32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 3 | 20250212 | 190600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250212 | 190500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250212 | 190400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250212 | 190300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250212 | 190200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250212 | 190100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250212 | 190000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250212 | 185900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250212 | 185800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250212 | 185700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250212 | 185600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250212 | 185500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250212 | 185400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250212 | 185300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250212 | 185200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250212 | 185100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250212 | 185000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250212 | 184900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250212 | 184800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250212 | 184700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250212 | 184600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250212 | 184500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250212 | 184400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250212 | 184300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250212 | 184200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250212 | 184100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250212 | 184000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250212 | 183900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250212 | 183800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250212 | 183700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 33 | 20250212 | 183600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250212 | 183500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250212 | 183400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250212 | 183300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250212 | 183200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250212 | 183100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250212 | 183000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250212 | 182900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250212 | 182800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250212 | 182700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250212 | 182600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250212 | 182500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250212 | 182400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250212 | 182300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250212 | 182200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250212 | 182100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250212 | 182000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250212 | 181900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250212 | 181800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250212 | 181700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250212 | 181600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250212 | 181500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250212 | 181400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250212 | 181300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250212 | 181200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250212 | 181100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250212 | 181000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250212 | 180900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250212 | 180800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250212 | 180700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 63 | 20250212 | 180600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250212 | 180500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250212 | 180400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250212 | 180300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250212 | 180200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250212 | 180100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250212 | 180000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250212 | 175900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250212 | 175800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250212 | 175700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250212 | 175600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250212 | 175500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250212 | 175400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250212 | 175300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250212 | 175200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250212 | 175100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250212 | 175000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250212 | 174900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250212 | 174800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250212 | 174700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250212 | 174600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250212 | 174500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250212 | 174400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250212 | 174300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250212 | 174200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250212 | 174100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250212 | 174000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250212 | 173900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250212 | 173800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250212 | 173700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 93 | 20250212 | 173600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250212 | 173500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250212 | 173400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250212 | 173300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250212 | 173200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250212 | 173100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250212 | 173000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250212 | 172900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250212 | 172800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250212 | 172700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250212 | 172600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250212 | 172500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250212 | 172400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250212 | 172300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250212 | 172200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250212 | 172100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250212 | 172000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250212 | 171900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250212 | 171800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250212 | 171700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250212 | 171600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250212 | 171500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250212 | 171400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250212 | 171300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250212 | 171200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250212 | 171100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250212 | 171000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250212 | 170900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250212 | 170800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250212 | 170700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 123 | 20250212 | 170600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250212 | 170500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250212 | 