48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150310 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140308 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130307 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120308 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090257 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230919 | 0.00 | 2490 | 20230919 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231004 | 2490 | 0.00 | 20231004 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150308 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140309 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130308 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110308 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100307 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090307 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230918 | 0.00 | 2490 | 20230918 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230927 | 2490 | 0.00 | 20230927 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120307 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100307 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090304 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230915 | 0.00 | 2490 | 20230915 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230926 | 2490 | 0.00 | 20230926 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090305 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230914 | 0.00 | 2490 | 20230914 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160304 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230913 | 0.00 | 2490 | 20230913 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140304 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120302 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100302 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090303 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230912 | 0.00 | 2490 | 20230912 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230925 | 2490 | 0.00 | 20230925 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160251 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120253 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100253 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230907 | 0.00 | 2490 | 20230907 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230913 | 2490 | 0.00 | 20230913 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130251 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120251 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110251 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230906 | 0.00 | 2490 | 20230906 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230912 | 2490 | 0.00 | 20230912 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140251 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110246 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090250 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230905 | 0.00 | 2490 | 20230905 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150250 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230904 | 0.00 | 2490 | 20230904 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150246 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140246 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090244 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230901 | 0.00 | 2490 | 20230901 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230911 | 2490 | 0.00 | 20230911 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160243 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130244 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120246 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100243 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090246 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230831 | 0.00 | 2490 | 20230831 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230906 | 2490 | 0.00 | 20230906 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160241 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140244 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120242 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110243 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100243 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090244 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230830 | 0.00 | 2490 | 20230830 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230905 | 2490 | 0.00 | 20230905 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160239 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150242 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140242 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130241 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120240 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110242 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100242 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090241 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230829 | 0.00 | 2490 | 20230829 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160238 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150240 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140239 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130239 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120237 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110236 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100237 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090237 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230828 | 0.00 | 2490 | 20230828 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160236 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150239 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140239 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130238 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120239 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110238 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100236 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090235 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20230825 | 0.00 | 2490 | 20230825 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20230904 | 2490 | 0.00 | 20230904 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N |