KissMeData/019490/price/prices-20250201.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

ened 83bb6d0fd0 Update 2025-02-25 2977 top30,price

2025-02-25 18:11:47 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250225	160341	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	750	-19	5	-2.47	846922677	1117930	103.16	769	775	750	999	539	769	757.57	1.23	-88265	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	573	-1.93	2.85	12	1.46	-389.00	263.00	5640	20240923	-86.70	750	20250225	0.00	3585	-79.08	20250114	750	0.00	20250225	5640	-86.70	20240923	750	0.00	20250225	0.01	N	019490	500	382 억	943866	N	N	N	N
3	20250225	150341	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	751	-18	5	-2.34	748989844	987520	91.12	769	775	750	999	539	769	758.44	1.23	-72097	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	574	-1.93	2.86	12	1.29	-389.00	263.00	5640	20240923	-86.68	750	20250225	0.13	3585	-79.05	20250114	750	0.13	20250225	5640	-86.68	20240923	750	0.13	20250225	0.01	N	019490	500	382 억	943866	N	N	N	N
4	20250225	140340	57	100.00	KOSPI		전기·전자	N	N	N	N	N	755	-14	5	-1.82	587897500	773329	71.36	769	775	755	999	539	769	760.20	1.23	-35463	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	577	-1.94	2.87	12	1.01	-389.00	263.00	5640	20240923	-86.61	751	20250207	0.53	3585	-78.94	20250114	751	0.53	20250207	5640	-86.61	20240923	751	0.53	20250207	0.01	N	019490	500	382 억	943866	N	N	N	N
5	20250225	130341	57	100.00	KOSPI		전기·전자	N	N	N	N	N	757	-12	5	-1.56	521032731	684870	63.20	769	775	755	999	539	769	760.76	1.23	-35427	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	579	-1.95	2.88	12	0.90	-389.00	263.00	5640	20240923	-86.58	751	20250207	0.80	3585	-78.88	20250114	751	0.80	20250207	5640	-86.58	20240923	751	0.80	20250207	0.01	N	019490	500	382 억	943866	N	N	N	N
6	20250225	120340	57	100.00	KOSPI		전기·전자	N	N	N	N	N	757	-12	5	-1.56	461785849	606724	55.98	769	775	756	999	539	769	761.10	1.23	-29119	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	579	-1.95	2.88	12	0.79	-389.00	263.00	5640	20240923	-86.58	751	20250207	0.80	3585	-78.88	20250114	751	0.80	20250207	5640	-86.58	20240923	751	0.80	20250207	0.01	N	019490	500	382 억	943866	N	N	N	N
7	20250225	110341	57	100.00	KOSPI		전기·전자	N	N	N	N	N	760	-9	5	-1.17	390959584	513288	47.36	769	775	757	999	539	769	761.66	1.23	-24213	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	581	-1.95	2.89	12	0.67	-389.00	263.00	5640	20240923	-86.52	751	20250207	1.20	3585	-78.80	20250114	751	1.20	20250207	5640	-86.52	20240923	751	1.20	20250207	0.01	N	019490	500	382 억	943866	N	N	N	N
8	20250225	100340	57	100.00	KOSPI		전기·전자	N	N	N	N	N	763	-6	5	-0.78	249916016	327663	30.23	769	775	759	999	539	769	762.70	1.23	-34592	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	583	-1.96	2.90	12	0.43	-389.00	263.00	5640	20240923	-86.47	751	20250207	1.60	3585	-78.72	20250114	751	1.60	20250207	5640	-86.47	20240923	751	1.60	20250207	0.01	N	019490	500	382 억	943866	N	N	N	N
9	20250225	090341	57	100.00	KOSPI		전기·전자	N	N	N	N	N	762	-7	5	-0.91	30422612	39694	3.66	769	775	762	999	539	769	766.33	1.23	-13563	796	782	771	757	746	777	752	382	230	500	460	1	1	76432270	582	-1.96	2.90	12	0.05	-389.00	263.00	5640	20240923	-86.49	751	20250207	1.46	3585	-78.74	20250114	751	1.46	20250207	5640	-86.49	20240923	751	1.46	20250207	0.01	N	019490	500	382 억	943866	N	N	N	N
10	20250224	160338	57	100.00	KOSPI		전기·전자	N	N	N	N	N	769	0	3	0.00	828628352	1074129	67.25	785	785	760	999	539	769	771.45	1.27	-2680	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	588	-1.98	2.92	12	1.41	-389.00	263.00	5640	20240923	-86.37	751	20250207	2.40	3585	-78.55	20250114	751	2.40	20250207	5640	-86.37	20240923	751	2.40	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
11	20250224	150338	57	100.00	KOSPI		전기·전자	N	N	N	N	N	768	-1	5	-0.13	775614690	1005134	62.93	785	785	760	999	539	769	771.65	1.27	-1946	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	587	-1.97	2.92	12	1.32	-389.00	263.00	5640	20240923	-86.38	751	20250207	2.26	3585	-78.58	20250114	751	2.26	20250207	5640	-86.38	20240923	751	2.26	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
12	20250224	140338	57	100.00	KOSPI		전기·전자	N	N	N	N	N	768	-1	5	-0.13	687057365	889728	55.71	785	785	760	999	539	769	772.21	1.27	35975	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	587	-1.97	2.92	12	1.16	-389.00	263.00	5640	20240923	-86.38	751	20250207	2.26	3585	-78.58	20250114	751	2.26	20250207	5640	-86.38	20240923	751	2.26	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
13	20250224	130338	57	100.00	KOSPI		전기·전자	N	N	N	N	N	769	0	3	0.00	591600486	765716	47.94	785	785	760	999	539	769	772.61	1.27	57671	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	588	-1.98	2.92	12	1.00	-389.00	263.00	5640	20240923	-86.37	751	20250207	2.40	3585	-78.55	20250114	751	2.40	20250207	5640	-86.37	20240923	751	2.40	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
14	20250224	120337	57	100.00	KOSPI		전기·전자	N	N	N	N	N	781	12	2	1.56	503989188	652196	40.84	785	785	760	999	539	769	772.76	1.27	53020	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	597	-2.01	2.97	12	0.85	-389.00	263.00	5640	20240923	-86.15	751	20250207	3.99	3585	-78.21	20250114	751	3.99	20250207	5640	-86.15	20240923	751	3.99	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
15	20250224	110337	57	100.00	KOSPI		전기·전자	N	N	N	N	N	775	6	2	0.78	346075622	448572	28.09	785	785	760	999	539	769	771.51	1.27	31655	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	592	-1.99	2.95	12	0.59	-389.00	263.00	5640	20240923	-86.26	751	20250207	3.20	3585	-78.38	20250114	751	3.20	20250207	5640	-86.26	20240923	751	3.20	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
16	20250224	100336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	770	1	2	0.13	206610063	268691	16.82	785	785	760	999	539	769	768.95	1.27	-20315	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	589	-1.98	2.93	12	0.35	-389.00	263.00	5640	20240923	-86.35	751	20250207	2.53	3585	-78.52	20250114	751	2.53	20250207	5640	-86.35	20240923	751	2.53	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
17	20250224	090339	57	100.00	KOSPI		전기·전자	N	N	N	N	N	766	-3	5	-0.39	59911937	77858	4.87	785	785	760	999	539	769	769.50	1.27	-252	799	783	773	757	747	779	753	382	230	500	460	1	1	76432270	585	-1.97	2.91	12	0.10	-389.00	263.00	5640	20240923	-86.42	751	20250207	2.00	3585	-78.63	20250114	751	2.00	20250207	5640	-86.42	20240923	751	2.00	20250207	0.01	N	019490	500	382 억	968835	N	N	N	N
