115 | 131000 | 6477522900 | 74200 | 74300 | 74400 | 74200 | 77 |
| 348 | 20241115 | 130900 | 6471797500 | 74300 | 74300 | 74300 | 74300 | 65 |
| 349 | 20241115 | 130800 | 6466968000 | 74200 | 74400 | 74400 | 74200 | 139 |
| 350 | 20241115 | 130700 | 6456640000 | 74400 | 74500 | 74500 | 74400 | 120 |
| 351 | 20241115 | 130600 | 6447704200 | 74500 | 74400 | 74500 | 74400 | 95 |
| 352 | 20241115 | 130500 | 6440627200 | 74300 | 74300 | 74500 | 74100 | 106 |
| 353 | 20241115 | 130400 | 6432742200 | 74200 | 74200 | 74400 | 74200 | 309 |
| 354 | 20241115 | 130300 | 6409765200 | 74200 | 74200 | 74200 | 74000 | 187 |
| 355 | 20241115 | 130200 | 6395900200 | 74200 | 74100 | 74200 | 74100 | 63 |
| 356 | 20241115 | 130100 | 6391230200 | 74200 | 74400 | 74400 | 74200 | 238 |
| 357 | 20241115 | 130000 | 6373550300 | 74400 | 74300 | 74400 | 74200 | 138 |
| 358 | 20241115 | 125900 | 6363295400 | 74200 | 74200 | 74400 | 74100 | 284 |
| 359 | 20241115 | 125800 | 6342211600 | 74200 | 74100 | 74300 | 74000 | 59 |
| 360 | 20241115 | 125700 | 6337834300 | 74100 | 74100 | 74100 | 74100 | 27 |
| 361 | 20241115 | 125600 | 6335833600 | 74300 | 74100 | 74300 | 74000 | 106 |
| 362 | 20241115 | 125500 | 6327975700 | 74200 | 74100 | 74200 | 74100 | 223 |
| 363 | 20241115 | 125400 | 6311436000 | 74100 | 74200 | 74300 | 74100 | 103 |
| 364 | 20241115 | 125300 | 6303792400 | 74200 | 74300 | 74400 | 74200 | 142 |
| 365 | 20241115 | 125200 | 6293250500 | 74400 | 74300 | 74400 | 74300 | 177 |
| 366 | 20241115 | 125100 | 6280092700 | 74300 | 74400 | 74400 | 74300 | 65 |
| 367 | 20241115 | 125000 | 6275259800 | 74500 | 74400 | 74500 | 74400 | 86 |
| 368 | 20241115 | 124900 | 6268861200 | 74400 | 74400 | 74500 | 74400 | 132 |
| 369 | 20241115 | 124800 | 6259038500 | 74500 | 74500 | 74500 | 74400 | 62 |
| 370 | 20241115 | 124700 | 6254420600 | 74500 | 74400 | 74500 | 74300 | 201 |
| 371 | 20241115 | 124600 | 6239466200 | 74500 | 74500 | 74500 | 74400 | 56 |
| 372 | 20241115 | 124500 | 6235294800 | 74400 | 74600 | 74600 | 74400 | 91 |
| 373 | 20241115 | 124400 | 6228517500 | 74500 | 74600 | 74600 | 74500 | 161 |
| 374 | 20241115 | 124300 | 6216511900 | 74700 | 74600 | 74700 | 74500 | 320 |
| 375 | 20241115 | 124200 | 6192637100 | 74700 | 74900 | 74900 | 74600 | 77 |
| 376 | 20241115 | 124100 | 6186887400 | 74900 | 74700 | 74900 | 74700 | 374 |
| 377 | 20241115 | 124000 | 6158908500 | 74700 | 74500 | 74800 | 74500 | 260 |
| 378 | 20241115 | 123900 | 6139496800 | 74600 | 74500 | 74600 | 74500 | 88 |
| 379 | 20241115 | 123800 | 6132938400 | 74500 | 74300 | 74500 | 74300 | 261 |
| 380 | 20241115 | 123700 | 6113508400 | 74300 | 74200 | 74300 | 74200 | 115 |
| 381 | 20241115 | 123600 | 6104966100 | 74200 | 74300 | 74600 | 74200 | 535 |
| 382 | 20241115 | 123500 | 6065210100 | 74200 | 74200 | 74200 | 74100 | 183 |