170400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250212 | 170300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250212 | 170200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250212 | 170100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250212 | 170000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250212 | 165900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250212 | 165800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250212 | 165700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250212 | 165600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250212 | 165500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250212 | 165400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250212 | 165300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250212 | 165200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250212 | 165100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250212 | 165000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250212 | 164900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250212 | 164800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250212 | 164700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250212 | 164600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250212 | 164500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250212 | 164400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250212 | 164300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250212 | 164200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250212 | 164100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250212 | 164000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250212 | 163900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250212 | 163800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250212 | 163700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 153 | 20250212 | 163600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250212 | 163500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250212 | 163400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250212 | 163300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250212 | 163200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250212 | 163100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250212 | 163000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250212 | 162900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250212 | 162800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250212 | 162700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250212 | 162600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250212 | 162500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250212 | 162400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250212 | 162300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250212 | 162200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250212 | 162100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250212 | 162000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250212 | 161900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250212 | 161800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250212 | 161700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250212 | 161600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250212 | 161500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250212 | 161400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250212 | 161300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250212 | 161200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250212 | 161100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250212 | 161000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250212 | 160900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250212 | 160800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250212 | 160700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 183 | 20250212 | 160600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250212 | 160500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250212 | 160400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250212 | 160300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250212 | 160200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250212 | 160100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250212 | 160000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250212 | 155900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250212 | 155800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250212 | 155700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250212 | 155600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250212 | 155500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250212 | 155400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250212 | 155300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250212 | 155200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250212 | 155100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250212 | 155000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250212 | 154900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250212 | 154800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250212 | 154700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250212 | 154600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250212 | 154500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250212 | 154400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250212 | 154300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250212 | 154200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250212 | 154100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250212 | 154000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250212 | 153900 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250212 | 153800 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250212 | 153700 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 213 | 20250212 | 153600 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250212 | 153500 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250212 | 153400 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250212 | 153300 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250212 | 153200 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250212 | 153100 | 688030100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250212 | 153000 | 688030100 | 10350 | 10350 | 10350 | 10350 | 5373 |
| 220 | 20250212 | 152900 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20250212 | 152800 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20250212 | 152700 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20250212 | 152600 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20250212 | 152500 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20250212 | 152400 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20250212 | 152300 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20250212 | 152200 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20250212 | 152100 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20250212 | 152000 | 632419550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20250212 | 151900 | 632419550 | 10360 | 10350 | 10360 | 10350 | 293 |
| 231 | 20250212 | 151800 | 629385080 | 10360 | 10350 | 10360 | 10350 | 97 |
| 232 | 20250212 | 151700 | 628380520 | 10350 | 10350 | 10360 | 10350 | 107 |
| 233 | 20250212 | 151600 | 627272460 | 10350 | 10360 | 10360 | 10350 | 423 |
| 234 | 20250212 | 151500 | 622894370 | 10360 | 10360 | 10360 | 10360 | 15 |
| 235 | 20250212 | 151400 | 622738970 | 10350 | 10360 | 10360 | 10350 | 126 |
| 236 | 20250212 | 151300 | 621434800 | 10350 | 10360 | 10360 | 10350 | 781 |
| 237 | 20250212 | 151200 | 613351440 | 10360 | 10350 | 10360 | 10350 | 287 |
| 238 | 20250212 | 151100 | 610380620 | 10360 | 10360 | 10360 | 10360 | 17 |
| 239 | 20250212 | 151000 | 610204500 | 10360 | 10350 | 10360 | 10350 | 175 |
| 240 | 20250212 | 150900 | 608391510 | 10360 | 10360 | 10360 | 10360 | 23 |
| 241 | 20250212 | 150800 | 608153230 | 10360 | 10360 | 10360 | 10360 | 1 |
| 242 | 20250212 | 150700 | 608142870 | 10360 | 10360 | 10360 | 10360 | 148 |
| 243 | 20250212 | 150600 | 606609590 | 10360 | 10350 | 10360 | 10350 | 459 |
| 244 | 20250212 | 150500 | 601858090 | 10350 | 10350 | 10360 | 10350 | 189 |
| 245 | 20250212 | 150400 | 599901830 | 10350 | 10350 | 10360 | 10350 | 152 |
