KissMeData/019180/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	-5	5	-0.14	262985910	74186	73.55	3570	3575	3520	4640	2500	3570	3544.95	2.70	-28179	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	642	2.26	0.58	12	0.41	1579.00	6196.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
3	20240329	150331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	-5	5	-0.14	242228775	68359	67.77	3570	3575	3520	4640	2500	3570	3543.48	2.70	-24922	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	642	2.26	0.58	12	0.38	1579.00	6196.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
4	20240329	140327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-10	5	-0.28	206731105	58374	57.87	3570	3570	3520	4640	2500	3570	3541.49	2.70	-22759	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	641	2.25	0.57	12	0.32	1579.00	6196.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
5	20240329	130325	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3530	-40	5	-1.12	191091065	53958	53.49	3570	3570	3520	4640	2500	3570	3541.48	2.70	-21279	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	635	2.24	0.57	12	0.30	1579.00	6196.00	4845	20230512	-27.14	2720	20231024	29.78	4230	-16.55	20240228	3235	9.12	20240201	4845	-27.14	20230512	2720	29.78	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
6	20240329	120326	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3540	-30	5	-0.84	134754325	37997	37.67	3570	3570	3535	4640	2500	3570	3546.45	2.70	-13063	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	637	2.24	0.57	12	0.21	1579.00	6196.00	4845	20230512	-26.93	2720	20231024	30.15	4230	-16.31	20240228	3235	9.43	20240201	4845	-26.93	20230512	2720	30.15	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
7	20240329	110323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	0	3	0.00	99318230	27984	27.74	3570	3570	3535	4640	2500	3570	3549.11	2.70	-11312	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	643	2.26	0.58	12	0.16	1579.00	6196.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
8	20240329	100325	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3550	-20	5	-0.56	71836330	20238	20.06	3570	3570	3535	4640	2500	3570	3549.58	2.70	-9955	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	639	2.25	0.57	12	0.11	1579.00	6196.00	4845	20230512	-26.73	2720	20231024	30.51	4230	-16.08	20240228	3235	9.74	20240201	4845	-26.73	20230512	2720	30.51	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
9	20240329	090320	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	0	3	0.00	3138030	879	0.87	3570	3570	3570	4640	2500	3570	3570.00	2.70	-232	3643	3606	3573	3536	3503	3605	3535	90	1070	500	2420	5	1	18000000	643	2.26	0.58	12	0.00	1579.00	6196.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	2.71	N	019180	500	90 억	485140	N	N	6	N	N
10	20240328	160325	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	-35	5	-0.97	359122935	100394	100.03	3570	3610	3540	4685	2525	3605	3577.14	2.84	-22631	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	643	2.26	0.58	12	0.56	1579.00	6196.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	2.74	N	019180	500	90 억	511950	N	N	6	N	N
11	20240328	150326	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	-35	5	-0.97	332562830	92947	92.61	3570	3610	3540	4685	2525	3605	3577.98	2.84	-19301	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	643	2.26	0.58	12	0.52	1579.00	6196.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
12	20240328	140323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	-40	5	-1.11	257710240	71906	71.64	3570	3610	3560	4685	2525	3605	3583.99	2.84	-15144	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	642	2.26	0.58	12	0.40	1579.00	6196.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
13	20240328	130322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3595	-10	5	-0.28	198912440	55451	55.25	3570	3610	3570	4685	2525	3605	3587.17	2.84	-9939	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	647	2.28	0.58	12	0.31	1579.00	6196.00	4845	20230512	-25.80	2720	20231024	32.17	4230	-15.01	20240228	3235	11.13	20240201	4845	-25.80	20230512	2720	32.17	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
14	20240328	120324	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	-20	5	-0.55	186901835	52109	51.92	3570	3610	3570	4685	2525	3605	3586.75	2.84	-8205	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	645	2.27	0.58	12	0.29	1579.00	6196.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
15	20240328	110322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3595	-10	5	-0.28	141486235	39420	39.28	3570	3610	3570	4685	2525	3605	3589.20	2.84	-4019	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	647	2.28	0.58	12	0.22	1579.00	6196.00	4845	20230512	-25.80	2720	20231024	32.17	4230	-15.01	20240228	3235	11.13	20240201	4845	-25.80	20230512	2720	32.17	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
16	20240328	100327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3600	-5	5	-0.14	99245290	27672	27.57	3570	3610	3570	4685	2525	3605	3586.49	2.84	-1428	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	648	2.28	0.58	12	0.15	1579.00	6196.00	4845	20230512	-25.70	2720	20231024	32.35	4230	-14.89	20240228	3235	11.28	20240201	4845	-25.70	20230512	2720	32.35	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
17	20240328	090329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	-20	5	-0.55	47293255	13232	13.18	3570	3600	3570	4685	2525	3605	3574.16	2.84	-874	3671	3637	3596	3562	3521	3642	3567	90	1080	500	2450	5	1	18000000	645	2.27	0.58	12	0.07	1579.00	6196.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	2.74	N	019180	500	90 억	511950	N	N	4	N	N
18	20240327	160327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3605	0	3	0.00	361433470	100296	105.32	3605	3630	3555	4685	2525	3605	3603.67	2.69	27324	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	649	2.28	0.58	12	0.56	1579.00	6196.00	4845	20230512	-25.59	2720	20231024	32.54	4230	-14.78	20240228	3235	11.44	20240201	4845	-25.59	20230512	2720	32.54	20231024	2.85	N	019180	500	90 억	484943	N	N	4	N	N
19	20240327	150327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3600	-5	5	-0.14	321709580	89269	93.74	3605	3630	3555	4685	2525	3605	3603.82	2.69	26324	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	648	2.28	0.58	12	0.50	1579.00	6196.00	4845	20230512	-25.70	2720	20231024	32.35	4230	-14.89	20240228	3235	11.28	20240201	4845	-25.70	20230512	2720	32.35	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
20	20240327	140328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3595	-10	5	-0.28	243568180	67556	70.94	3605	3630	3555	4685	2525	3605	3605.43	2.69	16264	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	647	2.28	0.58	12	0.38	1579.00	6196.00	4845	20230512	-25.80	2720	20231024	32.17	4230	-15.01	20240228	3235	11.13	20240201	4845	-25.80	20230512	2720	32.17	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
21	20240327	130328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3600	-5	5	-0.14	205634070	57031	59.89	3605	3630	3555	4685	2525	3605	3605.65	2.69	9475	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	648	2.28	0.58	12	0.32	1579.00	6196.00	4845	20230512	-25.70	2720	20231024	32.35	4230	-14.89	20240228	3235	11.28	20240201	4845	-25.70	20230512	2720	32.35	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
22	20240327	120328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3610	5	2	0.14	157832130	43760	45.95	3605	3630	3555	4685	2525	3605	3606.77	2.69	7388	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	650	2.29	0.58	12	0.24	1579.00	6196.00	4845	20230512	-25.49	2720	20231024	32.72	4230	-14.66	20240228	3235	11.59	20240201	4845	-25.49	20230512	2720	32.72	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