| 383 | 20241115 | 123400 | 6051635500 | 74100 | 73900 | 74100 | 73900 | 254 |
| 384 | 20241115 | 123300 | 6032826900 | 74000 | 74000 | 74000 | 74000 | 212 |
| 385 | 20241115 | 123200 | 6017138900 | 74000 | 74000 | 74000 | 73900 | 267 |
| 386 | 20241115 | 123100 | 5997390600 | 73900 | 73800 | 73900 | 73800 | 38 |
| 387 | 20241115 | 123000 | 5994584000 | 73700 | 73800 | 73800 | 73700 | 90 |
| 388 | 20241115 | 122900 | 5987946000 | 73800 | 73900 | 73900 | 73700 | 345 |
| 389 | 20241115 | 122800 | 5962468900 | 73900 | 73800 | 73900 | 73700 | 89 |
| 390 | 20241115 | 122700 | 5955898000 | 73700 | 73700 | 73800 | 73700 | 54 |
| 391 | 20241115 | 122600 | 5951915100 | 73800 | 73800 | 73900 | 73700 | 365 |
| 392 | 20241115 | 122500 | 5924985800 | 73800 | 73700 | 73800 | 73700 | 276 |
| 393 | 20241115 | 122400 | 5904637000 | 73700 | 73700 | 73700 | 73600 | 68 |
| 394 | 20241115 | 122300 | 5899631600 | 73700 | 73500 | 73700 | 73500 | 190 |
| 395 | 20241115 | 122200 | 5885647400 | 73600 | 73500 | 73600 | 73500 | 348 |
| 396 | 20241115 | 122100 | 5860050500 | 73400 | 73500 | 73500 | 73400 | 24 |
| 397 | 20241115 | 122000 | 5858288100 | 73500 | 73400 | 73500 | 73400 | 313 |
| 398 | 20241115 | 121900 | 5835301000 | 73300 | 73300 | 73400 | 73200 | 33 |
| 399 | 20241115 | 121800 | 5832880800 | 73300 | 73300 | 73300 | 73200 | 94 |
| 400 | 20241115 | 121700 | 5825992900 | 73400 | 73300 | 73400 | 73300 | 233 |
| 401 | 20241115 | 121600 | 5808909400 | 73300 | 73200 | 73300 | 73100 | 108 |
| 402 | 20241115 | 121500 | 5801004800 | 73100 | 73000 | 73300 | 72900 | 436 |
| 403 | 20241115 | 121400 | 5769142800 | 73000 | 73100 | 73100 | 72900 | 69 |
| 404 | 20241115 | 121300 | 5764103600 | 73000 | 73000 | 73100 | 72900 | 202 |
| 405 | 20241115 | 121200 | 5749341500 | 73000 | 72900 | 73000 | 72900 | 63 |
| 406 | 20241115 | 121100 | 5744743600 | 72900 | 72800 | 72900 | 72800 | 184 |
| 407 | 20241115 | 121000 | 5731334100 | 72900 | 72800 | 72900 | 72800 | 152 |
| 408 | 20241115 | 120900 | 5720261600 | 72800 | 72900 | 72900 | 72800 | 33 |
| 409 | 20241115 | 120800 | 5717858100 | 72900 | 72900 | 73000 | 72800 | 148 |
| 410 | 20241115 | 120700 | 5707073300 | 72900 | 72900 | 72900 | 72800 | 57 |
| 411 | 20241115 | 120600 | 5702918400 | 72900 | 73000 | 73000 | 72900 | 232 |
| 412 | 20241115 | 120500 | 5685987300 | 73000 | 72900 | 73100 | 72900 | 382 |
| 413 | 20241115 | 120400 | 5658097700 | 72900 | 72700 | 72900 | 72700 | 149 |
| 414 | 20241115 | 120300 | 5647248600 | 72800 | 72600 | 72800 | 72600 | 173 |
| 415 | 20241115 | 120200 | 5634672600 | 72700 | 72700 | 72800 | 72700 | 2071 |
| 416 | 20241115 | 120100 | 5484097000 | 72700 | 72800 | 72800 | 72700 | 175 |
| 417 | 20241115 | 120000 | 5471368600 | 72800 | 72800 | 72900 | 72800 | 242 |
| 418 | 20241115 | 115900 | 5453748700 | 72900 | 72800 | 72900 | 72800 | 70 |