| 246 | 20250212 | 150300 | 598328620 | 10360 | 10360 | 10360 | 10350 | 36 |
| 247 | 20250212 | 150200 | 597955770 | 10350 | 10360 | 10360 | 10350 | 74 |
| 248 | 20250212 | 150100 | 597189280 | 10360 | 10360 | 10360 | 10350 | 171 |
| 249 | 20250212 | 150000 | 595419210 | 10360 | 10360 | 10360 | 10350 | 121 |
| 250 | 20250212 | 145900 | 594165960 | 10370 | 10350 | 10370 | 10350 | 30 |
| 251 | 20250212 | 145800 | 593855240 | 10350 | 10370 | 10370 | 10350 | 1216 |
| 252 | 20250212 | 145700 | 581266470 | 10360 | 10370 | 10370 | 10360 | 30 |
| 253 | 20250212 | 145600 | 580955660 | 10360 | 10370 | 10370 | 10360 | 42 |
| 254 | 20250212 | 145500 | 580520530 | 10360 | 10370 | 10370 | 10360 | 67 |
| 255 | 20250212 | 145400 | 579826370 | 10370 | 10360 | 10370 | 10360 | 3 |
| 256 | 20250212 | 145300 | 579795280 | 10360 | 10360 | 10370 | 10360 | 165 |
| 257 | 20250212 | 145200 | 578085870 | 10360 | 10370 | 10370 | 10360 | 979 |
| 258 | 20250212 | 145100 | 567934410 | 10370 | 10370 | 10370 | 10360 | 211 |
| 259 | 20250212 | 145000 | 565748340 | 10370 | 10370 | 10370 | 10370 | 1 |
| 260 | 20250212 | 144900 | 565737970 | 10370 | 10370 | 10370 | 10370 | 2 |
| 261 | 20250212 | 144800 | 565717230 | 10370 | 10360 | 10370 | 10360 | 42 |
| 262 | 20250212 | 144700 | 565282000 | 10370 | 10370 | 10370 | 10370 | 5 |
| 263 | 20250212 | 144600 | 565230150 | 10370 | 10360 | 10370 | 10350 | 93 |
| 264 | 20250212 | 144500 | 564266460 | 10360 | 10360 | 10360 | 10360 | 48 |
| 265 | 20250212 | 144400 | 563769180 | 10360 | 10360 | 10360 | 10360 | 20 |
| 266 | 20250212 | 144300 | 563561980 | 10360 | 10360 | 10360 | 10360 | 26 |
| 267 | 20250212 | 144200 | 563292620 | 10350 | 10350 | 10360 | 10350 | 47 |
| 268 | 20250212 | 144100 | 562805990 | 10360 | 10360 | 10360 | 10350 | 132 |
| 269 | 20250212 | 144000 | 561438510 | 10360 | 10360 | 10360 | 10350 | 21 |
| 270 | 20250212 | 143900 | 561220980 | 10350 | 10360 | 10360 | 10350 | 119 |
| 271 | 20250212 | 143800 | 559988190 | 10350 | 10360 | 10360 | 10350 | 156 |
| 272 | 20250212 | 143700 | 558373480 | 10360 | 10360 | 10360 | 10350 | 118 |
| 273 | 20250212 | 143600 | 557151140 | 10360 | 10360 | 10370 | 10350 | 140 |
| 274 | 20250212 | 143500 | 555700860 | 10360 | 10360 | 10370 | 10360 | 622 |
| 275 | 20250212 | 143400 | 549256680 | 10360 | 10360 | 10370 | 10360 | 13 |
| 276 | 20250212 | 143300 | 549121950 | 10360 | 10360 | 10370 | 10360 | 16 |
| 277 | 20250212 | 143200 | 548956170 | 10370 | 10360 | 10370 | 10360 | 46 |
| 278 | 20250212 | 143100 | 548479480 | 10360 | 10360 | 10370 | 10360 | 171 |
| 279 | 20250212 | 143000 | 546707910 | 10360 | 10360 | 10370 | 10360 | 12 |
| 280 | 20250212 | 142900 | 546583580 | 10370 | 10360 | 10370 | 10360 | 3 |
| 281 | 20250212 | 142800 | 546552480 | 10360 | 10370 | 10370 | 10360 | 5 |
| 282 | 20250212 | 142700 | 546500650 | 10370 | 10370 | 10370 | 10370 | 1 |
| 283 | 20250212 | 142600 | 546490280 | 10370 | 10360 | 10370 | 10360 | 15 |
| 284 | 20250212 | 142500 | 546334740 | 10360 | 10370 | 10370 | 10360 | 12 |
| 285 | 20250212 | 142400 | 546210360 | 10360 | 10370 | 10370 | 10360 | 7 |
| 286 | 20250212 | 142300 | 546137830 | 10360 | 10360 | 10370 | 10360 | 53 |
| 287 | 20250212 | 142200 | 545588740 | 10360 | 10370 | 10370 | 10360 | 33 |
| 288 | 20250212 | 142100 | 545246850 | 10360 | 10370 | 10370 | 10360 | 182 |
| 289 | 20250212 | 142000 | 543361210 | 10370 | 10370 | 10370 | 10370 | 1 |
| 290 | 20250212 | 141900 | 543350840 | 10370 | 10360 | 10370 | 10360 | 212 |
| 291 | 20250212 | 141800 | 541152610 | 10360 | 10360 | 10370 | 10360 | 14 |
| 292 | 20250212 | 141700 | 541007560 | 10360 | 10360 | 10370 | 10360 | 27 |
| 293 | 20250212 | 141600 | 540727800 | 10360 | 10360 | 10370 | 10360 | 36 |
| 294 | 20250212 | 141500 | 540354830 | 10370 | 10360 | 10370 | 10360 | 14 |
| 295 | 20250212 | 141400 | 540209780 | 10360 | 10360 | 10370 | 10360 | 22 |
| 296 | 20250212 | 141300 | 539981850 | 10370 | 10360 | 10370 | 10360 | 177 |
| 297 | 20250212 | 141200 | 538148110 | 10360 | 10360 | 10370 | 10360 | 1085 |
| 298 | 20250212 | 141100 | 526907500 | 10370 | 10370 | 10370 | 10360 | 1037 |
| 299 | 20250212 | 141000 | 516163810 | 10370 | 10370 | 10370 | 10370 | 114 |