23	20240327	110328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3615	10	2	0.28	127450640	35318	37.09	3605	3630	3555	4685	2525	3605	3608.66	2.69	6251	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	651	2.29	0.58	12	0.20	1579.00	6196.00	4845	20230512	-25.39	2720	20231024	32.90	4230	-14.54	20240228	3235	11.75	20240201	4845	-25.39	20230512	2720	32.90	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
24	20240327	100324	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	20	2	0.55	80653155	22382	23.50	3605	3625	3555	4685	2525	3605	3603.48	2.69	5804	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	653	2.30	0.59	12	0.12	1579.00	6196.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
25	20240327	090328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3600	-5	5	-0.14	1884895	524	0.55	3605	3605	3560	4685	2525	3605	3597.13	2.69	-53	3658	3631	3588	3561	3518	3645	3575	90	1080	500	2450	5	1	18000000	648	2.28	0.58	12	0.00	1579.00	6196.00	4845	20230512	-25.70	2720	20231024	32.35	4230	-14.89	20240228	3235	11.28	20240201	4845	-25.70	20230512	2720	32.35	20231024	2.85	N	019180	500	90 억	484943	N	N	3	N	N
26	20240326	150323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3605	15	2	0.42	324237930	90501	58.01	3585	3615	3545	4665	2515	3590	3582.70	2.55	25613	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	649	-13.66	0.75	12	0.50	-264.00	4827.00	4845	20230512	-25.59	2720	20231024	32.54	4230	-14.78	20240228	3235	11.44	20240201	4845	-25.59	20230512	2720	32.54	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
27	20240326	140321	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3595	5	2	0.14	286724430	80027	51.29	3585	3615	3545	4665	2515	3590	3582.84	2.55	23899	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	647	-13.62	0.74	12	0.44	-264.00	4827.00	4845	20230512	-25.80	2720	20231024	32.17	4230	-15.01	20240228	3235	11.13	20240201	4845	-25.80	20230512	2720	32.17	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
28	20240326	130322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3605	15	2	0.42	209638585	58533	37.52	3585	3615	3545	4665	2515	3590	3581.54	2.55	21080	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	649	-13.66	0.75	12	0.33	-264.00	4827.00	4845	20230512	-25.59	2720	20231024	32.54	4230	-14.78	20240228	3235	11.44	20240201	4845	-25.59	20230512	2720	32.54	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
29	20240326	120322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3605	15	2	0.42	173391255	48479	31.07	3585	3605	3545	4665	2515	3590	3576.62	2.55	19845	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	649	-13.66	0.75	12	0.27	-264.00	4827.00	4845	20230512	-25.59	2720	20231024	32.54	4230	-14.78	20240228	3235	11.44	20240201	4845	-25.59	20230512	2720	32.54	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
30	20240326	110317	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	-5	5	-0.14	104587535	29294	18.78	3585	3590	3545	4665	2515	3590	3570.25	2.55	6574	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	645	-13.58	0.74	12	0.16	-264.00	4827.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
31	20240326	100323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3590	0	3	0.00	72318940	20270	12.99	3585	3590	3545	4665	2515	3590	3567.75	2.55	4192	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	646	-13.60	0.74	12	0.11	-264.00	4827.00	4845	20230512	-25.90	2720	20231024	31.99	4230	-15.13	20240228	3235	10.97	20240201	4845	-25.90	20230512	2720	31.99	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
32	20240326	090321	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	-25	5	-0.70	394445	110	0.07	3585	3585	3565	4665	2515	3590	3584.38	2.55	-1	3683	3636	3583	3536	3483	3610	3510	90	1075	500	2440	5	1	18000000	642	-13.50	0.74	12	0.00	-264.00	4827.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.86	N	019180	500	90 억	459741	N	N	29	N	N
33	20240325	160331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3590	-30	5	-0.83	555027420	155780	188.26	3620	3630	3530	4705	2535	3620	3562.80	2.67	-20531	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	646	-13.60	0.74	12	0.87	-264.00	4827.00	4845	20230512	-25.90	2720	20231024	31.99	4230	-15.13	20240228	3235	10.97	20240201	4845	-25.90	20230512	2720	31.99	20231024	2.87	N	019180	500	90 억	480651	N	N	29	N	N
34	20240325	150332	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3535	-85	5	-2.35	500835780	140660	169.98	3620	3630	3530	4705	2535	3620	3560.51	2.67	-13025	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	636	-13.39	0.73	12	0.78	-264.00	4827.00	4845	20230512	-27.04	2720	20231024	29.96	4230	-16.43	20240228	3235	9.27	20240201	4845	-27.04	20230512	2720	29.96	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
35	20240325	140333	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-60	5	-1.66	446726655	125419	151.57	3620	3630	3530	4705	2535	3620	3561.76	2.67	-12852	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	641	-13.48	0.74	12	0.70	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
36	20240325	130334	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	-55	5	-1.52	428974775	120430	145.54	3620	3630	3530	4705	2535	3620	3561.91	2.67	-13563	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	642	-13.50	0.74	12	0.67	-264.00	4827.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
37	20240325	120338	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3580	-40	5	-1.10	252767075	70799	85.56	3620	3630	3545	4705	2535	3620	3570.03	2.67	-13297	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	644	-13.56	0.74	12	0.39	-264.00	4827.00	4845	20230512	-26.11	2720	20231024	31.62	4230	-15.37	20240228	3235	10.66	20240201	4845	-26.11	20230512	2720	31.62	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
38	20240325	110335	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3580	-40	5	-1.10	210748270	59003	71.30	3620	3630	3545	4705	2535	3620	3571.62	2.67	-12218	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	644	-13.56	0.74	12	0.33	-264.00	4827.00	4845	20230512	-26.11	2720	20231024	31.62	4230	-15.37	20240228	3235	10.66	20240201	4845	-26.11	20230512	2720	31.62	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
39	20240325	100333	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	-35	5	-0.97	107821685	30077	36.35	3620	3630	3560	4705	2535	3620	3584.56	2.67	-6730	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	645	-13.58	0.74	12	0.17	-264.00	4827.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
40	20240325	090335	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3610	-10	5	-0.28	4372930	1209	1.46	3620	3620	3610	4705	2535	3620	3616.19	2.67	-524	3673	3646	3613	3586	3553	3650	3590	90	1085	500	2460	5	1	18000000	650	-13.67	0.75	12	0.01	-264.00	4827.00	4845	20230512	-25.49	2720	20231024	32.72	4230	-14.66	20240228	3235	11.59	20240201	4845	-25.49	20230512	2720	32.72	20231024	2.87	N	019180	500	90 억	480651	N	N	13	N	N
41	20240322	160331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3620	-5	5	-0.14	296155650	81940	48.16	3620	3640	3580	4710	2540	3625	3614.30	2.77	-18045	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	652	-13.71	0.75	12	0.46	-264.00	4827.00	4845	20230512	-25.28	2720	20231024	33.09	4230	-14.42	20240228	3235	11.90	20240201	4845	-25.28	20230512	2720	33.09	20231024	2.87	N	019180	500	90 억	497731	N	N	13	N	N
42	20240322	150335	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3615	-10	5	-0.28	269335890	74506	43.79	3620	3640	3580	4710	2540	3625	3614.96	2.77	-17712	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	651	-13.69	0.75	12	0.41	-264.00	4827.00	4845	20230512	-25.39	2720	20231024	32.90	4230	-14.54	20240228	3235	11.75	20240201	4845	-25.39	20230512	2720	32.90	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
43	20240322	140332	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3620	-5	5	-0.14	215333845	59536	34.99	3620	3640	3580	4710	2540	3625	3616.87	2.77	-14842	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	652	-13.71	0.75	12	0.33	-264.00	4827.00	4845	20230512	-25.28	2720	20231024	33.09	4230	-14.42	20240228	3235	11.90	20240201	4845	-25.28	20230512	2720	33.09	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