| 419 | 20241115 | 115800 | 5448650700 | 72800 | 72800 | 72900 | 72800 | 74 |
| 420 | 20241115 | 115700 | 5443260100 | 72800 | 72800 | 72800 | 72800 | 266 |
| 421 | 20241115 | 115600 | 5423895300 | 72900 | 72900 | 72900 | 72800 | 23 |
| 422 | 20241115 | 115500 | 5422219100 | 72900 | 72800 | 72900 | 72800 | 71 |
| 423 | 20241115 | 115400 | 5417045700 | 72800 | 72900 | 73000 | 72800 | 73 |
| 424 | 20241115 | 115300 | 5411731000 | 72900 | 72900 | 73000 | 72800 | 88 |
| 425 | 20241115 | 115200 | 5405317200 | 72900 | 72900 | 73000 | 72900 | 168 |
| 426 | 20241115 | 115100 | 5393067400 | 72900 | 72900 | 72900 | 72900 | 78 |
| 427 | 20241115 | 115000 | 5387381200 | 72900 | 72900 | 73000 | 72900 | 138 |
| 428 | 20241115 | 114900 | 5377317600 | 72900 | 72900 | 73000 | 72900 | 113 |
| 429 | 20241115 | 114800 | 5369073100 | 73000 | 73000 | 73000 | 72900 | 89 |
| 430 | 20241115 | 114700 | 5362581700 | 73000 | 72900 | 73000 | 72900 | 44 |
| 431 | 20241115 | 114600 | 5359372300 | 72900 | 72800 | 72900 | 72800 | 121 |
| 432 | 20241115 | 114500 | 5350551600 | 72900 | 72900 | 72900 | 72800 | 68 |
| 433 | 20241115 | 114400 | 5345597500 | 72900 | 72900 | 72900 | 72800 | 60 |
| 434 | 20241115 | 114300 | 5341224600 | 72900 | 72800 | 73000 | 72800 | 137 |
| 435 | 20241115 | 114200 | 5331234600 | 72800 | 72900 | 72900 | 72800 | 85 |
| 436 | 20241115 | 114100 | 5325046500 | 72900 | 72900 | 72900 | 72800 | 19 |
| 437 | 20241115 | 114000 | 5323661500 | 72900 | 72800 | 72900 | 72800 | 61 |
| 438 | 20241115 | 113900 | 5319216900 | 72900 | 73000 | 73000 | 72800 | 104 |
| 439 | 20241115 | 113800 | 5311639100 | 73000 | 72900 | 73000 | 72900 | 56 |
| 440 | 20241115 | 113700 | 5307555200 | 72900 | 72900 | 72900 | 72800 | 93 |
| 441 | 20241115 | 113600 | 5300783000 | 72800 | 72800 | 72900 | 72700 | 69 |
| 442 | 20241115 | 113500 | 5295759900 | 72800 | 72700 | 72800 | 72700 | 405 |
| 443 | 20241115 | 113400 | 5266279100 | 72700 | 72700 | 72800 | 72700 | 156 |
| 444 | 20241115 | 113300 | 5254936300 | 72700 | 72800 | 72800 | 72600 | 630 |
| 445 | 20241115 | 113200 | 5209132700 | 72800 | 72800 | 72800 | 72700 | 68 |
| 446 | 20241115 | 113100 | 5204182800 | 72800 | 72900 | 72900 | 72800 | 102 |
| 447 | 20241115 | 113000 | 5196747800 | 72900 | 72900 | 72900 | 72700 | 136 |
| 448 | 20241115 | 112900 | 5186846300 | 72900 | 72900 | 72900 | 72800 | 99 |
| 449 | 20241115 | 112800 | 5179629800 | 72900 | 72800 | 73000 | 72800 | 525 |
| 450 | 20241115 | 112700 | 5141349200 | 72900 | 72900 | 73000 | 72800 | 150 |
| 451 | 20241115 | 112600 | 5130418200 | 72900 | 72900 | 73000 | 72900 | 55 |
| 452 | 20241115 | 112500 | 5126407100 | 72900 | 72900 | 73000 | 72900 | 30 |
| 453 | 20241115 | 112400 | 5124218300 | 72900 | 72900 | 72900 | 72800 | 167 |
| 454 | 20241115 | 112300 | 5112049200 | 73000 | 73000 | 73000 | 72900 | 44 |