18	20250221	160336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	769	-12	5	-1.54	1196623676	1551724	101.16	784	789	763	1015	547	781	771.16	1.13	34376	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	588	-1.98	2.92	12	2.03	-389.00	263.00	5640	20240923	-86.37	751	20250207	2.40	3585	-78.55	20250114	751	2.40	20250207	5640	-86.37	20240923	751	2.40	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
19	20250221	150339	57	100.00	KOSPI		전기·전자	N	N	N	N	N	770	-11	5	-1.41	1131173581	1466617	95.61	784	789	763	1015	547	781	771.28	1.13	42609	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	589	-1.98	2.93	12	1.92	-389.00	263.00	5640	20240923	-86.35	751	20250207	2.53	3585	-78.52	20250114	751	2.53	20250207	5640	-86.35	20240923	751	2.53	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
20	20250221	140336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	770	-11	5	-1.41	1011243415	1310843	85.46	784	789	763	1015	547	781	771.45	1.13	41802	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	589	-1.98	2.93	12	1.72	-389.00	263.00	5640	20240923	-86.35	751	20250207	2.53	3585	-78.52	20250114	751	2.53	20250207	5640	-86.35	20240923	751	2.53	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
21	20250221	130336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	769	-12	5	-1.54	949834983	1231046	80.25	784	789	763	1015	547	781	771.57	1.13	53449	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	588	-1.98	2.92	12	1.61	-389.00	263.00	5640	20240923	-86.37	751	20250207	2.40	3585	-78.55	20250114	751	2.40	20250207	5640	-86.37	20240923	751	2.40	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
22	20250221	120337	57	100.00	KOSPI		전기·전자	N	N	N	N	N	769	-12	5	-1.54	872532401	1130609	73.71	784	789	763	1015	547	781	771.74	1.13	57036	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	588	-1.98	2.92	12	1.48	-389.00	263.00	5640	20240923	-86.37	751	20250207	2.40	3585	-78.55	20250114	751	2.40	20250207	5640	-86.37	20240923	751	2.40	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
23	20250221	110336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	770	-11	5	-1.41	793620013	1027909	67.01	784	789	763	1015	547	781	772.07	1.13	89153	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	589	-1.98	2.93	12	1.34	-389.00	263.00	5640	20240923	-86.35	751	20250207	2.53	3585	-78.52	20250114	751	2.53	20250207	5640	-86.35	20240923	751	2.53	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
24	20250221	100336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	769	-12	5	-1.54	566738884	732303	47.74	784	789	767	1015	547	781	773.91	1.13	160045	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	588	-1.98	2.92	12	0.96	-389.00	263.00	5640	20240923	-86.37	751	20250207	2.40	3585	-78.55	20250114	751	2.40	20250207	5640	-86.37	20240923	751	2.40	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
25	20250221	090337	57	100.00	KOSPI		전기·전자	N	N	N	N	N	781	0	3	0.00	25841126	33134	2.16	784	784	778	1015	547	781	779.90	1.13	5845	854	817	791	754	728	804	741	382	234	500	460	1	1	76432270	597	-2.01	2.97	12	0.04	-389.00	263.00	5640	20240923	-86.15	751	20250207	3.99	3585	-78.21	20250114	751	3.99	20250207	5640	-86.15	20240923	751	3.99	20250207	0.01	N	019490	500	382 억	867273	N	N	N	N
26	20250220	160335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	781	-9	5	-1.14	1212934761	1528222	64.70	802	828	765	1027	553	790	793.69	1.41	-207682	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	597	-2.01	2.97	12	2.00	-389.00	263.00	5640	20240923	-86.15	751	20250207	3.99	3585	-78.21	20250114	751	3.99	20250207	5640	-86.15	20240923	751	3.99	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
27	20250220	150335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	780	-10	5	-1.27	1183976859	1491145	63.13	802	828	765	1027	553	790	794.01	1.41	-207676	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	596	-2.01	2.97	12	1.95	-389.00	263.00	5640	20240923	-86.17	751	20250207	3.86	3585	-78.24	20250114	751	3.86	20250207	5640	-86.17	20240923	751	3.86	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
28	20250220	140337	57	100.00	KOSPI		전기·전자	N	N	N	N	N	781	-9	5	-1.14	1124052671	1414382	59.88	802	828	765	1027	553	790	794.73	1.41	-196873	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	597	-2.01	2.97	12	1.85	-389.00	263.00	5640	20240923	-86.15	751	20250207	3.99	3585	-78.21	20250114	751	3.99	20250207	5640	-86.15	20240923	751	3.99	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
29	20250220	130335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	782	-8	5	-1.01	1064548735	1338342	56.66	802	828	765	1027	553	790	795.42	1.41	-200466	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	598	-2.01	2.97	12	1.75	-389.00	263.00	5640	20240923	-86.13	751	20250207	4.13	3585	-78.19	20250114	751	4.13	20250207	5640	-86.13	20240923	751	4.13	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
30	20250220	120335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	781	-9	5	-1.14	995777779	1250198	52.93	802	828	765	1027	553	790	796.50	1.41	-175385	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	597	-2.01	2.97	12	1.64	-389.00	263.00	5640	20240923	-86.15	751	20250207	3.99	3585	-78.21	20250114	751	3.99	20250207	5640	-86.15	20240923	751	3.99	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
31	20250220	110335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	779	-11	5	-1.39	936750919	1174753	49.74	802	828	765	1027	553	790	797.40	1.41	-154190	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	595	-2.00	2.96	12	1.54	-389.00	263.00	5640	20240923	-86.19	751	20250207	3.73	3585	-78.27	20250114	751	3.73	20250207	5640	-86.19	20240923	751	3.73	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
32	20250220	100335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	791	1	2	0.13	757255484	945713	40.04	802	828	765	1027	553	790	800.72	1.41	-139694	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	605	-2.03	3.01	12	1.24	-389.00	263.00	5640	20240923	-85.98	751	20250207	5.33	3585	-77.94	20250114	751	5.33	20250207	5640	-85.98	20240923	751	5.33	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
33	20250220	090336	57	100.00	KOSPI		전기·전자	N	N	N	N	N	788	-2	5	-0.25	100640334	128217	5.43	802	802	765	1027	553	790	784.92	1.41	-33145	824	806	781	763	738	816	773	382	237	500	470	1	1	76432270	602	-2.03	3.00	12	0.17	-389.00	263.00	5640	20240923	-86.03	751	20250207	4.93	3585	-78.02	20250114	751	4.93	20250207	5640	-86.03	20240923	751	4.93	20250207	0.01	N	019490	500	382 억	1077515	N	N	N	N