44	20240322	130332	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	0	3	0.00	210204670	58116	34.16	3620	3640	3580	4710	2540	3625	3616.98	2.77	-14295	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	653	-13.73	0.75	12	0.32	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
45	20240322	120328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	0	3	0.00	184813500	51074	30.02	3620	3640	3580	4710	2540	3625	3618.54	2.77	-14573	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	653	-13.73	0.75	12	0.28	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
46	20240322	110334	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3635	10	2	0.28	138171665	38235	22.47	3620	3635	3580	4710	2540	3625	3613.75	2.77	-13080	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	654	-13.77	0.75	12	0.21	-264.00	4827.00	4845	20230512	-24.97	2720	20231024	33.64	4230	-14.07	20240228	3235	12.36	20240201	4845	-24.97	20230512	2720	33.64	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
47	20240322	100333	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3620	-5	5	-0.14	88929730	24632	14.48	3620	3630	3580	4710	2540	3625	3610.33	2.77	-5444	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	652	-13.71	0.75	12	0.14	-264.00	4827.00	4845	20230512	-25.28	2720	20231024	33.09	4230	-14.42	20240228	3235	11.90	20240201	4845	-25.28	20230512	2720	33.09	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
48	20240322	090329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3590	-35	5	-0.97	25767540	7144	4.20	3620	3620	3590	4710	2540	3625	3606.88	2.77	56	3708	3666	3598	3556	3488	3687	3577	90	1085	500	2460	5	1	18000000	646	-13.60	0.74	12	0.04	-264.00	4827.00	4845	20230512	-25.90	2720	20231024	31.99	4230	-15.13	20240228	3235	10.97	20240201	4845	-25.90	20230512	2720	31.99	20231024	2.87	N	019180	500	90 억	497731	N	N	18	N	N
49	20240321	160329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	65	2	1.83	605615705	168169	179.11	3565	3640	3530	4625	2495	3560	3601.20	2.70	11116	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	653	-13.73	0.75	12	0.93	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.79	N	019180	500	90 억	485694	N	N	18	N	N
50	20240321	150330	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3590	30	2	0.84	564495940	156767	166.97	3565	3640	3530	4625	2495	3560	3600.86	2.70	10384	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	646	-13.60	0.74	12	0.87	-264.00	4827.00	4845	20230512	-25.90	2720	20231024	31.99	4230	-15.13	20240228	3235	10.97	20240201	4845	-25.90	20230512	2720	31.99	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
51	20240321	140331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	65	2	1.83	466900240	129669	138.10	3565	3640	3530	4625	2495	3560	3600.71	2.70	15629	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	653	-13.73	0.75	12	0.72	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
52	20240321	130329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3635	75	2	2.11	402677380	111975	119.26	3565	3635	3530	4625	2495	3560	3596.14	2.70	20231	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	654	-13.77	0.75	12	0.62	-264.00	4827.00	4845	20230512	-24.97	2720	20231024	33.64	4230	-14.07	20240228	3235	12.36	20240201	4845	-24.97	20230512	2720	33.64	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
53	20240321	120329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	65	2	1.83	357129940	99420	105.89	3565	3630	3530	4625	2495	3560	3592.13	2.70	20076	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	653	-13.73	0.75	12	0.55	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
54	20240321	110330	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3610	50	2	1.40	297175830	82838	88.23	3565	3630	3530	4625	2495	3560	3587.43	2.70	22688	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	650	-13.67	0.75	12	0.46	-264.00	4827.00	4845	20230512	-25.49	2720	20231024	32.72	4230	-14.66	20240228	3235	11.59	20240201	4845	-25.49	20230512	2720	32.72	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
55	20240321	100331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	25	2	0.70	107470600	30001	31.95	3565	3605	3530	4625	2495	3560	3582.23	2.70	2048	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	645	-13.58	0.74	12	0.17	-264.00	4827.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
56	20240321	090331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	25	2	0.70	4551730	1276	1.36	3565	3585	3565	4625	2495	3560	3567.19	2.70	414	3633	3596	3548	3511	3463	3615	3530	90	1065	500	2420	5	1	18000000	645	-13.58	0.74	12	0.01	-264.00	4827.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	2.79	N	019180	500	90 억	485694	N	N	0	N	N
57	20240320	160328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	5	2	0.14	326813395	92415	46.09	3555	3585	3500	4620	2490	3555	3536.26	2.80	-17753	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	641	-13.48	0.74	12	0.51	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
58	20240320	150328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3555	0	3	0.00	305344865	86371	43.07	3555	3585	3500	4620	2490	3555	3535.18	2.80	-17717	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	640	-13.47	0.74	12	0.48	-264.00	4827.00	4845	20230512	-26.63	2720	20231024	30.70	4230	-15.96	20240228	3235	9.89	20240201	4845	-26.63	20230512	2720	30.70	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
59	20240320	140331	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3555	0	3	0.00	271995940	76987	38.39	3555	3585	3500	4620	2490	3555	3532.90	2.80	-17665	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	640	-13.47	0.74	12	0.43	-264.00	4827.00	4845	20230512	-26.63	2720	20231024	30.70	4230	-15.96	20240228	3235	9.89	20240201	4845	-26.63	20230512	2720	30.70	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
60	20240320	130333	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3550	-5	5	-0.14	239853785	67933	33.88	3555	3585	3500	4620	2490	3555	3530.60	2.80	-14753	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	639	-13.45	0.74	12	0.38	-264.00	4827.00	4845	20230512	-26.73	2720	20231024	30.51	4230	-16.08	20240228	3235	9.74	20240201	4845	-26.73	20230512	2720	30.51	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
61	20240320	120330	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3520	-35	5	-0.98	223200645	63221	31.53	3555	3585	3500	4620	2490	3555	3530.33	2.80	-11929	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	634	-13.33	0.73	12	0.35	-264.00	4827.00	4845	20230512	-27.35	2720	20231024	29.41	4230	-16.78	20240228	3235	8.81	20240201	4845	-27.35	20230512	2720	29.41	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
62	20240320	110329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3530	-25	5	-0.70	102634685	28912	14.42	3555	3585	3505	4620	2490	3555	3549.83	2.80	-10587	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	635	-13.37	0.73	12	0.16	-264.00	4827.00	4845	20230512	-27.14	2720	20231024	29.78	4230	-16.55	20240228	3235	9.12	20240201	4845	-27.14	20230512	2720	29.78	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
63	20240320	100328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3580	25	2	0.70	66509050	18707	9.33	3555	3585	3505	4620	2490	3555	3555.31	2.80	-4731	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	644	-13.56	0.74	12	0.10	-264.00	4827.00	4845	20230512	-26.11	2720	20231024	31.62	4230	-15.37	20240228	3235	10.66	20240201	4845	-26.11	20230512	2720	31.62	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
64	20240320	090326	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	10	2	0.28	5803245	1627	0.81	3555	3585	3555	4620	2490	3555	3570.56	2.80	-1021	3641	3597	3551	3507	3461	3575	3485	90	1065	500	2410	5	1	18000000	642	-13.50	0.74	12	0.01	-264.00	4827.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.88	N	019180	500	90 억	503860	N	N	43	N	N