| 455 | 20241115 | 112200 | 5108837900 | 72900 | 72900 | 73000 | 72900 | 78 |
| 456 | 20241115 | 112100 | 5103146000 | 72900 | 73000 | 73000 | 72900 | 98 |
| 457 | 20241115 | 112000 | 5096001000 | 73000 | 72900 | 73100 | 72900 | 113 |
| 458 | 20241115 | 111900 | 5087753500 | 73100 | 73000 | 73100 | 72800 | 176 |
| 459 | 20241115 | 111800 | 5074900200 | 72900 | 72800 | 73000 | 72700 | 49 |
| 460 | 20241115 | 111700 | 5071331900 | 72900 | 72800 | 72900 | 72800 | 274 |
| 461 | 20241115 | 111600 | 5051366400 | 72800 | 72900 | 72900 | 72800 | 35 |
| 462 | 20241115 | 111500 | 5048816400 | 72800 | 72700 | 72900 | 72600 | 136 |
| 463 | 20241115 | 111400 | 5038924700 | 72900 | 72700 | 72900 | 72600 | 157 |
| 464 | 20241115 | 111300 | 5027507000 | 72700 | 72800 | 72800 | 72600 | 503 |
| 465 | 20241115 | 111200 | 4990934000 | 72700 | 72700 | 72700 | 72700 | 110 |
| 466 | 20241115 | 111100 | 4982937000 | 72700 | 72800 | 72900 | 72700 | 267 |
| 467 | 20241115 | 111000 | 4963499700 | 72900 | 72800 | 73000 | 72800 | 183 |
| 468 | 20241115 | 110900 | 4950163600 | 72800 | 72800 | 72800 | 72800 | 107 |
| 469 | 20241115 | 110800 | 4942374000 | 72800 | 72900 | 73000 | 72800 | 483 |
| 470 | 20241115 | 110700 | 4907195000 | 73000 | 73000 | 73100 | 72900 | 972 |
| 471 | 20241115 | 110600 | 4836286000 | 73000 | 73100 | 73100 | 73000 | 424 |
| 472 | 20241115 | 110500 | 4805315600 | 73100 | 73000 | 73100 | 73000 | 262 |
| 473 | 20241115 | 110400 | 4786183100 | 73100 | 73000 | 73100 | 73000 | 192 |
| 474 | 20241115 | 110300 | 4772160800 | 73000 | 72900 | 73100 | 72900 | 140 |
| 475 | 20241115 | 110200 | 4761938900 | 73000 | 73000 | 73000 | 72900 | 317 |
| 476 | 20241115 | 110100 | 4738800100 | 73000 | 73100 | 73100 | 73000 | 228 |
| 477 | 20241115 | 110000 | 4722154400 | 73100 | 73000 | 73200 | 73000 | 103 |
| 478 | 20241115 | 105900 | 4714627500 | 73000 | 73000 | 73200 | 73000 | 159 |
| 479 | 20241115 | 105800 | 4703009000 | 73000 | 73000 | 73200 | 73000 | 143 |
| 480 | 20241115 | 105700 | 4692567900 | 73300 | 73100 | 73300 | 73100 | 167 |
| 481 | 20241115 | 105600 | 4680354100 | 73100 | 73000 | 73200 | 73000 | 261 |
| 482 | 20241115 | 105500 | 4661263100 | 72900 | 72900 | 73200 | 72800 | 1175 |
| 483 | 20241115 | 105400 | 4575496400 | 72900 | 72900 | 73000 | 72900 | 216 |
| 484 | 20241115 | 105300 | 4559749000 | 72900 | 72900 | 73000 | 72900 | 143 |
| 485 | 20241115 | 105200 | 4549322800 | 73000 | 73000 | 73100 | 72900 | 235 |
| 486 | 20241115 | 105100 | 4532175000 | 73000 | 72900 | 73100 | 72900 | 204 |
| 487 | 20241115 | 105000 | 4517287200 | 73000 | 72900 | 73100 | 72800 | 104 |
| 488 | 20241115 | 104900 | 4509707400 | 73000 | 72800 | 73000 | 72700 | 228 |
| 489 | 20241115 | 104800 | 4493099400 | 72800 | 72700 | 72900 | 72700 | 157 |
| 490 | 20241115 | 104700 | 4481675000 | 72800 | 72700 | 72800 | 72700 | 207 |