34	20250219	160333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	790	6	2	0.77	1799411074	2333829	128.26	784	799	756	1019	549	784	771.01	1.27	202263	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	547	-2.03	3.00	12	3.37	-389.00	263.00	5640	20240923	-85.99	751	20250207	5.19	3585	-77.96	20250114	751	5.19	20250207	5640	-85.99	20240923	751	5.19	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
35	20250219	150335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	795	11	2	1.40	1616424562	2102964	115.57	784	797	756	1019	549	784	768.64	1.27	253095	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	550	-2.04	3.02	12	3.04	-389.00	263.00	5640	20240923	-85.90	751	20250207	5.86	3585	-77.82	20250114	751	5.86	20250207	5640	-85.90	20240923	751	5.86	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
36	20250219	140333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	770	-14	5	-1.79	1281216259	1672035	91.89	784	784	756	1019	549	784	766.26	1.27	222010	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	533	-1.98	2.93	12	2.42	-389.00	263.00	5640	20240923	-86.35	751	20250207	2.53	3585	-78.52	20250114	751	2.53	20250207	5640	-86.35	20240923	751	2.53	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
37	20250219	130334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	770	-14	5	-1.79	1207314734	1576120	86.62	784	784	756	1019	549	784	766.00	1.27	226104	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	533	-1.98	2.93	12	2.28	-389.00	263.00	5640	20240923	-86.35	751	20250207	2.53	3585	-78.52	20250114	751	2.53	20250207	5640	-86.35	20240923	751	2.53	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
38	20250219	120334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	772	-12	5	-1.53	1008426377	1318522	72.46	784	784	756	1019	549	784	764.81	1.27	253498	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	534	-1.98	2.94	12	1.90	-389.00	263.00	5640	20240923	-86.31	751	20250207	2.80	3585	-78.47	20250114	751	2.80	20250207	5640	-86.31	20240923	751	2.80	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
39	20250219	110334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	762	-22	5	-2.81	797459992	1043367	57.34	784	784	756	1019	549	784	764.31	1.27	175280	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	528	-1.96	2.90	12	1.51	-389.00	263.00	5640	20240923	-86.49	751	20250207	1.46	3585	-78.74	20250114	751	1.46	20250207	5640	-86.49	20240923	751	1.46	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
40	20250219	100333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	757	-27	5	-3.44	587954777	767890	42.20	784	784	756	1019	549	784	765.67	1.27	93280	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	524	-1.95	2.88	12	1.11	-389.00	263.00	5640	20240923	-86.58	751	20250207	0.80	3585	-78.88	20250114	751	0.80	20250207	5640	-86.58	20240923	751	0.80	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
41	20250219	090335	57	100.00	KOSPI		전기·전자	N	N	N	N	N	778	-6	5	-0.77	30751715	39631	2.18	784	784	771	1019	549	784	775.93	1.27	1446	812	797	786	771	760	792	766	346	235	500	470	1	1	69232270	539	-2.00	2.96	12	0.06	-389.00	263.00	5640	20240923	-86.21	751	20250207	3.60	3585	-78.30	20250114	751	3.60	20250207	5640	-86.21	20240923	751	3.60	20250207	0.01	N	019490	500	346 억	879658	N	N	N	N
42	20250218	160333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	784	-27	5	-3.33	1410110926	1800439	129.66	800	801	775	1054	568	811	783.20	1.33	-33820	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	543	-2.02	2.98	12	2.60	-389.00	263.00	5640	20240923	-86.10	751	20250207	4.39	3585	-78.13	20250114	751	4.39	20250207	5640	-86.10	20240923	751	4.39	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
43	20250218	150334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	779	-32	5	-3.95	1337759104	1707882	123.00	800	801	775	1054	568	811	783.28	1.33	-36138	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	539	-2.00	2.96	12	2.47	-389.00	263.00	5640	20240923	-86.19	751	20250207	3.73	3585	-78.27	20250114	751	3.73	20250207	5640	-86.19	20240923	751	3.73	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
44	20250218	140334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	787	-24	5	-2.96	1148583934	1465763	105.56	800	801	775	1054	568	811	783.61	1.33	-47514	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	545	-2.02	2.99	12	2.12	-389.00	263.00	5640	20240923	-86.05	751	20250207	4.79	3585	-78.05	20250114	751	4.79	20250207	5640	-86.05	20240923	751	4.79	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
45	20250218	130333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	789	-22	5	-2.71	1053632473	1345038	96.86	800	801	775	1054	568	811	783.35	1.33	-52183	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	546	-2.03	3.00	12	1.94	-389.00	263.00	5640	20240923	-86.01	751	20250207	5.06	3585	-77.99	20250114	751	5.06	20250207	5640	-86.01	20240923	751	5.06	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
46	20250218	120333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	783	-28	5	-3.45	942617821	1203875	86.70	800	801	775	1054	568	811	782.99	1.33	-33370	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	542	-2.01	2.98	12	1.74	-389.00	263.00	5640	20240923	-86.12	751	20250207	4.26	3585	-78.16	20250114	751	4.26	20250207	5640	-86.12	20240923	751	4.26	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
47	20250218	110333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	781	-30	5	-3.70	873181025	1114873	80.29	800	801	775	1054	568	811	783.21	1.33	-21983	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	541	-2.01	2.97	12	1.61	-389.00	263.00	5640	20240923	-86.15	751	20250207	3.99	3585	-78.21	20250114	751	3.99	20250207	5640	-86.15	20240923	751	3.99	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
48	20250218	100333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	782	-29	5	-3.58	611251598	778986	56.10	800	801	775	1054	568	811	784.67	1.33	-52257	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	541	-2.01	2.97	12	1.13	-389.00	263.00	5640	20240923	-86.13	751	20250207	4.13	3585	-78.19	20250114	751	4.13	20250207	5640	-86.13	20240923	751	4.13	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
49	20250218	090333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	785	-26	5	-3.21	151212345	190284	13.70	800	801	781	1054	568	811	794.66	1.33	-7135	824	817	807	800	790	812	795	346	243	500	480	1	1	69232270	543	-2.02	2.98	12	0.27	-389.00	263.00	5640	20240923	-86.08	751	20250207	4.53	3585	-78.10	20250114	751	4.53	20250207	5640	-86.08	20240923	751	4.53	20250207	0.01	N	019490	500	346 억	924153	N	N	N	N