65	20240319	160323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3555	-25	5	-0.70	703232815	198460	174.31	3560	3595	3505	4650	2510	3580	3543.32	2.60	35903	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	640	-13.47	0.74	12	1.10	-264.00	4827.00	4845	20230512	-26.63	2720	20231024	30.70	4230	-15.96	20240228	3235	9.89	20240201	4845	-26.63	20230512	2720	30.70	20231024	2.94	N	019180	500	90 억	468220	N	N	43	N	N
66	20240319	150329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-20	5	-0.56	415823180	117023	102.78	3560	3595	3535	4650	2510	3580	3553.35	2.60	-1446	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	641	-13.48	0.74	12	0.65	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
67	20240319	140329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-20	5	-0.56	302228315	84994	74.65	3560	3595	3535	4650	2510	3580	3555.88	2.60	9204	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	641	-13.48	0.74	12	0.47	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
68	20240319	130310	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-20	5	-0.56	285790850	80370	70.59	3560	3595	3535	4650	2510	3580	3555.94	2.60	10199	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	641	-13.48	0.74	12	0.45	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
69	20240319	120328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3580	0	3	0.00	253526605	71333	62.65	3560	3595	3535	4650	2510	3580	3554.13	2.60	11526	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	644	-13.56	0.74	12	0.40	-264.00	4827.00	4845	20230512	-26.11	2720	20231024	31.62	4230	-15.37	20240228	3235	10.66	20240201	4845	-26.11	20230512	2720	31.62	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
70	20240319	110329	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3555	-25	5	-0.70	210619490	59307	52.09	3560	3595	3535	4650	2510	3580	3551.34	2.60	12828	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	640	-13.47	0.74	12	0.33	-264.00	4827.00	4845	20230512	-26.63	2720	20231024	30.70	4230	-15.96	20240228	3235	9.89	20240201	4845	-26.63	20230512	2720	30.70	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
71	20240319	100330	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-20	5	-0.56	121031970	34088	29.94	3560	3595	3535	4650	2510	3580	3550.57	2.60	-699	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	641	-13.48	0.74	12	0.19	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
72	20240319	090328	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3555	-25	5	-0.70	8038990	2258	1.98	3560	3580	3555	4650	2510	3580	3560.23	2.60	-334	3660	3620	3585	3545	3510	3602	3527	90	1070	500	2430	5	1	18000000	640	-13.47	0.74	12	0.01	-264.00	4827.00	4845	20230512	-26.63	2720	20231024	30.70	4230	-15.96	20240228	3235	9.89	20240201	4845	-26.63	20230512	2720	30.70	20231024	2.94	N	019180	500	90 억	468220	N	N	12	N	N
73	20240318	160326	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3580	10	2	0.28	405153335	113524	104.90	3595	3625	3550	4640	2500	3570	3568.88	2.63	-3768	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	644	-13.56	0.74	12	0.63	-264.00	4827.00	4845	20230512	-26.11	2720	20231024	31.62	4230	-15.37	20240228	3235	10.66	20240201	4845	-26.11	20230512	2720	31.62	20231024	2.89	N	019180	500	90 억	473529	N	N	12	N	N
74	20240318	150327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	0	3	0.00	395059645	110699	102.29	3595	3625	3550	4640	2500	3570	3568.77	2.63	-3749	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	643	-13.52	0.74	12	0.61	-264.00	4827.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
75	20240318	140327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3575	5	2	0.14	370844025	103921	96.03	3595	3625	3550	4640	2500	3570	3568.52	2.63	-1668	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	644	-13.54	0.74	12	0.58	-264.00	4827.00	4845	20230512	-26.21	2720	20231024	31.43	4230	-15.48	20240228	3235	10.51	20240201	4845	-26.21	20230512	2720	31.43	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
76	20240318	130326	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-10	5	-0.28	308595770	86438	79.87	3595	3625	3555	4640	2500	3570	3570.14	2.63	-345	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	641	-13.48	0.74	12	0.48	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
77	20240318	120324	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-10	5	-0.28	249968765	69962	64.65	3595	3625	3555	4640	2500	3570	3572.92	2.63	-2861	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	641	-13.48	0.74	12	0.39	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
78	20240318	110327	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3565	-5	5	-0.14	152697190	42641	39.40	3595	3625	3555	4640	2500	3570	3580.99	2.63	97	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	642	-13.50	0.74	12	0.24	-264.00	4827.00	4845	20230512	-26.42	2720	20231024	31.07	4230	-15.72	20240228	3235	10.20	20240201	4845	-26.42	20230512	2720	31.07	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
79	20240318	100326	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3575	5	2	0.14	99788550	27798	25.69	3595	3625	3555	4640	2500	3570	3589.77	2.63	2693	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	644	-13.54	0.74	12	0.15	-264.00	4827.00	4845	20230512	-26.21	2720	20231024	31.43	4230	-15.48	20240228	3235	10.51	20240201	4845	-26.21	20230512	2720	31.43	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
80	20240318	090324	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	55	2	1.54	26905970	7466	6.90	3595	3625	3580	4640	2500	3570	3603.80	2.63	1611	3650	3610	3575	3535	3500	3592	3517	90	1070	500	2420	5	1	18000000	653	-13.73	0.75	12	0.04	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	2.89	N	019180	500	90 억	473529	N	N	2	N	N
81	20240315	160322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	-10	5	-0.28	384205980	107666	101.36	3580	3615	3540	4650	2510	3580	3568.50	2.66	-5623	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	643	-13.52	0.74	12	0.60	-264.00	4827.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	3.10	N	019180	500	90 억	479446	N	N	2	N	N
82	20240315	150306	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-20	5	-0.56	359100630	100619	94.72	3580	3615	3540	4650	2510	3580	3568.91	2.66	-7396	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	641	-13.48	0.74	12	0.56	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
83	20240315	140308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3560	-20	5	-0.56	293908465	82231	77.41	3580	3615	3545	4650	2510	3580	3574.18	2.66	-16255	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	641	-13.48	0.74	12	0.46	-264.00	4827.00	4845	20230512	-26.52	2720	20231024	30.88	4230	-15.84	20240228	3235	10.05	20240201	4845	-26.52	20230512	2720	30.88	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
84	20240315	130324	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3570	-10	5	-0.28	180646935	50456	47.50	3580	3615	3560	4650	2510	3580	3580.29	2.66	-16541	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	643	-13.52	0.74	12	0.28	-264.00	4827.00	4845	20230512	-26.32	2720	20231024	31.25	4230	-15.60	20240228	3235	10.36	20240201	4845	-26.32	20230512	2720	31.25	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
85	20240315	120324	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3595	15	2	0.42	135506445	37847	35.63	3580	3615	3560	4650	2510	3580	3580.37	2.66	-12107	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	647	-13.62	0.74	12	0.21	-264.00	4827.00	4845	20230512	-25.80	2720	20231024	32.17	4230	-15.01	20240228	3235	11.13	20240201	4845	-25.80	20230512	2720	32.17	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