| 491 | 20241115 | 104600 | 4466622500 | 72800 | 72700 | 72800 | 72600 | 633 |
| 492 | 20241115 | 104500 | 4420586700 | 72800 | 72800 | 72800 | 72700 | 116 |
| 493 | 20241115 | 104400 | 4412151200 | 72700 | 72700 | 72800 | 72600 | 506 |
| 494 | 20241115 | 104300 | 4375365300 | 72600 | 72700 | 72700 | 72600 | 266 |
| 495 | 20241115 | 104200 | 4356049300 | 72500 | 73000 | 73000 | 72500 | 1483 |
| 496 | 20241115 | 104100 | 4248222500 | 73200 | 73100 | 73200 | 73000 | 239 |
| 497 | 20241115 | 104000 | 4230749900 | 73200 | 73100 | 73300 | 73100 | 292 |
| 498 | 20241115 | 103900 | 4209382600 | 73200 | 73100 | 73200 | 73000 | 338 |
| 499 | 20241115 | 103800 | 4184677900 | 73100 | 73000 | 73200 | 73000 | 138 |
| 500 | 20241115 | 103700 | 4174595700 | 73200 | 73100 | 73200 | 73000 | 254 |
| 501 | 20241115 | 103600 | 4156043100 | 73100 | 73000 | 73100 | 73000 | 180 |
| 502 | 20241115 | 103500 | 4142895600 | 73100 | 73100 | 73200 | 72900 | 228 |
| 503 | 20241115 | 103400 | 4126233000 | 73100 | 73200 | 73200 | 72800 | 242 |
| 504 | 20241115 | 103300 | 4108548700 | 73200 | 73100 | 73700 | 73000 | 433 |
| 505 | 20241115 | 103200 | 4076816400 | 73200 | 72900 | 73200 | 72800 | 290 |
| 506 | 20241115 | 103100 | 4055628100 | 72900 | 72900 | 73000 | 72800 | 239 |
| 507 | 20241115 | 103000 | 4038192400 | 72900 | 73100 | 73200 | 72800 | 112 |
| 508 | 20241115 | 102900 | 4030022900 | 73100 | 72800 | 73100 | 72700 | 98 |
| 509 | 20241115 | 102800 | 4022884800 | 72800 | 72800 | 72900 | 72700 | 124 |
| 510 | 20241115 | 102700 | 4013861100 | 72800 | 72800 | 73000 | 72700 | 221 |
| 511 | 20241115 | 102600 | 3997772300 | 72900 | 72800 | 73000 | 72600 | 383 |
| 512 | 20241115 | 102500 | 3969892800 | 72900 | 73000 | 73000 | 72800 | 147 |
| 513 | 20241115 | 102400 | 3959178700 | 73000 | 72900 | 73100 | 72900 | 120 |
| 514 | 20241115 | 102300 | 3950426800 | 72900 | 72800 | 72900 | 72800 | 211 |
| 515 | 20241115 | 102200 | 3935059700 | 72800 | 72400 | 72800 | 72400 | 321 |
| 516 | 20241115 | 102100 | 3911768300 | 72300 | 72900 | 72900 | 72300 | 1915 |
| 517 | 20241115 | 102000 | 3772968100 | 72900 | 72900 | 72900 | 72700 | 172 |
| 518 | 20241115 | 101900 | 3760440900 | 72900 | 72700 | 72900 | 72500 | 558 |
| 519 | 20241115 | 101800 | 3719861800 | 72700 | 72700 | 72800 | 72600 | 93 |
| 520 | 20241115 | 101700 | 3713105100 | 72800 | 72800 | 72800 | 72600 | 275 |
| 521 | 20241115 | 101600 | 3693107900 | 72800 | 72700 | 72900 | 72700 | 219 |
| 522 | 20241115 | 101500 | 3677170200 | 72800 | 72900 | 73000 | 72700 | 155 |
| 523 | 20241115 | 101400 | 3665873000 | 72900 | 72800 | 72900 | 72600 | 215 |
| 524 | 20241115 | 101300 | 3650241600 | 72700 | 72800 | 72900 | 72700 | 210 |
| 525 | 20241115 | 101200 | 3634960900 | 72800 | 72900 | 73000 | 72700 | 254 |
| 526 | 20241115 | 101100 | 3616468700 | 72900 | 72900 | 73000 | 72800 | 112 |