50	20250217	160333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	811	2	2	0.25	1069522303	1328520	56.65	814	814	797	1051	567	809	805.03	1.26	43041	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	561	-2.08	3.08	12	1.92	-389.00	263.00	5640	20240923	-85.62	751	20250207	7.99	3585	-77.38	20250114	751	7.99	20250207	5640	-85.62	20240923	751	7.99	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
51	20250217	150333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	808	-1	5	-0.12	1015766840	1262123	53.82	814	814	797	1051	567	809	804.81	1.26	51749	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	559	-2.08	3.07	12	1.82	-389.00	263.00	5640	20240923	-85.67	751	20250207	7.59	3585	-77.46	20250114	751	7.59	20250207	5640	-85.67	20240923	751	7.59	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
52	20250217	140332	57	100.00	KOSPI		전기·전자	N	N	N	N	N	805	-4	5	-0.49	896712937	1114571	47.53	814	814	797	1051	567	809	804.54	1.26	65932	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	557	-2.07	3.06	12	1.61	-389.00	263.00	5640	20240923	-85.73	751	20250207	7.19	3585	-77.55	20250114	751	7.19	20250207	5640	-85.73	20240923	751	7.19	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
53	20250217	130334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	803	-6	5	-0.74	723407887	898686	38.32	814	814	797	1051	567	809	804.96	1.26	72238	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	556	-2.06	3.05	12	1.30	-389.00	263.00	5640	20240923	-85.76	751	20250207	6.92	3585	-77.60	20250114	751	6.92	20250207	5640	-85.76	20240923	751	6.92	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
54	20250217	120334	57	100.00	KOSPI		전기·전자	N	N	N	N	N	806	-3	5	-0.37	541786321	672740	28.69	814	814	797	1051	567	809	805.34	1.26	84199	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	558	-2.07	3.06	12	0.97	-389.00	263.00	5640	20240923	-85.71	751	20250207	7.32	3585	-77.52	20250114	751	7.32	20250207	5640	-85.71	20240923	751	7.32	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
55	20250217	110333	57	100.00	KOSPI		전기·전자	N	N	N	N	N	808	-1	5	-0.12	423204983	525826	22.42	814	814	797	1051	567	809	804.84	1.26	94847	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	559	-2.08	3.07	12	0.76	-389.00	263.00	5640	20240923	-85.67	751	20250207	7.59	3585	-77.46	20250114	751	7.59	20250207	5640	-85.67	20240923	751	7.59	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
56	20250217	100332	57	100.00	KOSPI		전기·전자	N	N	N	N	N	806	-3	5	-0.37	245184612	304703	12.99	814	814	797	1051	567	809	804.67	1.26	54570	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	558	-2.07	3.06	12	0.44	-389.00	263.00	5640	20240923	-85.71	751	20250207	7.32	3585	-77.52	20250114	751	7.32	20250207	5640	-85.71	20240923	751	7.32	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
57	20250217	090332	57	100.00	KOSPI		전기·전자	N	N	N	N	N	803	-6	5	-0.74	77833116	96929	4.13	814	814	797	1051	567	809	802.99	1.26	5274	856	832	816	792	776	824	784	346	242	500	480	1	1	69232270	556	-2.06	3.05	12	0.14	-389.00	263.00	5640	20240923	-85.76	751	20250207	6.92	3585	-77.60	20250114	751	6.92	20250207	5640	-85.76	20240923	751	6.92	20250207	0.01	N	019490	500	346 억	872400	N	N	N	N
58	20250214	160331	57	100.00	KOSPI		전기·전자	N	N	N	N	N	809	-20	5	-2.41	1865103504	2295091	87.39	840	840	800	1077	581	829	812.66	1.19	46652	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	560	-2.08	3.08	12	3.32	-389.00	263.00	5640	20240923	-85.66	751	20250207	7.72	3585	-77.43	20250114	751	7.72	20250207	5640	-85.66	20240923	751	7.72	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
59	20250214	150330	57	100.00	KOSPI		전기·전자	N	N	N	N	N	812	-17	5	-2.05	1749130808	2151953	81.94	840	840	800	1077	581	829	812.81	1.19	54366	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	562	-2.09	3.09	12	3.11	-389.00	263.00	5640	20240923	-85.60	751	20250207	8.12	3585	-77.35	20250114	751	8.12	20250207	5640	-85.60	20240923	751	8.12	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
60	20250214	140331	57	100.00	KOSPI		전기·전자	N	N	N	N	N	811	-18	5	-2.17	1605116499	1974536	75.18	840	840	800	1077	581	829	812.91	1.19	49015	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	561	-2.08	3.08	12	2.85	-389.00	263.00	5640	20240923	-85.62	751	20250207	7.99	3585	-77.38	20250114	751	7.99	20250207	5640	-85.62	20240923	751	7.99	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
61	20250214	130332	57	100.00	KOSPI		전기·전자	N	N	N	N	N	814	-15	5	-1.81	1387938816	1706839	64.99	840	840	800	1077	581	829	813.16	1.19	76119	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	564	-2.09	3.10	12	2.47	-389.00	263.00	5640	20240923	-85.57	751	20250207	8.39	3585	-77.29	20250114	751	8.39	20250207	5640	-85.57	20240923	751	8.39	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
62	20250214	120331	57	100.00	KOSPI		전기·전자	N	N	N	N	N	821	-8	5	-0.97	1247091621	1535101	58.45	840	840	800	1077	581	829	812.38	1.19	99552	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	568	-2.11	3.12	12	2.22	-389.00	263.00	5640	20240923	-85.44	751	20250207	9.32	3585	-77.10	20250114	751	9.32	20250207	5640	-85.44	20240923	751	9.32	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
63	20250214	110330	57	100.00	KOSPI		전기·전자	N	N	N	N	N	812	-17	5	-2.05	1026561294	1265739	48.20	840	840	800	1077	581	829	811.04	1.19	77599	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	562	-2.09	3.09	12	1.83	-389.00	263.00	5640	20240923	-85.60	751	20250207	8.12	3585	-77.35	20250114	751	8.12	20250207	5640	-85.60	20240923	751	8.12	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
64	20250214	100331	57	100.00	KOSPI		전기·전자	N	N	N	N	N	804	-25	5	-3.02	804893650	991893	37.77	840	840	800	1077	581	829	811.47	1.19	104276	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	557	-2.07	3.06	12	1.43	-389.00	263.00	5640	20240923	-85.74	751	20250207	7.06	3585	-77.57	20250114	751	7.06	20250207	5640	-85.74	20240923	751	7.06	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
65	20250214	090331	57	100.00	KOSPI		전기·전자	N	N	N	N	N	824	-5	5	-0.60	58131163	70224	2.67	840	840	820	1077	581	829	827.80	1.19	18316	915	872	841	798	767	856	782	346	248	500	490	1	1	69232270	570	-2.12	3.13	12	0.10	-389.00	263.00	5640	20240923	-85.39	751	20250207	9.72	3585	-77.02	20250114	751	9.72	20250207	5640	-85.39	20240923	751	9.72	20250207	0.01	N	019490	500	346 억	824232	N	N	N	N