86	20240315	110323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	5	2	0.14	118879690	33207	31.26	3580	3615	3560	4650	2510	3580	3579.96	2.66	-9596	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	645	-13.58	0.74	12	0.18	-264.00	4827.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
87	20240315	100323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3610	30	2	0.84	94989865	26566	25.01	3580	3615	3560	4650	2510	3580	3575.62	2.66	-7492	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	650	-13.67	0.75	12	0.15	-264.00	4827.00	4845	20230512	-25.49	2720	20231024	32.72	4230	-14.66	20240228	3235	11.59	20240201	4845	-25.49	20230512	2720	32.72	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
88	20240315	090323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3575	-5	5	-0.14	14597400	4080	3.84	3580	3580	3575	4650	2510	3580	3577.79	2.66	-440	3693	3636	3598	3541	3503	3665	3570	90	1070	500	2430	5	1	18000000	644	-13.54	0.74	12	0.02	-264.00	4827.00	4845	20230512	-26.21	2720	20231024	31.43	4230	-15.48	20240228	3235	10.51	20240201	4845	-26.21	20230512	2720	31.43	20231024	3.10	N	019180	500	90 억	479446	N	N	16	N	N
89	20240314	160320	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3580	-10	5	-0.28	379455620	105160	27.33	3560	3655	3560	4665	2515	3590	3608.56	2.68	-904	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	644	-13.56	0.74	12	0.58	-264.00	4827.00	4845	20230512	-26.11	2720	20231024	31.62	4230	-15.37	20240228	3235	10.66	20240201	4845	-26.11	20230512	2720	31.62	20231024	3.12	N	019180	500	90 억	481702	N	N	16	N	N
90	20240314	150322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3595	5	2	0.14	327120945	90566	23.54	3560	3655	3560	4665	2515	3590	3611.96	2.68	-3445	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	647	-13.62	0.74	12	0.50	-264.00	4827.00	4845	20230512	-25.80	2720	20231024	32.17	4230	-15.01	20240228	3235	11.13	20240201	4845	-25.80	20230512	2720	32.17	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
91	20240314	140321	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3620	30	2	0.84	262058215	72504	18.85	3560	3655	3560	4665	2515	3590	3614.40	2.68	-3154	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	652	-13.71	0.75	12	0.40	-264.00	4827.00	4845	20230512	-25.28	2720	20231024	33.09	4230	-14.42	20240228	3235	11.90	20240201	4845	-25.28	20230512	2720	33.09	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
92	20240314	130321	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3615	25	2	0.70	242516445	67113	17.44	3560	3655	3560	4665	2515	3590	3613.55	2.68	-1950	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	651	-13.69	0.75	12	0.37	-264.00	4827.00	4845	20230512	-25.39	2720	20231024	32.90	4230	-14.54	20240228	3235	11.75	20240201	4845	-25.39	20230512	2720	32.90	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
93	20240314	120321	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	35	2	0.97	226956700	62809	16.33	3560	3655	3560	4665	2515	3590	3613.44	2.68	-1512	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	653	-13.73	0.75	12	0.35	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
94	20240314	110322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3630	40	2	1.11	194836540	53926	14.02	3560	3655	3560	4665	2515	3590	3613.04	2.68	-483	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	653	-13.75	0.75	12	0.30	-264.00	4827.00	4845	20230512	-25.08	2720	20231024	33.46	4230	-14.18	20240228	3235	12.21	20240201	4845	-25.08	20230512	2720	33.46	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
95	20240314	100322	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	35	2	0.97	135229385	37538	9.76	3560	3640	3560	4665	2515	3590	3602.47	2.68	2231	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	653	-13.73	0.75	12	0.21	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
96	20240314	090320	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3585	-5	5	-0.14	14409390	4041	1.05	3560	3610	3560	4665	2515	3590	3565.80	2.68	142	3793	3691	3628	3526	3463	3660	3495	90	1075	500	2440	5	1	18000000	645	-13.58	0.74	12	0.02	-264.00	4827.00	4845	20230512	-26.01	2720	20231024	31.80	4230	-15.25	20240228	3235	10.82	20240201	4845	-26.01	20230512	2720	31.80	20231024	3.12	N	019180	500	90 억	481702	N	N	8	N	N
97	20240313	160319	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3590	-115	5	-3.10	1388566675	384259	191.91	3730	3730	3565	4815	2595	3705	3613.84	2.60	14690	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	646	-13.60	0.74	12	2.13	-264.00	4827.00	4845	20230512	-25.90	2720	20231024	31.99	4230	-15.13	20240228	3235	10.97	20240201	4845	-25.90	20230512	2720	31.99	20231024	3.09	N	019180	500	90 억	468043	N	N	8	N	N
98	20240313	150318	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3575	-130	5	-3.51	1309412050	362187	180.89	3730	3730	3565	4815	2595	3705	3615.19	2.60	10721	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	644	-13.54	0.74	12	2.01	-264.00	4827.00	4845	20230512	-26.21	2720	20231024	31.43	4230	-15.48	20240228	3235	10.51	20240201	4845	-26.21	20230512	2720	31.43	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
99	20240313	140321	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3610	-95	5	-2.56	1109001475	306209	152.93	3730	3730	3565	4815	2595	3705	3621.61	2.60	10947	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	650	-13.67	0.75	12	1.70	-264.00	4827.00	4845	20230512	-25.49	2720	20231024	32.72	4230	-14.66	20240228	3235	11.59	20240201	4845	-25.49	20230512	2720	32.72	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
100	20240313	130323	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3610	-95	5	-2.56	822918075	226424	113.09	3730	3730	3595	4815	2595	3705	3634.29	2.60	7045	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	650	-13.67	0.75	12	1.26	-264.00	4827.00	4845	20230512	-25.49	2720	20231024	32.72	4230	-14.66	20240228	3235	11.59	20240201	4845	-25.49	20230512	2720	32.72	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
101	20240313	120319	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3625	-80	5	-2.16	718692875	197514	98.65	3730	3730	3600	4815	2595	3705	3638.56	2.60	13664	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	653	-13.73	0.75	12	1.10	-264.00	4827.00	4845	20230512	-25.18	2720	20231024	33.27	4230	-14.30	20240228	3235	12.06	20240201	4845	-25.18	20230512	2720	33.27	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
102	20240313	110319	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3640	-65	5	-1.75	336135180	91905	45.90	3730	3730	3625	4815	2595	3705	3657.21	2.60	11225	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	655	-13.79	0.75	12	0.51	-264.00	4827.00	4845	20230512	-24.87	2720	20231024	33.82	4230	-13.95	20240228	3235	12.52	20240201	4845	-24.87	20230512	2720	33.82	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
103	20240313	100319	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3670	-35	5	-0.94	107948930	29358	14.66	3730	3730	3655	4815	2595	3705	3676.60	2.60	5836	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	661	-13.90	0.76	12	0.16	-264.00	4827.00	4845	20230512	-24.25	2720	20231024	34.93	4230	-13.24	20240228	3235	13.45	20240201	4845	-24.25	20230512	2720	34.93	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
104	20240313	090319	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3715	10	2	0.27	26073385	7073	3.53	3730	3730	3655	4815	2595	3705	3685.21	2.60	-28	3818	3761	3713	3656	3608	3737	3632	90	1110	500	2510	5	1	18000000	669	-14.07	0.77	12	0.04	-264.00	4827.00	4845	20230512	-23.32	2720	20231024	36.58	4230	-12.17	20240228	3235	14.84	20240201	4845	-23.32	20230512	2720	36.58	20231024	3.09	N	019180	500	90 억	468043	N	N	4	N	N
105	20240312	160315	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3705	-40	5	-1.07	728002265	196564	69.90	3770	3770	3665	4865	2625	3745	3703.64	2.57	4263	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	667	-14.03	0.77	12	1.09	-264.00	4827.00	4845	20230512	-23.53	2720	20231024	36.21	4230	-12.41	20240228	3235	14.53	20240201	4845	-23.53	20230512	2720	36.21	20231024	3.15	N	019180	500	90 억	462854	N	N	4	N	N