| 300 | 20250212 | 140900 | 514981630 | 10370 | 10370 | 10370 | 10370 | 1 |
| 301 | 20250212 | 140800 | 514971260 | 10370 | 10370 | 10370 | 10370 | 7 |
| 302 | 20250212 | 140700 | 514898670 | 10370 | 10370 | 10370 | 10370 | 1 |
| 303 | 20250212 | 140600 | 514888300 | 10370 | 10370 | 10370 | 10370 | 3 |
| 304 | 20250212 | 140500 | 514857190 | 10370 | 10370 | 10370 | 10370 | 19 |
| 305 | 20250212 | 140400 | 514660160 | 10370 | 10370 | 10370 | 10370 | 1 |
| 306 | 20250212 | 140300 | 514649790 | 10370 | 10370 | 10370 | 10370 | 1 |
| 307 | 20250212 | 140200 | 514639420 | 10370 | 10370 | 10370 | 10370 | 3 |
| 308 | 20250212 | 140100 | 514608310 | 10360 | 10370 | 10370 | 10360 | 252 |
| 309 | 20250212 | 140000 | 511997390 | 10370 | 10370 | 10370 | 10360 | 94 |
| 310 | 20250212 | 135900 | 511022630 | 10370 | 10370 | 10370 | 10370 | 1 |
| 311 | 20250212 | 135800 | 511012260 | 10370 | 10370 | 10370 | 10360 | 11 |
| 312 | 20250212 | 135700 | 510898200 | 10370 | 10370 | 10370 | 10370 | 1 |
| 313 | 20250212 | 135600 | 510887830 | 10370 | 10370 | 10370 | 10370 | 74 |
| 314 | 20250212 | 135500 | 510120450 | 10370 | 10370 | 10370 | 10370 | 469 |
| 315 | 20250212 | 135400 | 505256920 | 10370 | 10370 | 10370 | 10360 | 34 |
| 316 | 20250212 | 135300 | 504904640 | 10370 | 10370 | 10370 | 10360 | 19 |
| 317 | 20250212 | 135200 | 504707690 | 10370 | 10370 | 10370 | 10370 | 5 |
| 318 | 20250212 | 135100 | 504655840 | 10370 | 10370 | 10370 | 10370 | 219 |
| 319 | 20250212 | 135000 | 502384810 | 10370 | 10360 | 10370 | 10350 | 1691 |
| 320 | 20250212 | 134900 | 484865780 | 10360 | 10360 | 10360 | 10360 | 1 |
| 321 | 20250212 | 134800 | 484855420 | 10360 | 10360 | 10360 | 10360 | 418 |
| 322 | 20250212 | 134700 | 480524940 | 10350 | 10360 | 10360 | 10350 | 23 |
| 323 | 20250212 | 134600 | 480286780 | 10360 | 10360 | 10360 | 10360 | 1 |
| 324 | 20250212 | 134500 | 480276420 | 10360 | 10360 | 10360 | 10360 | 1 |
| 325 | 20250212 | 134400 | 480266060 | 10360 | 10350 | 10360 | 10350 | 630 |
| 326 | 20250212 | 134300 | 473745220 | 10350 | 10350 | 10350 | 10350 | 6 |
| 327 | 20250212 | 134200 | 473683120 | 10350 | 10350 | 10350 | 10350 | 45 |
| 328 | 20250212 | 134100 | 473217370 | 10340 | 10350 | 10350 | 10340 | 53 |
| 329 | 20250212 | 134000 | 472669220 | 10350 | 10350 | 10350 | 10350 | 221 |
| 330 | 20250212 | 133900 | 470381870 | 10350 | 10350 | 10350 | 10350 | 17 |
| 331 | 20250212 | 133800 | 470205920 | 10350 | 10350 | 10350 | 10350 | 85 |
| 332 | 20250212 | 133700 | 469326170 | 10350 | 10350 | 10350 | 10350 | 18 |
| 333 | 20250212 | 133600 | 469139870 | 10350 | 10350 | 10350 | 10350 | 21 |
| 334 | 20250212 | 133500 | 468922520 | 10350 | 10350 | 10350 | 10350 | 4 |
| 335 | 20250212 | 133400 | 468881120 | 10350 | 10350 | 10350 | 10350 | 37 |
| 336 | 20250212 | 133300 | 468498170 | 10340 | 10350 | 10350 | 10340 | 249 |
| 337 | 20250212 | 133200 | 465921520 | 10350 | 10350 | 10350 | 10350 | 1 |
| 338 | 20250212 | 133100 | 465911170 | 10350 | 10350 | 10350 | 10350 | 33 |
| 339 | 20250212 | 133000 | 465569620 | 10340 | 10350 | 10350 | 10340 | 9 |
| 340 | 20250212 | 132900 | 465476550 | 10340 | 10350 | 10350 | 10340 | 106 |
| 341 | 20250212 | 132800 | 464380500 | 10350 | 10350 | 10350 | 10350 | 1 |
| 342 | 20250212 | 132700 | 464370150 | 10350 | 10350 | 10350 | 10350 | 43 |
| 343 | 20250212 | 132600 | 463925100 | 10350 | 10350 | 10350 | 10350 | 3 |
| 344 | 20250212 | 132500 | 463894050 | 10340 | 10350 | 10350 | 10340 | 201 |
| 345 | 20250212 | 132400 | 461815700 | 10350 | 10350 | 10350 | 10350 | 7 |
| 346 | 20250212 | 132300 | 461743250 | 10350 | 10350 | 10350 | 10350 | 32 |
| 347 | 20250212 | 132200 | 461412050 | 10350 | 10350 | 10350 | 10350 | 1 |
| 348 | 20250212 | 132100 | 461401700 | 10350 | 10350 | 10350 | 10350 | 1 |
| 349 | 20250212 | 132000 | 461391350 | 10350 | 10350 | 10350 | 10350 | 2 |
| 350 | 20250212 | 131900 | 461370650 | 10350 | 10350 | 10350 | 10350 | 31 |
| 351 | 20250212 | 131800 | 461049800 | 10350 | 10350 | 10350 | 10350 | 1 |
| 352 | 20250212 | 131700 | 461039450 | 10350 | 10350 | 10350 | 10350 | 2 |
| 353 | 20250212 | 131600 | 461018750 | 10340 | 10350 | 10350 | 10340 | 91 |
| 354 | 20250212 | 131500 | 460077800 | 10350 | 10340 | 10350 | 10340 | 38 |