66	20250213	160328	57	100.00	KOSPI		전기·전자	N	N	N	N	N	829	8	2	0.97	2182680495	2593882	50.52	840	884	810	1067	575	821	841.48	1.33	-87908	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	574	-2.13	3.15	12	3.75	-389.00	263.00	5640	20240923	-85.30	751	20250207	10.39	3585	-76.88	20250114	751	10.39	20250207	5640	-85.30	20240923	751	10.39	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
67	20250213	150328	57	100.00	KOSPI		전기·전자	N	N	N	N	N	831	10	2	1.22	2075189189	2464059	48.00	840	884	810	1067	575	821	842.18	1.33	-82592	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	575	-2.14	3.16	12	3.56	-389.00	263.00	5640	20240923	-85.27	751	20250207	10.65	3585	-76.82	20250114	751	10.65	20250207	5640	-85.27	20240923	751	10.65	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
68	20250213	140328	57	100.00	KOSPI		전기·전자	N	N	N	N	N	832	11	2	1.34	1947725223	2310796	45.01	840	884	810	1067	575	821	842.88	1.33	-64335	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	576	-2.14	3.16	12	3.34	-389.00	263.00	5640	20240923	-85.25	751	20250207	10.79	3585	-76.79	20250114	751	10.79	20250207	5640	-85.25	20240923	751	10.79	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
69	20250213	130329	57	100.00	KOSPI		전기·전자	N	N	N	N	N	834	13	2	1.58	1792803820	2124482	41.38	840	884	810	1067	575	821	843.88	1.33	-48430	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	577	-2.14	3.17	12	3.07	-389.00	263.00	5640	20240923	-85.21	751	20250207	11.05	3585	-76.74	20250114	751	11.05	20250207	5640	-85.21	20240923	751	11.05	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
70	20250213	120329	57	100.00	KOSPI		전기·전자	N	N	N	N	N	837	16	2	1.95	1663459528	1969373	38.36	840	884	810	1067	575	821	844.66	1.33	-22926	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	579	-2.15	3.18	12	2.84	-389.00	263.00	5640	20240923	-85.16	751	20250207	11.45	3585	-76.65	20250114	751	11.45	20250207	5640	-85.16	20240923	751	11.45	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
71	20250213	110327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	835	14	2	1.71	1550367761	1833719	35.72	840	884	810	1067	575	821	845.48	1.33	-24235	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	578	-2.15	3.17	12	2.65	-389.00	263.00	5640	20240923	-85.20	751	20250207	11.19	3585	-76.71	20250114	751	11.19	20250207	5640	-85.20	20240923	751	11.19	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
72	20250213	100328	57	100.00	KOSPI		전기·전자	N	N	N	N	N	831	10	2	1.22	1365730022	1610739	31.37	840	884	810	1067	575	821	847.89	1.33	-416	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	575	-2.14	3.16	12	2.33	-389.00	263.00	5640	20240923	-85.27	751	20250207	10.65	3585	-76.82	20250114	751	10.65	20250207	5640	-85.27	20240923	751	10.65	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
73	20250213	090327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	820	-1	5	-0.12	128888829	155322	3.03	840	840	810	1067	575	821	829.82	1.33	-27016	925	873	838	786	751	855	768	346	246	500	490	1	1	69232270	568	-2.11	3.12	12	0.22	-389.00	263.00	5640	20240923	-85.46	751	20250207	9.19	3585	-77.13	20250114	751	9.19	20250207	5640	-85.46	20240923	751	9.19	20250207	0.01	N	019490	500	346 억	921288	N	N	N	N
74	20250212	160327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	821	-49	5	-5.63	4249030068	5087892	25.05	870	890	803	1131	609	870	835.15	1.37	-28941	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	568	-2.11	3.12	12	7.35	-389.00	263.00	5640	20240923	-85.44	751	20250207	9.32	3585	-77.10	20250114	751	9.32	20250207	5640	-85.44	20240923	751	9.32	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
75	20250212	150326	57	100.00	KOSPI		전기·전자	N	N	N	N	N	823	-47	5	-5.40	4118052234	4928397	24.27	870	890	803	1131	609	870	835.57	1.37	-27107	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	570	-2.12	3.13	12	7.12	-389.00	263.00	5640	20240923	-85.41	751	20250207	9.59	3585	-77.04	20250114	751	9.59	20250207	5640	-85.41	20240923	751	9.59	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
76	20250212	140327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	818	-52	5	-5.98	3907263900	4672028	23.01	870	890	803	1131	609	870	836.30	1.37	-24264	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	566	-2.10	3.11	12	6.75	-389.00	263.00	5640	20240923	-85.50	751	20250207	8.92	3585	-77.18	20250114	751	8.92	20250207	5640	-85.50	20240923	751	8.92	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
77	20250212	130327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	815	-55	5	-6.32	3743458111	4471808	22.02	870	890	803	1131	609	870	837.12	1.37	-29352	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	564	-2.10	3.10	12	6.46	-389.00	263.00	5640	20240923	-85.55	751	20250207	8.52	3585	-77.27	20250114	751	8.52	20250207	5640	-85.55	20240923	751	8.52	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
78	20250212	120326	57	100.00	KOSPI		전기·전자	N	N	N	N	N	817	-53	5	-6.09	3085592059	3661609	18.03	870	890	811	1131	609	870	842.68	1.37	950	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	566	-2.10	3.11	12	5.29	-389.00	263.00	5640	20240923	-85.51	751	20250207	8.79	3585	-77.21	20250114	751	8.79	20250207	5640	-85.51	20240923	751	8.79	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
79	20250212	110326	57	100.00	KOSPI		전기·전자	N	N	N	N	N	830	-40	5	-4.60	2360025779	2778852	13.68	870	890	823	1131	609	870	849.27	1.37	-11029	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	575	-2.13	3.16	12	4.01	-389.00	263.00	5640	20240923	-85.28	751	20250207	10.52	3585	-76.85	20250114	751	10.52	20250207	5640	-85.28	20240923	751	10.52	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
80	20250212	100327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	847	-23	5	-2.64	1551319962	1810581	8.92	870	890	838	1131	609	870	856.80	1.37	-34879	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	586	-2.18	3.22	12	2.62	-389.00	263.00	5640	20240923	-84.98	751	20250207	12.78	3585	-76.37	20250114	751	12.78	20250207	5640	-84.98	20240923	751	12.78	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
81	20250212	090329	57	100.00	KOSPI		전기·전자	N	N	N	N	N	861	-9	5	-1.03	279928229	327265	1.61	870	880	842	1131	609	870	855.31	1.37	19118	1170	1020	942	792	714	981	753	346	261	500	520	1	1	69232270	596	-2.21	3.27	12	0.47	-389.00	263.00	5640	20240923	-84.73	751	20250207	14.65	3585	-75.98	20250114	751	14.65	20250207	5640	-84.73	20240923	751	14.65	20250207	0.01	N	019490	500	346 억	947183	N	N	N	N