106	20240312	150315	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3700	-45	5	-1.20	680375170	183692	65.32	3770	3770	3665	4865	2625	3745	3703.89	2.57	7960	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	666	-14.02	0.77	12	1.02	-264.00	4827.00	4845	20230512	-23.63	2720	20231024	36.03	4230	-12.53	20240228	3235	14.37	20240201	4845	-23.63	20230512	2720	36.03	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
107	20240312	140313	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3695	-50	5	-1.34	468064510	126003	44.81	3770	3770	3690	4865	2625	3745	3714.71	2.57	9449	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	665	-14.00	0.77	12	0.70	-264.00	4827.00	4845	20230512	-23.74	2720	20231024	35.85	4230	-12.65	20240228	3235	14.22	20240201	4845	-23.74	20230512	2720	35.85	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
108	20240312	130304	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3720	-25	5	-0.67	369803745	99465	35.37	3770	3770	3690	4865	2625	3745	3717.93	2.57	15429	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	670	-14.09	0.77	12	0.55	-264.00	4827.00	4845	20230512	-23.22	2720	20231024	36.76	4230	-12.06	20240228	3235	14.99	20240201	4845	-23.22	20230512	2720	36.76	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
109	20240312	120316	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3725	-20	5	-0.53	352086160	94708	33.68	3770	3770	3690	4865	2625	3745	3717.60	2.57	16160	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	671	-14.11	0.77	12	0.53	-264.00	4827.00	4845	20230512	-23.12	2720	20231024	36.95	4230	-11.94	20240228	3235	15.15	20240201	4845	-23.12	20230512	2720	36.95	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
110	20240312	110317	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3730	-15	5	-0.40	259583420	69887	24.85	3770	3770	3690	4865	2625	3745	3714.33	2.57	12001	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	671	-14.13	0.77	12	0.39	-264.00	4827.00	4845	20230512	-23.01	2720	20231024	37.13	4230	-11.82	20240228	3235	15.30	20240201	4845	-23.01	20230512	2720	37.13	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
111	20240312	100316	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3720	-25	5	-0.67	169649600	45703	16.25	3770	3770	3690	4865	2625	3745	3712.00	2.57	4110	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	670	-14.09	0.77	12	0.25	-264.00	4827.00	4845	20230512	-23.22	2720	20231024	36.76	4230	-12.06	20240228	3235	14.99	20240201	4845	-23.22	20230512	2720	36.76	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
112	20240312	090314	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3755	10	2	0.27	17230645	4579	1.63	3770	3770	3725	4865	2625	3745	3762.97	2.57	-2254	3891	3817	3776	3702	3661	3797	3682	90	1120	500	2540	5	1	18000000	676	-14.22	0.78	12	0.03	-264.00	4827.00	4845	20230512	-22.50	2720	20231024	38.05	4230	-11.23	20240228	3235	16.07	20240201	4845	-22.50	20230512	2720	38.05	20231024	3.15	N	019180	500	90 억	462854	N	N	1	N	N
113	20240311	160315	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3745	-15	5	-0.40	1055454775	278639	165.03	3770	3850	3735	4885	2635	3760	3788.20	2.82	-42917	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	674	-14.19	0.78	12	1.55	-264.00	4827.00	4845	20230512	-22.70	2720	20231024	37.68	4230	-11.47	20240228	3235	15.77	20240201	4845	-22.70	20230512	2720	37.68	20231024	3.15	N	019180	500	90 억	506715	N	N	1	N	N
114	20240311	150315	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3755	-5	5	-0.13	969504135	255689	151.44	3770	3850	3745	4885	2635	3760	3792.03	2.82	-47656	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	676	-14.22	0.78	12	1.42	-264.00	4827.00	4845	20230512	-22.50	2720	20231024	38.05	4230	-11.23	20240228	3235	16.07	20240201	4845	-22.50	20230512	2720	38.05	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
115	20240311	140313	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3760	0	3	0.00	768972225	202538	119.96	3770	3850	3755	4885	2635	3760	3797.11	2.82	-40671	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	677	-14.24	0.78	12	1.13	-264.00	4827.00	4845	20230512	-22.39	2720	20231024	38.24	4230	-11.11	20240228	3235	16.23	20240201	4845	-22.39	20230512	2720	38.24	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
116	20240311	130316	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3780	20	2	0.53	691801920	182045	107.82	3770	3850	3760	4885	2635	3760	3800.70	2.82	-33901	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	680	-14.32	0.78	12	1.01	-264.00	4827.00	4845	20230512	-21.98	2720	20231024	38.97	4230	-10.64	20240228	3235	16.85	20240201	4845	-21.98	20230512	2720	38.97	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
117	20240311	120316	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3815	55	2	1.46	610312975	160509	95.06	3770	3850	3760	4885	2635	3760	3802.99	2.82	-33992	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	687	-14.45	0.79	12	0.89	-264.00	4827.00	4845	20230512	-21.26	2720	20231024	40.26	4230	-9.81	20240228	3235	17.93	20240201	4845	-21.26	20230512	2720	40.26	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
118	20240311	110313	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3795	35	2	0.93	480374290	126286	74.80	3770	3850	3760	4885	2635	3760	3804.69	2.82	-25801	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	683	-14.38	0.79	12	0.70	-264.00	4827.00	4845	20230512	-21.67	2720	20231024	39.52	4230	-10.28	20240228	3235	17.31	20240201	4845	-21.67	20230512	2720	39.52	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
119	20240311	100311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3780	20	2	0.53	402287885	105620	62.56	3770	3850	3770	4885	2635	3760	3809.94	2.82	-21746	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	680	-14.32	0.78	12	0.59	-264.00	4827.00	4845	20230512	-21.98	2720	20231024	38.97	4230	-10.64	20240228	3235	16.85	20240201	4845	-21.98	20230512	2720	38.97	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
120	20240311	090311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3800	40	2	1.06	35354145	9349	5.54	3770	3810	3770	4885	2635	3760	3788.87	2.82	-3636	3883	3821	3748	3686	3613	3852	3717	90	1125	500	2550	5	1	18000000	684	-14.39	0.79	12	0.05	-264.00	4827.00	4845	20230512	-21.57	2720	20231024	39.71	4230	-10.17	20240228	3235	17.47	20240201	4845	-21.57	20230512	2720	39.71	20231024	3.15	N	019180	500	90 억	506715	N	N	10	N	N
121	20240308	160314	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3760	80	2	2.17	630975580	168435	100.65	3720	3810	3675	4780	2580	3680	3746.06	2.64	25264	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	677	-14.24	0.78	12	0.94	-264.00	4827.00	4845	20230512	-22.39	2720	20231024	38.24	4230	-11.11	20240228	3235	16.23	20240201	4845	-22.39	20230512	2720	38.24	20231024	3.15	N	019180	500	90 억	474771	N	N	10	N	N
122	20240308	150313	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3760	80	2	2.17	571087650	152442	91.09	3720	3810	3675	4780	2580	3680	3746.26	2.64	26293	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	677	-14.24	0.78	12	0.85	-264.00	4827.00	4845	20230512	-22.39	2720	20231024	38.24	4230	-11.11	20240228	3235	16.23	20240201	4845	-22.39	20230512	2720	38.24	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
123	20240308	140312	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3780	100	2	2.72	496403110	132526	79.19	3720	3810	3675	4780	2580	3680	3745.70	2.64	29590	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	680	-14.32	0.78	12	0.74	-264.00	4827.00	4845	20230512	-21.98	2720	20231024	38.97	4230	-10.64	20240228	3235	16.85	20240201	4845	-21.98	20230512	2720	38.97	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