| 355 | 20250212 | 131400 | 459684510 | 10340 | 10350 | 10350 | 10340 | 8 |
| 356 | 20250212 | 131300 | 459601780 | 10350 | 10350 | 10350 | 10340 | 3 |
| 357 | 20250212 | 131200 | 459570740 | 10350 | 10340 | 10350 | 10340 | 47 |
| 358 | 20250212 | 131100 | 459084740 | 10350 | 10330 | 10350 | 10330 | 41 |
| 359 | 20250212 | 131000 | 458660560 | 10330 | 10350 | 10350 | 10330 | 2 |
| 360 | 20250212 | 130900 | 458639880 | 10350 | 10330 | 10350 | 10330 | 11 |
| 361 | 20250212 | 130800 | 458526230 | 10330 | 10320 | 10350 | 10320 | 73 |
| 362 | 20250212 | 130700 | 457771570 | 10320 | 10320 | 10350 | 10320 | 172 |
| 363 | 20250212 | 130600 | 455996230 | 10350 | 10330 | 10350 | 10320 | 1039 |
| 364 | 20250212 | 130500 | 445271520 | 10330 | 10330 | 10350 | 10330 | 68 |
| 365 | 20250212 | 130400 | 444569060 | 10350 | 10350 | 10350 | 10350 | 31 |
| 366 | 20250212 | 130300 | 444248210 | 10350 | 10350 | 10350 | 10350 | 1 |
| 367 | 20250212 | 130200 | 444237860 | 10350 | 10350 | 10350 | 10350 | 1 |
| 368 | 20250212 | 130100 | 444227510 | 10350 | 10350 | 10350 | 10350 | 2 |
| 369 | 20250212 | 130000 | 444206810 | 10350 | 10350 | 10350 | 10350 | 31 |
| 370 | 20250212 | 125900 | 443885960 | 10350 | 10350 | 10350 | 10330 | 45 |
| 371 | 20250212 | 125800 | 443420990 | 10320 | 10350 | 10350 | 10320 | 54 |
| 372 | 20250212 | 125700 | 442863210 | 10330 | 10350 | 10350 | 10330 | 178 |
| 373 | 20250212 | 125600 | 441024450 | 10350 | 10350 | 10350 | 10330 | 80 |
| 374 | 20250212 | 125500 | 440197430 | 10340 | 10340 | 10340 | 10330 | 142 |
| 375 | 20250212 | 125400 | 438730220 | 10350 | 10340 | 10350 | 10330 | 46 |
| 376 | 20250212 | 125300 | 438254620 | 10340 | 10340 | 10350 | 10340 | 36 |
| 377 | 20250212 | 125200 | 437882250 | 10350 | 10330 | 10350 | 10330 | 120 |
| 378 | 20250212 | 125100 | 436641690 | 10350 | 10350 | 10350 | 10330 | 540 |
| 379 | 20250212 | 125000 | 431062910 | 10350 | 10340 | 10350 | 10340 | 38 |
| 380 | 20250212 | 124900 | 430669980 | 10350 | 10340 | 10350 | 10340 | 86 |
| 381 | 20250212 | 124800 | 429780360 | 10340 | 10340 | 10340 | 10330 | 48 |
| 382 | 20250212 | 124700 | 429284380 | 10340 | 10340 | 10340 | 10340 | 2 |
| 383 | 20250212 | 124600 | 429263700 | 10340 | 10330 | 10350 | 10330 | 90 |
| 384 | 20250212 | 124500 | 428333660 | 10330 | 10340 | 10350 | 10330 | 66 |
| 385 | 20250212 | 124400 | 427650950 | 10340 | 10340 | 10350 | 10340 | 51 |
| 386 | 20250212 | 124300 | 427123600 | 10350 | 10340 | 10350 | 10340 | 43 |
| 387 | 20250212 | 124200 | 426678970 | 10350 | 10340 | 10350 | 10340 | 73 |
| 388 | 20250212 | 124100 | 425924130 | 10340 | 10350 | 10350 | 10340 | 68 |
| 389 | 20250212 | 124000 | 425220630 | 10340 | 10350 | 10350 | 10340 | 35 |
| 390 | 20250212 | 123900 | 424858720 | 10340 | 10350 | 10350 | 10340 | 36 |
| 391 | 20250212 | 123800 | 424486470 | 10340 | 10350 | 10350 | 10340 | 97 |
| 392 | 20250212 | 123700 | 423483480 | 10350 | 10350 | 10350 | 10340 | 80 |
| 393 | 20250212 | 123600 | 422655970 | 10350 | 10340 | 10350 | 10340 | 35 |
| 394 | 20250212 | 123500 | 422294060 | 10350 | 10340 | 10350 | 10340 | 35 |
| 395 | 20250212 | 123400 | 421932150 | 10350 | 10350 | 10350 | 10350 | 2 |
| 396 | 20250212 | 123300 | 421911450 | 10340 | 10350 | 10350 | 10340 | 80 |
| 397 | 20250212 | 123200 | 421083790 | 10340 | 10350 | 10350 | 10340 | 36 |
| 398 | 20250212 | 123100 | 420711540 | 10350 | 10340 | 10350 | 10340 | 130 |
| 399 | 20250212 | 123000 | 419367230 | 10350 | 10340 | 10350 | 10340 | 35 |
| 400 | 20250212 | 122900 | 419005320 | 10350 | 10340 | 10350 | 10340 | 82 |
| 401 | 20250212 | 122800 | 418157060 | 10350 | 10350 | 10350 | 10350 | 1 |
| 402 | 20250212 | 122700 | 418146710 | 10350 | 10350 | 10350 | 10340 | 149 |
| 403 | 20250212 | 122600 | 416604900 | 10350 | 10350 | 10350 | 10340 | 65 |
| 404 | 20250212 | 122500 | 415932490 | 10350 | 10350 | 10350 | 10340 | 37 |
| 405 | 20250212 | 122400 | 415549890 | 10340 | 10350 | 10350 | 10340 | 43 |
| 406 | 20250212 | 122300 | 415105260 | 10350 | 10340 | 10350 | 10340 | 35 |
| 407 | 20250212 | 122200 | 414743350 | 10350 | 10350 | 10350 | 10350 | 31 |
| 408 | 20250212 | 122100 | 414422500 | 10330 | 10350 | 10350 | 10330 | 36 |
| 409 | 20250212 | 122000 | 414050600 | 10330 | 10350 | 10350 | 10330 | 35 |