82	20250211	160326	57	100.00	KOSPI		전기·전자	N	N	N	N	N	870	-107	5	-10.95	19579520404	20184619	97.16	1037	1092	864	1270	684	977	970.13	4.30	-2250286	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	602	-2.24	3.31	12	29.15	-389.00	263.00	5640	20240923	-84.57	751	20250207	15.85	3585	-75.73	20250114	751	15.85	20250207	5640	-84.57	20240923	751	15.85	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
83	20250211	150326	57	100.00	KOSPI		전기·전자	N	N	N	N	N	870	-107	5	-10.95	19163706223	19706414	94.86	1037	1092	864	1270	684	977	972.46	4.30	-2198389	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	602	-2.24	3.31	12	28.46	-389.00	263.00	5640	20240923	-84.57	751	20250207	15.85	3585	-75.73	20250114	751	15.85	20250207	5640	-84.57	20240923	751	15.85	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
84	20250211	140327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	885	-92	5	-9.42	18143476587	18540789	89.24	1037	1092	881	1270	684	977	978.57	4.30	-2191104	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	613	-2.28	3.37	12	26.78	-389.00	263.00	5640	20240923	-84.31	751	20250207	17.84	3585	-75.31	20250114	751	17.84	20250207	5640	-84.31	20240923	751	17.84	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
85	20250211	130324	57	100.00	KOSPI		전기·전자	N	N	N	N	N	894	-83	5	-8.50	17269297957	17555122	84.50	1037	1092	888	1270	684	977	983.72	4.30	-2298825	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	619	-2.30	3.40	12	25.36	-389.00	263.00	5640	20240923	-84.15	751	20250207	19.04	3585	-75.06	20250114	751	19.04	20250207	5640	-84.15	20240923	751	19.04	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
86	20250211	120325	57	100.00	KOSPI		전기·전자	N	N	N	N	N	909	-68	5	-6.96	16497206372	16697446	80.37	1037	1092	888	1270	684	977	988.01	4.30	-2251711	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	629	-2.34	3.46	12	24.12	-389.00	263.00	5640	20240923	-83.88	751	20250207	21.04	3585	-74.64	20250114	751	21.04	20250207	5640	-83.88	20240923	751	21.04	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
87	20250211	110327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	917	-60	5	-6.14	15927556541	16073648	77.37	1037	1092	888	1270	684	977	990.91	4.30	-2181995	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	635	-2.36	3.49	12	23.22	-389.00	263.00	5640	20240923	-83.74	751	20250207	22.10	3585	-74.42	20250114	751	22.10	20250207	5640	-83.74	20240923	751	22.10	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
88	20250211	100326	57	100.00	KOSPI		전기·전자	N	N	N	N	N	941	-36	5	-3.68	13573695636	13506431	65.01	1037	1092	926	1270	684	977	1004.98	4.30	-2124864	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	651	-2.42	3.58	12	19.51	-389.00	263.00	5640	20240923	-83.32	751	20250207	25.30	3585	-73.75	20250114	751	25.30	20250207	5640	-83.32	20240923	751	25.30	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
89	20250211	090327	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1029	52	2	5.32	5243525143	4990887	24.02	1037	1092	1016	1270	684	977	1050.62	4.30	-1227456	1124	1050	903	829	682	1087	866	346	293	500	580	1	1	69232270	712	-2.65	3.91	12	7.21	-389.00	263.00	5640	20240923	-81.76	751	20250207	37.02	3585	-71.30	20250114	751	37.02	20250207	5640	-81.76	20240923	751	37.02	20250207	0.01	N	019490	500	346 억	2980165	N	N	N	N
90	20250210	160325	57	100.00	KOSPI		전기·전자	N	N	N	N	N	977	225	1	29.92	19132713810	20771113	452.64	756	977	756	977	527	752	921.08	1.38	2211532	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	676	-2.51	3.71	12	30.00	-389.00	263.00	5640	20240923	-82.68	751	20250207	30.09	3585	-72.75	20250114	751	30.09	20250207	5640	-82.68	20240923	751	30.09	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
91	20250210	150325	57	100.00	KOSPI		전기·전자	N	N	N	N	N	977	225	1	29.92	19097188136	20734751	451.85	756	977	756	977	527	752	921.02	1.38	2209239	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	676	-2.51	3.71	12	29.95	-389.00	263.00	5640	20240923	-82.68	751	20250207	30.09	3585	-72.75	20250114	751	30.09	20250207	5640	-82.68	20240923	751	30.09	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
92	20250210	140325	57	100.00	KOSPI		전기·전자	N	N	N	N	N	977	225	1	29.92	19069583001	20706496	451.23	756	977	756	977	527	752	920.95	1.38	2209239	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	676	-2.51	3.71	12	29.91	-389.00	263.00	5640	20240923	-82.68	751	20250207	30.09	3585	-72.75	20250114	751	30.09	20250207	5640	-82.68	20240923	751	30.09	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
93	20250210	130325	57	100.00	KOSPI		전기·전자	N	N	N	N	N	977	225	1	29.92	19025111915	20660978	450.24	756	977	756	977	527	752	920.82	1.38	2209239	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	676	-2.51	3.71	12	29.84	-389.00	263.00	5640	20240923	-82.68	751	20250207	30.09	3585	-72.75	20250114	751	30.09	20250207	5640	-82.68	20240923	751	30.09	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
94	20250210	120323	57	100.00	KOSPI		전기·전자	N	N	N	N	N	977	225	1	29.92	18914501837	20547764	447.77	756	977	756	977	527	752	920.51	1.38	2189738	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	676	-2.51	3.71	12	29.68	-389.00	263.00	5640	20240923	-82.68	751	20250207	30.09	3585	-72.75	20250114	751	30.09	20250207	5640	-82.68	20240923	751	30.09	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
95	20250210	110323	57	100.00	KOSPI		전기·전자	N	N	N	N	N	955	203	2	26.99	16752866975	18324291	399.32	756	975	756	977	527	752	914.24	1.38	1623102	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	661	-2.46	3.63	12	26.47	-389.00	263.00	5640	20240923	-83.07	751	20250207	27.16	3585	-73.36	20250114	751	27.16	20250207	5640	-83.07	20240923	751	27.16	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
96	20250210	100322	57	100.00	KOSPI		전기·전자	N	N	N	N	N	938	186	2	24.73	12717131452	14109075	307.46	756	957	756	977	527	752	901.34	1.38	1606134	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	649	-2.41	3.57	12	20.38	-389.00	263.00	5640	20240923	-83.37	751	20250207	24.90	3585	-73.84	20250114	751	24.90	20250207	5640	-83.37	20240923	751	24.90	20250207	0.01	N	019490	500	346 억	955279	N	N	N	N
97	20250210	090323	57	100.00	KOSPI		전기·전자	N	N	N	N	N	831	79	2	10.51	809972296	1014559	22.11	756	831	756	977	527	752	798.35	1.38	304896	843	797	774	728	705	786	717	346	225	500	450	1	1	69232270	575	-2.14	3.16	12	1.47	-389.00	263.00	5640	20240923	-85.27	751	20250207	10.65	3585	-76.82	20250114	751	10.65	20250207	5640	-85.27	20240923	751	10.65	20250207	0.01	N	019490	500	346 억	955279	Y	N	N	N