| 527 | 20241115 | 101000 | 3608305300 | 72900 | 73000 | 73100 | 72900 | 262 |
| 528 | 20241115 | 100900 | 3589172000 | 73100 | 72800 | 73100 | 72800 | 321 |
| 529 | 20241115 | 100800 | 3565767500 | 72800 | 72900 | 72900 | 72800 | 130 |
| 530 | 20241115 | 100700 | 3556298800 | 72900 | 72800 | 73000 | 72800 | 436 |
| 531 | 20241115 | 100600 | 3524539000 | 72800 | 72700 | 72800 | 72700 | 117 |
| 532 | 20241115 | 100500 | 3516029200 | 72700 | 72800 | 72900 | 72700 | 235 |
| 533 | 20241115 | 100400 | 3498931300 | 72900 | 72900 | 73100 | 72800 | 415 |
| 534 | 20241115 | 100300 | 3468652600 | 73100 | 72800 | 73100 | 72700 | 262 |
| 535 | 20241115 | 100200 | 3449571500 | 72400 | 73200 | 73200 | 72400 | 1724 |
| 536 | 20241115 | 100100 | 3324267600 | 73100 | 73000 | 73100 | 72900 | 1258 |
| 537 | 20241115 | 100000 | 3232453900 | 73100 | 73000 | 73200 | 73000 | 291 |
| 538 | 20241115 | 095900 | 3211185200 | 72900 | 72900 | 72900 | 72700 | 345 |
| 539 | 20241115 | 095800 | 3186058400 | 72900 | 73000 | 73000 | 72900 | 344 |
| 540 | 20241115 | 095700 | 3160949200 | 73000 | 73200 | 73200 | 72900 | 390 |
| 541 | 20241115 | 095600 | 3132469400 | 73100 | 73100 | 73200 | 73000 | 149 |
| 542 | 20241115 | 095500 | 3121579200 | 73100 | 73100 | 73100 | 73100 | 115 |
| 543 | 20241115 | 095400 | 3113172700 | 73200 | 73000 | 73200 | 73000 | 231 |
| 544 | 20241115 | 095300 | 3096293400 | 72800 | 72600 | 72900 | 72500 | 310 |
| 545 | 20241115 | 095200 | 3073763800 | 72600 | 72800 | 73000 | 72600 | 970 |
| 546 | 20241115 | 095100 | 3003230900 | 72800 | 72800 | 72800 | 72700 | 477 |
| 547 | 20241115 | 095000 | 2968515600 | 72800 | 73000 | 73000 | 72800 | 347 |
| 548 | 20241115 | 094900 | 2943236100 | 73100 | 73000 | 73100 | 72900 | 142 |
| 549 | 20241115 | 094800 | 2932877100 | 72900 | 72900 | 73000 | 72800 | 121 |
| 550 | 20241115 | 094700 | 2924057700 | 72600 | 72600 | 73000 | 72600 | 428 |
| 551 | 20241115 | 094600 | 2892921100 | 72600 | 72700 | 72700 | 72600 | 199 |
| 552 | 20241115 | 094500 | 2878468400 | 72700 | 72700 | 72700 | 72500 | 919 |
| 553 | 20241115 | 094400 | 2811714200 | 72700 | 72700 | 72800 | 72700 | 432 |
| 554 | 20241115 | 094300 | 2780294600 | 72700 | 72800 | 72800 | 72700 | 289 |
| 555 | 20241115 | 094200 | 2759283900 | 72700 | 72900 | 73000 | 72700 | 857 |
| 556 | 20241115 | 094100 | 2696878100 | 72900 | 73000 | 73000 | 72900 | 328 |
| 557 | 20241115 | 094000 | 2672962900 | 72900 | 73100 | 73100 | 72900 | 300 |
| 558 | 20241115 | 093900 | 2651061100 | 73100 | 73100 | 73100 | 73000 | 248 |
| 559 | 20241115 | 093800 | 2632955900 | 73000 | 73000 | 73000 | 72900 | 662 |
| 560 | 20241115 | 093700 | 2584641800 | 73000 | 73200 | 73200 | 72900 | 368 |
| 561 | 20241115 | 093600 | 2557771700 | 73300 | 73400 | 73400 | 73100 | 272 |