124	20240308	130311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3735	55	2	1.49	261707535	70114	41.90	3720	3750	3675	4780	2580	3680	3732.60	2.64	13468	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	672	-14.15	0.77	12	0.39	-264.00	4827.00	4845	20230512	-22.91	2720	20231024	37.32	4230	-11.70	20240228	3235	15.46	20240201	4845	-22.91	20230512	2720	37.32	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
125	20240308	120312	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3740	60	2	1.63	223998150	60020	35.87	3720	3750	3675	4780	2580	3680	3732.06	2.64	12119	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	673	-14.17	0.77	12	0.33	-264.00	4827.00	4845	20230512	-22.81	2720	20231024	37.50	4230	-11.58	20240228	3235	15.61	20240201	4845	-22.81	20230512	2720	37.50	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
126	20240308	110311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3740	60	2	1.63	156720585	42010	25.10	3720	3750	3675	4780	2580	3680	3730.55	2.64	3477	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	673	-14.17	0.77	12	0.23	-264.00	4827.00	4845	20230512	-22.81	2720	20231024	37.50	4230	-11.58	20240228	3235	15.61	20240201	4845	-22.81	20230512	2720	37.50	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
127	20240308	100311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3740	60	2	1.63	96689170	25930	15.49	3720	3750	3675	4780	2580	3680	3728.85	2.64	6422	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	673	-14.17	0.77	12	0.14	-264.00	4827.00	4845	20230512	-22.81	2720	20231024	37.50	4230	-11.58	20240228	3235	15.61	20240201	4845	-22.81	20230512	2720	37.50	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
128	20240308	090308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3725	45	2	1.22	26132020	7037	4.20	3720	3725	3675	4780	2580	3680	3713.52	2.64	4445	3823	3751	3708	3636	3593	3730	3615	90	1100	500	2500	5	1	18000000	671	-14.11	0.77	12	0.04	-264.00	4827.00	4845	20230512	-23.12	2720	20231024	36.95	4230	-11.94	20240228	3235	15.15	20240201	4845	-23.12	20230512	2720	36.95	20231024	3.15	N	019180	500	90 억	474771	N	N	4	N	N
129	20240307	160311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3680	-70	5	-1.87	617060280	166943	83.48	3750	3780	3665	4875	2625	3750	3696.23	2.68	-8111	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	662	-13.94	0.76	12	0.93	-264.00	4827.00	4845	20230512	-24.05	2720	20231024	35.29	4230	-13.00	20240228	3235	13.76	20240201	4845	-24.05	20230512	2720	35.29	20231024	3.15	N	019180	500	90 억	481516	N	N	4	N	N
130	20240307	150258	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3705	-45	5	-1.20	549233590	148559	74.28	3750	3780	3665	4875	2625	3750	3697.07	2.68	-8781	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	667	-14.03	0.77	12	0.83	-264.00	4827.00	4845	20230512	-23.53	2720	20231024	36.21	4230	-12.41	20240228	3235	14.53	20240201	4845	-23.53	20230512	2720	36.21	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
131	20240307	140307	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3715	-35	5	-0.93	498632090	134862	67.44	3750	3780	3665	4875	2625	3750	3697.35	2.68	-7238	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	669	-14.07	0.77	12	0.75	-264.00	4827.00	4845	20230512	-23.32	2720	20231024	36.58	4230	-12.17	20240228	3235	14.84	20240201	4845	-23.32	20230512	2720	36.58	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
132	20240307	130308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3705	-45	5	-1.20	425655240	115107	57.56	3750	3780	3665	4875	2625	3750	3697.91	2.68	-8877	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	667	-14.03	0.77	12	0.64	-264.00	4827.00	4845	20230512	-23.53	2720	20231024	36.21	4230	-12.41	20240228	3235	14.53	20240201	4845	-23.53	20230512	2720	36.21	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
133	20240307	120308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3690	-60	5	-1.60	307706455	83123	41.56	3750	3780	3670	4875	2625	3750	3701.82	2.68	-6568	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	664	-13.98	0.76	12	0.46	-264.00	4827.00	4845	20230512	-23.84	2720	20231024	35.66	4230	-12.77	20240228	3235	14.06	20240201	4845	-23.84	20230512	2720	35.66	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
134	20240307	110310	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3705	-45	5	-1.20	226990980	61271	30.64	3750	3780	3670	4875	2625	3750	3704.70	2.68	-10894	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	667	-14.03	0.77	12	0.34	-264.00	4827.00	4845	20230512	-23.53	2720	20231024	36.21	4230	-12.41	20240228	3235	14.53	20240201	4845	-23.53	20230512	2720	36.21	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
135	20240307	100311	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3715	-35	5	-0.93	194688750	52558	26.28	3750	3780	3670	4875	2625	3750	3704.26	2.68	-9769	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	669	-14.07	0.77	12	0.29	-264.00	4827.00	4845	20230512	-23.32	2720	20231024	36.58	4230	-12.17	20240228	3235	14.84	20240201	4845	-23.32	20230512	2720	36.58	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
136	20240307	090308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3780	30	2	0.80	12905870	3449	1.72	3750	3780	3730	4875	2625	3750	3741.92	2.68	922	3883	3816	3748	3681	3613	3850	3715	90	1125	500	2550	5	1	18000000	680	-14.32	0.78	12	0.02	-264.00	4827.00	4845	20230512	-21.98	2720	20231024	38.97	4230	-10.64	20240228	3235	16.85	20240201	4845	-21.98	20230512	2720	38.97	20231024	3.15	N	019180	500	90 억	481516	N	N	47	N	N
137	20240306	160308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3750	40	2	1.08	743878985	197713	50.92	3710	3815	3680	4820	2600	3710	3763.17	2.65	10277	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	675	-14.20	0.78	12	1.10	-264.00	4827.00	4845	20230512	-22.60	2720	20231024	37.87	4230	-11.35	20240228	3235	15.92	20240201	4845	-22.60	20230512	2720	37.87	20231024	3.90	N	019180	500	90 억	476720	N	N	47	N	N
138	20240306	150309	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3760	50	2	1.35	658378090	174932	45.05	3710	3815	3680	4820	2600	3710	3764.46	2.65	13128	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	677	-14.24	0.78	12	0.97	-264.00	4827.00	4845	20230512	-22.39	2720	20231024	38.24	4230	-11.11	20240228	3235	16.23	20240201	4845	-22.39	20230512	2720	38.24	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
139	20240306	140308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3770	60	2	1.62	572127660	151930	39.13	3710	3815	3680	4820	2600	3710	3766.74	2.65	12812	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	679	-14.28	0.78	12	0.84	-264.00	4827.00	4845	20230512	-22.19	2720	20231024	38.60	4230	-10.87	20240228	3235	16.54	20240201	4845	-22.19	20230512	2720	38.60	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
140	20240306	130308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3770	60	2	1.62	524019420	139162	35.84	3710	3815	3680	4820	2600	3710	3766.64	2.65	13403	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	679	-14.28	0.78	12	0.77	-264.00	4827.00	4845	20230512	-22.19	2720	20231024	38.60	4230	-10.87	20240228	3235	16.54	20240201	4845	-22.19	20230512	2720	38.60	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
141	20240306	120309	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3790	80	2	2.16	386879830	102998	26.53	3710	3815	3680	4820	2600	3710	3757.43	2.65	11245	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	682	-14.36	0.79	12	0.57	-264.00	4827.00	4845	20230512	-21.78	2720	20231024	39.34	4230	-10.40	20240228	3235	17.16	20240201	4845	-21.78	20230512	2720	39.34	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
142	20240306	110308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3765	55	2	1.48	278454640	74356	19.15	3710	3785	3680	4820	2600	3710	3746.20	2.65	16135	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	678	-14.26	0.78	12	0.41	-264.00	4827.00	4845	20230512	-22.29	2720	20231024	38.42	4230	-10.99	20240228	3235	16.38	20240201	4845	-22.29	20230512	2720	38.42	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