98	20250207	160320	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	752	-53	5	-6.58	3533878892	4560357	122.00	813	820	751	1046	564	805	774.91	1.45	-47974	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	521	-1.93	2.86	12	6.59	-389.00	263.00	5640	20240923	-86.67	751	20250207	0.13	3585	-79.02	20250114	751	0.13	20250207	5640	-86.67	20240923	751	0.13	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
99	20250207	150322	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	761	-44	5	-5.47	3174912600	4084712	109.27	813	820	758	1046	564	805	777.25	1.45	25446	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	527	-1.96	2.89	12	5.90	-389.00	263.00	5640	20240923	-86.51	758	20250207	0.40	3585	-78.77	20250114	758	0.40	20250207	5640	-86.51	20240923	758	0.40	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
100	20250207	140320	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	761	-44	5	-5.47	2881108749	3700036	98.98	813	820	759	1046	564	805	778.65	1.45	36336	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	527	-1.96	2.89	12	5.34	-389.00	263.00	5640	20240923	-86.51	759	20250207	0.26	3585	-78.77	20250114	759	0.26	20250207	5640	-86.51	20240923	759	0.26	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
101	20250207	130320	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	764	-41	5	-5.09	2540429940	3252782	87.02	813	820	760	1046	564	805	780.98	1.45	32164	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	529	-1.96	2.90	12	4.70	-389.00	263.00	5640	20240923	-86.45	760	20250207	0.53	3585	-78.69	20250114	760	0.53	20250207	5640	-86.45	20240923	760	0.53	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
102	20250207	120320	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	767	-38	5	-4.72	2246562797	2869823	76.77	813	820	760	1046	564	805	782.80	1.45	58547	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	531	-1.97	2.92	12	4.15	-389.00	263.00	5640	20240923	-86.40	760	20250207	0.92	3585	-78.61	20250114	760	0.92	20250207	5640	-86.40	20240923	760	0.92	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
103	20250207	110319	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	777	-28	5	-3.48	1527352616	1935608	51.78	813	820	775	1046	564	805	789.06	1.45	60870	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	538	-2.00	2.95	12	2.80	-389.00	263.00	5640	20240923	-86.22	775	20250207	0.26	3585	-78.33	20250114	775	0.26	20250207	5640	-86.22	20240923	775	0.26	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
104	20250207	100320	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	784	-21	5	-2.61	1091001579	1377320	36.85	813	820	775	1046	564	805	792.10	1.45	48666	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	543	-2.02	2.98	12	1.99	-389.00	263.00	5640	20240923	-86.10	775	20250207	1.16	3585	-78.13	20250114	775	1.16	20250207	5640	-86.10	20240923	775	1.16	20250207	0.01	N	019490	500	346 억	1004556	N	N	N	N
105	20250207	090321	57	100.00	KOSPI		전기·전자	N	N	N	N	N	802	-3	5	-0.37	136536468	168653	4.51	813	820	799	1046	564	805	809.64	1.45	-20498	867	835	816	784	765	826	775	346	241	500	480	1	1	69232270	555	-2.06	3.05	12	0.24	-389.00	263.00	5640	20240923	-85.78	797	20250206	0.63	3585	-77.63	20250114	797	0.63	20250206	5640	-85.78	20240923	797	0.63	20250206	0.01	N	019490	500	346 억	1004556	N	N	N	N
106	20250206	160314	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	805	-24	5	-2.90	3007605050	3684145	84.47	828	848	797	1077	581	829	816.38	1.47	-3719	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	557	-2.07	3.06	12	5.32	-389.00	263.00	5640	20240923	-85.73	797	20250206	1.00	3585	-77.55	20250114	797	1.00	20250206	5640	-85.73	20240923	797	1.00	20250206	0.01	N	019490	500	346 억	1016961	N	N	N	N
107	20250206	150315	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	802	-27	5	-3.26	2846270794	3483418	79.87	828	848	797	1077	581	829	817.09	1.47	-16947	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	555	-2.06	3.05	12	5.03	-389.00	263.00	5640	20240923	-85.78	797	20250206	0.63	3585	-77.63	20250114	797	0.63	20250206	5640	-85.78	20240923	797	0.63	20250206	0.01	N	019490	500	346 억	1016961	N	N	N	N
108	20250206	140317	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	812	-17	5	-2.05	2111637092	2570717	58.94	828	848	809	1077	581	829	821.42	1.47	27729	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	562	-2.09	3.09	12	3.71	-389.00	263.00	5640	20240923	-85.60	809	20250206	0.37	3585	-77.35	20250114	809	0.37	20250206	5640	-85.60	20240923	809	0.37	20250206	0.01	N	019490	500	346 억	1016961	N	N	N	N
109	20250206	130314	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	815	-14	5	-1.69	1760650018	2138433	49.03	828	848	809	1077	581	829	823.34	1.47	11489	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	564	-2.10	3.10	12	3.09	-389.00	263.00	5640	20240923	-85.55	809	20250206	0.74	3585	-77.27	20250114	809	0.74	20250206	5640	-85.55	20240923	809	0.74	20250206	0.01	N	019490	500	346 억	1016961	N	N	N	N
110	20250206	120313	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	813	-16	5	-1.93	1481988600	1795542	41.17	828	848	809	1077	581	829	825.37	1.47	49401	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	563	-2.09	3.09	12	2.59	-389.00	263.00	5640	20240923	-85.59	809	20250206	0.49	3585	-77.32	20250114	809	0.49	20250206	5640	-85.59	20240923	809	0.49	20250206	0.01	N	019490	500	346 억	1016961	N	N	N	N
111	20250206	110307	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	812	-17	5	-2.05	1261459592	1524482	34.95	828	848	809	1077	581	829	827.47	1.47	19294	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	562	-2.09	3.09	12	2.20	-389.00	263.00	5640	20240923	-85.60	809	20250206	0.37	3585	-77.35	20250114	809	0.37	20250206	5640	-85.60	20240923	809	0.37	20250206	0.01	N	019490	500	346 억	1016961	N	N	N	N
112	20250206	100314	57	100.00	KOSPI		전기·전자	N	N	N	N	N	829	0	3	0.00	721899363	864994	19.83	828	848	819	1077	581	829	834.57	1.47	17860	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	574	-2.13	3.15	12	1.25	-389.00	263.00	5640	20240923	-85.30	818	20250205	1.34	3585	-76.88	20250114	818	1.34	20250205	5640	-85.30	20240923	818	1.34	20250205	0.01	N	019490	500	346 억	1016961	N	N	N	N
113	20250206	090315	57	100.00	KOSPI		전기·전자	N	N	N	N	N	835	6	2	0.72	175350979	209975	4.81	828	848	819	1077	581	829	835.10	1.47	39629	917	872	845	800	773	859	787	346	248	500	490	1	1	69232270	578	-2.15	3.17	12	0.30	-389.00	263.00	5640	20240923	-85.20	818	20250205	2.08	3585	-76.71	20250114	818	2.08	20250205	5640	-85.20	20240923	818	2.08	20250205	0.01	N	019490	500	346 억	1016961	N	N	N	N