| 562 | 20241115 | 093500 | 2537842900 | 73300 | 73300 | 73400 | 73200 | 106 |
| 563 | 20241115 | 093400 | 2530074000 | 73300 | 73200 | 73300 | 73100 | 244 |
| 564 | 20241115 | 093300 | 2512213400 | 73200 | 73200 | 73300 | 73100 | 360 |
| 565 | 20241115 | 093200 | 2485892900 | 73100 | 73200 | 73500 | 73100 | 90 |
| 566 | 20241115 | 093100 | 2479305900 | 73100 | 73300 | 73500 | 73000 | 147 |
| 567 | 20241115 | 093000 | 2468556900 | 73000 | 73000 | 73300 | 72900 | 179 |
| 568 | 20241115 | 092900 | 2455497700 | 72900 | 73500 | 73600 | 72900 | 2461 |
| 569 | 20241115 | 092800 | 2275727700 | 73100 | 73300 | 73400 | 73100 | 395 |
| 570 | 20241115 | 092700 | 2246799000 | 73300 | 73100 | 73300 | 73000 | 173 |
| 571 | 20241115 | 092600 | 2234142300 | 73100 | 73100 | 73300 | 73000 | 466 |
| 572 | 20241115 | 092500 | 2200089600 | 73100 | 73300 | 73300 | 73000 | 1676 |
| 573 | 20241115 | 092400 | 2077487900 | 73300 | 73300 | 73400 | 73200 | 249 |
| 574 | 20241115 | 092300 | 2059240500 | 73300 | 73300 | 73500 | 73200 | 520 |
| 575 | 20241115 | 092200 | 2021124900 | 73300 | 73700 | 73800 | 73300 | 998 |
| 576 | 20241115 | 092100 | 1947708500 | 73700 | 73700 | 73900 | 73500 | 188 |
| 577 | 20241115 | 092000 | 1933852700 | 73400 | 73400 | 73600 | 73400 | 70 |
| 578 | 20241115 | 091900 | 1928712900 | 73200 | 73200 | 73300 | 73200 | 15 |
| 579 | 20241115 | 091800 | 1927614600 | 73200 | 73600 | 73700 | 73100 | 571 |
| 580 | 20241115 | 091700 | 1885755100 | 73700 | 73500 | 73900 | 73400 | 562 |
| 581 | 20241115 | 091600 | 1844423700 | 73900 | 73500 | 73900 | 73200 | 474 |
| 582 | 20241115 | 091500 | 1809622900 | 73500 | 73400 | 73500 | 73300 | 464 |
| 583 | 20241115 | 091400 | 1775543400 | 73400 | 73300 | 73400 | 73100 | 208 |
| 584 | 20241115 | 091300 | 1760289200 | 73300 | 73400 | 73400 | 72800 | 682 |
| 585 | 20241115 | 091200 | 1710343400 | 73200 | 73000 | 73400 | 72800 | 361 |
| 586 | 20241115 | 091100 | 1683966700 | 73000 | 72600 | 73000 | 72600 | 301 |
| 587 | 20241115 | 091000 | 1662029300 | 72500 | 72200 | 72500 | 72200 | 731 |
| 588 | 20241115 | 090900 | 1609155600 | 72300 | 72600 | 72600 | 72200 | 2919 |
| 589 | 20241115 | 090800 | 1397943400 | 72600 | 73000 | 73000 | 72500 | 1313 |
| 590 | 20241115 | 090700 | 1302464700 | 73000 | 73000 | 73100 | 72900 | 603 |
| 591 | 20241115 | 090600 | 1258445700 | 72900 | 73000 | 73100 | 72800 | 1190 |
| 592 | 20241115 | 090500 | 1171610500 | 73000 | 72700 | 73200 | 72500 | 937 |
| 593 | 20241115 | 090400 | 1103349100 | 72800 | 72500 | 72800 | 72300 | 1375 |
| 594 | 20241115 | 090300 | 1003638200 | 72300 | 72700 | 72900 | 72300 | 2342 |
| 595 | 20241115 | 090200 | 833601600 | 72600 | 73100 | 73500 | 72600 | 2985 |
| 596 | 20241115 | 090100 | 615963200 | 73000 | 74400 | 74400 | 73000 | 3887 |
| 597 | 20241115 | 090000 | 330173000 | 74800 | 76100 | 76100 | 74300 | 3843 |