143	20240306	100305	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3720	10	2	0.27	205575700	55003	14.17	3710	3785	3680	4820	2600	3710	3738.96	2.65	13430	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	670	-14.09	0.77	12	0.31	-264.00	4827.00	4845	20230512	-23.22	2720	20231024	36.76	4230	-12.06	20240228	3235	14.99	20240201	4845	-23.22	20230512	2720	36.76	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
144	20240306	090308	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3725	15	2	0.40	25415515	6863	1.77	3710	3725	3680	4820	2600	3710	3698.89	2.65	3438	3856	3782	3726	3652	3596	3755	3625	90	1110	500	2520	5	1	18000000	671	-14.11	0.77	12	0.04	-264.00	4827.00	4845	20230512	-23.12	2720	20231024	36.95	4230	-11.94	20240228	3235	15.15	20240201	4845	-23.12	20230512	2720	36.95	20231024	3.90	N	019180	500	90 억	476720	N	N	16	N	N
145	20240305	160306	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3710	-90	5	-2.37	1421114195	382438	80.03	3785	3800	3670	4940	2660	3800	3715.86	2.03	112928	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	668	-14.05	0.77	12	2.12	-264.00	4827.00	4845	20230512	-23.43	2720	20231024	36.40	4230	-12.29	20240228	3235	14.68	20240201	4845	-23.43	20230512	2720	36.40	20231024	3.73	N	019180	500	90 억	366274	N	N	16	N	N
146	20240305	150309	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3690	-110	5	-2.89	1289308745	346775	72.56	3785	3800	3670	4940	2660	3800	3717.92	2.03	100618	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	664	-13.98	0.76	12	1.93	-264.00	4827.00	4845	20230512	-23.84	2720	20231024	35.66	4230	-12.77	20240228	3235	14.06	20240201	4845	-23.84	20230512	2720	35.66	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
147	20240305	140303	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3725	-75	5	-1.97	1130126860	303682	63.55	3785	3800	3670	4940	2660	3800	3721.33	2.03	90266	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	671	-14.11	0.77	12	1.69	-264.00	4827.00	4845	20230512	-23.12	2720	20231024	36.95	4230	-11.94	20240228	3235	15.15	20240201	4845	-23.12	20230512	2720	36.95	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
148	20240305	130305	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3730	-70	5	-1.84	1043533885	280326	58.66	3785	3800	3670	4940	2660	3800	3722.48	2.03	86256	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	671	-14.13	0.77	12	1.56	-264.00	4827.00	4845	20230512	-23.01	2720	20231024	37.13	4230	-11.82	20240228	3235	15.30	20240201	4845	-23.01	20230512	2720	37.13	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
149	20240305	120305	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3710	-90	5	-2.37	863661495	231939	48.53	3785	3800	3670	4940	2660	3800	3723.54	2.03	78949	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	668	-14.05	0.77	12	1.29	-264.00	4827.00	4845	20230512	-23.43	2720	20231024	36.40	4230	-12.29	20240228	3235	14.68	20240201	4845	-23.43	20230512	2720	36.40	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
150	20240305	110306	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3750	-50	5	-1.32	448934385	119867	25.08	3785	3800	3710	4940	2660	3800	3745.11	2.03	45256	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	675	-14.20	0.78	12	0.67	-264.00	4827.00	4845	20230512	-22.60	2720	20231024	37.87	4230	-11.35	20240228	3235	15.92	20240201	4845	-22.60	20230512	2720	37.87	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
151	20240305	100304	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3730	-70	5	-1.84	292506225	77954	16.31	3785	3800	3725	4940	2660	3800	3752.08	2.03	24578	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	671	-14.13	0.77	12	0.43	-264.00	4827.00	4845	20230512	-23.01	2720	20231024	37.13	4230	-11.82	20240228	3235	15.30	20240201	4845	-23.01	20230512	2720	37.13	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
152	20240305	090305	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3795	-5	5	-0.13	14119800	3729	0.78	3785	3795	3775	4940	2660	3800	3785.11	2.03	-65	3923	3861	3783	3721	3643	3822	3682	90	1140	500	2580	5	1	18000000	683	-14.38	0.79	12	0.02	-264.00	4827.00	4845	20230512	-21.67	2720	20231024	39.52	4230	-10.28	20240228	3235	17.31	20240201	4845	-21.67	20230512	2720	39.52	20231024	3.73	N	019180	500	90 억	366274	N	N	26	N	N
153	20240304	160304	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3800	-15	5	-0.39	1799189215	474455	77.44	3815	3845	3705	4955	2675	3815	3791.79	1.55	93678	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	684	-14.39	0.79	12	2.64	-264.00	4827.00	4845	20230512	-21.57	2720	20231024	39.71	4230	-10.17	20240228	3235	17.47	20240201	4845	-21.57	20230512	2720	39.71	20231024	3.44	N	019180	500	90 억	278182	N	N	26	N	N
154	20240304	150303	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3760	-55	5	-1.44	1712183455	451415	73.68	3815	3845	3705	4955	2675	3815	3792.60	1.55	90396	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	677	-14.24	0.78	12	2.51	-264.00	4827.00	4845	20230512	-22.39	2720	20231024	38.24	4230	-11.11	20240228	3235	16.23	20240201	4845	-22.39	20230512	2720	38.24	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N
155	20240304	140250	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3780	-35	5	-0.92	1587519160	418366	68.29	3815	3845	3705	4955	2675	3815	3794.24	1.55	87048	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	680	-14.32	0.78	12	2.32	-264.00	4827.00	4845	20230512	-21.98	2720	20231024	38.97	4230	-10.64	20240228	3235	16.85	20240201	4845	-21.98	20230512	2720	38.97	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N
156	20240304	130302	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3810	-5	5	-0.13	1428522155	376415	61.44	3815	3845	3705	4955	2675	3815	3794.72	1.55	74876	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	686	-14.43	0.79	12	2.09	-264.00	4827.00	4845	20230512	-21.36	2720	20231024	40.07	4230	-9.93	20240228	3235	17.77	20240201	4845	-21.36	20230512	2720	40.07	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N
157	20240304	120251	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3815	0	3	0.00	1345794580	354673	57.89	3815	3845	3705	4955	2675	3815	3794.08	1.55	74220	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	687	-14.45	0.79	12	1.97	-264.00	4827.00	4845	20230512	-21.26	2720	20231024	40.26	4230	-9.81	20240228	3235	17.93	20240201	4845	-21.26	20230512	2720	40.26	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N
158	20240304	110300	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3840	25	2	0.66	1244004205	328053	53.55	3815	3845	3705	4955	2675	3815	3791.62	1.55	81200	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	691	-14.55	0.80	12	1.82	-264.00	4827.00	4845	20230512	-20.74	2720	20231024	41.18	4230	-9.22	20240228	3235	18.70	20240201	4845	-20.74	20230512	2720	41.18	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N
159	20240304	100301	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3825	10	2	0.26	1149709630	303334	49.51	3815	3845	3705	4955	2675	3815	3789.70	1.55	77618	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	689	-14.49	0.79	12	1.69	-264.00	4827.00	4845	20230512	-21.05	2720	20231024	40.62	4230	-9.57	20240228	3235	18.24	20240201	4845	-21.05	20230512	2720	40.62	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N
160	20240304	090301	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	3795	-20	5	-0.52	107772870	28352	4.63	3815	3815	3775	4955	2675	3815	3797.11	1.55	634	3951	3882	3806	3737	3661	3887	3742	90	1140	500	2590	5	1	18000000	683	-14.38	0.79	12	0.16	-264.00	4827.00	4845	20230512	-21.67	2720	20231024	39.52	4230	-10.28	20240228	3235	17.31	20240201	4845	-21.67	20230512	2720	39.52	20231024	3.44	N	019180	500	90 억	278182	N	N	31	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History