114	20250205	160311	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	829	-41	5	-4.71	3643224888	4319231	111.48	866	890	818	1131	609	870	843.50	1.60	-84782	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	574	-2.13	3.15	12	6.24	-389.00	263.00	5640	20240923	-85.30	818	20250205	1.34	3585	-76.88	20250114	818	1.34	20250205	5640	-85.30	20240923	818	1.34	20250205	0.01	N	019490	500	346 억	1109188	N	N	N	N
115	20250205	150312	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	828	-42	5	-4.83	3521311122	4172232	107.68	866	890	818	1131	609	870	843.99	1.60	-94203	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	573	-2.13	3.15	12	6.03	-389.00	263.00	5640	20240923	-85.32	818	20250205	1.22	3585	-76.90	20250114	818	1.22	20250205	5640	-85.32	20240923	818	1.22	20250205	0.01	N	019490	500	346 억	1109188	N	N	N	N
116	20250205	140312	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	824	-46	5	-5.29	2962699230	3494740	90.20	866	890	822	1131	609	870	847.76	1.60	-83219	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	570	-2.12	3.13	12	5.05	-389.00	263.00	5640	20240923	-85.39	822	20250205	0.24	3585	-77.02	20250114	822	0.24	20250205	5640	-85.39	20240923	822	0.24	20250205	0.01	N	019490	500	346 억	1109188	N	N	N	N
117	20250205	130312	57	100.00	KOSPI		전기·전자	N	N	N	N	N	837	-33	5	-3.79	2312119946	2711667	69.99	866	890	833	1131	609	870	852.66	1.60	-97925	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	579	-2.15	3.18	12	3.92	-389.00	263.00	5640	20240923	-85.16	830	20250203	0.84	3585	-76.65	20250114	830	0.84	20250203	5640	-85.16	20240923	830	0.84	20250203	0.01	N	019490	500	346 억	1109188	N	N	N	N
118	20250205	120313	57	100.00	KOSPI		전기·전자	N	N	N	N	N	850	-20	5	-2.30	1740861822	2031787	52.44	866	890	839	1131	609	870	856.81	1.60	-43987	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	588	-2.19	3.23	12	2.93	-389.00	263.00	5640	20240923	-84.93	830	20250203	2.41	3585	-76.29	20250114	830	2.41	20250203	5640	-84.93	20240923	830	2.41	20250203	0.01	N	019490	500	346 억	1109188	N	N	N	N
119	20250205	110311	57	100.00	KOSPI		전기·전자	N	N	N	N	N	856	-14	5	-1.61	1151526993	1335782	34.48	866	890	847	1131	609	870	862.06	1.60	-202	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	593	-2.20	3.25	12	1.93	-389.00	263.00	5640	20240923	-84.82	830	20250203	3.13	3585	-76.12	20250114	830	3.13	20250203	5640	-84.82	20240923	830	3.13	20250203	0.01	N	019490	500	346 억	1109188	N	N	N	N
120	20250205	100313	57	100.00	KOSPI		전기·전자	N	N	N	N	N	857	-13	5	-1.49	829259391	958957	24.75	866	890	847	1131	609	870	864.75	1.60	22105	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	593	-2.20	3.26	12	1.39	-389.00	263.00	5640	20240923	-84.80	830	20250203	3.25	3585	-76.09	20250114	830	3.25	20250203	5640	-84.80	20240923	830	3.25	20250203	0.01	N	019490	500	346 억	1109188	N	N	N	N
121	20250205	090317	57	100.00	KOSPI		전기·전자	N	N	N	N	N	864	-6	5	-0.69	108817805	126006	3.25	866	866	857	1131	609	870	863.58	1.60	-42433	964	917	881	834	798	899	816	346	261	500	520	1	1	69232270	598	-2.22	3.29	12	0.18	-389.00	263.00	5640	20240923	-84.68	830	20250203	4.10	3585	-75.90	20250114	830	4.10	20250203	5640	-84.68	20240923	830	4.10	20250203	0.01	N	019490	500	346 억	1109188	N	N	N	N
122	20250204	160309	57	100.00	KOSPI		전기·전자	N	N	N	N	N	870	-7	5	-0.80	3389716922	3848884	69.90	877	928	845	1140	614	877	880.71	1.76	-88901	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	602	-2.24	3.31	12	5.56	-389.00	263.00	5640	20240923	-84.57	830	20250203	4.82	3585	-75.73	20250114	830	4.82	20250203	5640	-84.57	20240923	830	4.82	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
123	20250204	150309	57	100.00	KOSPI		전기·전자	N	N	N	N	N	872	-5	5	-0.57	3225304312	3659980	66.47	877	928	845	1140	614	877	881.24	1.76	-97613	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	604	-2.24	3.32	12	5.29	-389.00	263.00	5640	20240923	-84.54	830	20250203	5.06	3585	-75.68	20250114	830	5.06	20250203	5640	-84.54	20240923	830	5.06	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
124	20250204	140309	57	100.00	KOSPI		전기·전자	N	N	N	N	N	872	-5	5	-0.57	2925321178	3316150	60.22	877	928	845	1140	614	877	882.15	1.76	-96837	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	604	-2.24	3.32	12	4.79	-389.00	263.00	5640	20240923	-84.54	830	20250203	5.06	3585	-75.68	20250114	830	5.06	20250203	5640	-84.54	20240923	830	5.06	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
125	20250204	130309	57	100.00	KOSPI		전기·전자	N	N	N	N	N	871	-6	5	-0.68	2722632473	3082727	55.98	877	928	845	1140	614	877	883.20	1.76	-78210	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	603	-2.24	3.31	12	4.45	-389.00	263.00	5640	20240923	-84.56	830	20250203	4.94	3585	-75.70	20250114	830	4.94	20250203	5640	-84.56	20240923	830	4.94	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
126	20250204	120312	57	100.00	KOSPI		전기·전자	N	N	N	N	N	871	-6	5	-0.68	2561218237	2897053	52.61	877	928	845	1140	614	877	884.09	1.76	-62235	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	603	-2.24	3.31	12	4.18	-389.00	263.00	5640	20240923	-84.56	830	20250203	4.94	3585	-75.70	20250114	830	4.94	20250203	5640	-84.56	20240923	830	4.94	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
127	20250204	110306	57	100.00	KOSPI		전기·전자	N	N	N	N	N	879	2	2	0.23	1726579350	1933122	35.11	877	928	866	1140	614	877	893.19	1.76	-33916	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	609	-2.26	3.34	12	2.79	-389.00	263.00	5640	20240923	-84.41	830	20250203	5.90	3585	-75.48	20250114	830	5.90	20250203	5640	-84.41	20240923	830	5.90	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
128	20250204	100309	57	100.00	KOSPI		전기·전자	N	N	N	N	N	899	22	2	2.51	1316928396	1470124	26.70	877	928	866	1140	614	877	895.85	1.76	-21994	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	622	-2.31	3.42	12	2.12	-389.00	263.00	5640	20240923	-84.06	830	20250203	8.31	3585	-74.92	20250114	830	8.31	20250203	5640	-84.06	20240923	830	8.31	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N
129	20250204	090308	57	100.00	KOSPI		전기·전자	N	N	N	N	N	878	1	2	0.11	87898234	100410	1.82	877	882	866	1140	614	877	875.32	1.76	32495	939	908	869	838	799	888	818	346	263	500	520	1	1	69232270	608	-2.26	3.34	12	0.15	-389.00	263.00	5640	20240923	-84.43	830	20250203	5.78	3585	-75.51	20250114	830	5.78	20250203	5640	-84.43	20240923	830	5.78	20250203	0.01	N	019490	500	346 억	1221197	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History