| 410 | 20250212 | 121900 | 413689030 | 10330 | 10350 | 10350 | 10330 | 35 |
| 411 | 20250212 | 121800 | 413327460 | 10350 | 10330 | 10350 | 10330 | 82 |
| 412 | 20250212 | 121700 | 412479460 | 10350 | 10330 | 10350 | 10330 | 100 |
| 413 | 20250212 | 121600 | 411445370 | 10340 | 10330 | 10340 | 10330 | 54 |
| 414 | 20250212 | 121500 | 410887350 | 10340 | 10340 | 10340 | 10340 | 23 |
| 415 | 20250212 | 121400 | 410649530 | 10340 | 10340 | 10350 | 10340 | 95 |
| 416 | 20250212 | 121300 | 409666920 | 10350 | 10340 | 10350 | 10340 | 40 |
| 417 | 20250212 | 121200 | 409253260 | 10350 | 10350 | 10350 | 10340 | 36 |
| 418 | 20250212 | 121100 | 408881000 | 10350 | 10330 | 10350 | 10330 | 123 |
| 419 | 20250212 | 121000 | 407610390 | 10350 | 10350 | 10360 | 10340 | 3667 |
| 420 | 20250212 | 120900 | 369666430 | 10360 | 10360 | 10360 | 10350 | 240 |
| 421 | 20250212 | 120800 | 367181750 | 10360 | 10360 | 10360 | 10350 | 38 |
| 422 | 20250212 | 120700 | 366788420 | 10350 | 10360 | 10360 | 10350 | 70 |
| 423 | 20250212 | 120600 | 366063700 | 10350 | 10360 | 10360 | 10350 | 77 |
| 424 | 20250212 | 120500 | 365266650 | 10360 | 10360 | 10360 | 10350 | 147 |
| 425 | 20250212 | 120400 | 363744320 | 10360 | 10350 | 10360 | 10350 | 68 |
| 426 | 20250212 | 120300 | 363040450 | 10360 | 10370 | 10370 | 10350 | 37 |
| 427 | 20250212 | 120200 | 362657160 | 10370 | 10360 | 10370 | 10350 | 283 |
| 428 | 20250212 | 120100 | 359725740 | 10360 | 10350 | 10360 | 10350 | 54 |
| 429 | 20250212 | 120000 | 359166760 | 10350 | 10360 | 10360 | 10350 | 43 |
| 430 | 20250212 | 115900 | 358721620 | 10360 | 10350 | 10360 | 10350 | 103 |
| 431 | 20250212 | 115800 | 357655510 | 10350 | 10350 | 10360 | 10350 | 64 |
| 432 | 20250212 | 115700 | 356993010 | 10360 | 10360 | 10360 | 10350 | 43 |
| 433 | 20250212 | 115600 | 356547930 | 10350 | 10360 | 10360 | 10350 | 40 |
| 434 | 20250212 | 115500 | 356133870 | 10350 | 10350 | 10360 | 10350 | 55 |
| 435 | 20250212 | 115400 | 355564520 | 10350 | 10360 | 10360 | 10350 | 464 |
| 436 | 20250212 | 115300 | 350758180 | 10360 | 10360 | 10360 | 10350 | 81 |
| 437 | 20250212 | 115200 | 349919570 | 10360 | 10350 | 10360 | 10350 | 141 |
| 438 | 20250212 | 115100 | 348459150 | 10360 | 10370 | 10370 | 10360 | 33 |
| 439 | 20250212 | 115000 | 348117260 | 10360 | 10360 | 10360 | 10360 | 14 |
| 440 | 20250212 | 114900 | 347972220 | 10360 | 10370 | 10370 | 10360 | 31 |
| 441 | 20250212 | 114800 | 347651050 | 10350 | 10370 | 10370 | 10350 | 127 |
| 442 | 20250212 | 114700 | 346335360 | 10370 | 10370 | 10370 | 10350 | 1676 |
| 443 | 20250212 | 114600 | 328973470 | 10360 | 10360 | 10380 | 10360 | 66 |
| 444 | 20250212 | 114500 | 328289630 | 10360 | 10360 | 10380 | 10360 | 131 |
| 445 | 20250212 | 114400 | 326931380 | 10380 | 10380 | 10380 | 10380 | 3 |
| 446 | 20250212 | 114300 | 326900240 | 10360 | 10370 | 10380 | 10360 | 1400 |
| 447 | 20250212 | 114200 | 312395660 | 10360 | 10370 | 10370 | 10360 | 59 |
| 448 | 20250212 | 114100 | 311784260 | 10360 | 10370 | 10370 | 10360 | 90 |
| 449 | 20250212 | 114000 | 310851640 | 10380 | 10360 | 10380 | 10360 | 1126 |
| 450 | 20250212 | 113900 | 299165700 | 10360 | 10360 | 10380 | 10360 | 44 |
| 451 | 20250212 | 113800 | 298709840 | 10380 | 10360 | 10380 | 10360 | 10 |
| 452 | 20250212 | 113700 | 298606220 | 10360 | 10360 | 10380 | 10360 | 91 |
| 453 | 20250212 | 113600 | 297663440 | 10360 | 10360 | 10380 | 10360 | 42 |
| 454 | 20250212 | 113500 | 297228300 | 10380 | 10360 | 10380 | 10360 | 66 |
| 455 | 20250212 | 113400 | 296544520 | 10380 | 10380 | 10380 | 10360 | 61 |
| 456 | 20250212 | 113300 | 295912520 | 10360 | 10380 | 10380 | 10360 | 48 |
| 457 | 20250212 | 113200 | 295415180 | 10360 | 10360 | 10380 | 10360 | 75 |
| 458 | 20250212 | 113100 | 294638160 | 10360 | 10380 | 10380 | 10360 | 26 |
| 459 | 20250212 | 113000 | 294368780 | 10360 | 10380 | 10380 | 10350 | 77 |
| 460 | 20250212 | 112900 | 293570840 | 10350 | 10380 | 10380 | 10350 | 42 |
| 461 | 20250212 | 112800 | 293135930 | 10350 | 10380 | 10380 | 10350 | 35 |
| 462 | 20250212 | 112700 | 292773650 | 10380 | 10350 | 10380 | 10350 | 140 |
| 463 | 20250212 | 112600 | 291324620 | 10350 | 10350 | 10380 | 10350 | 75 |
| 464 | 20250212 | 112500 | 290548340 | 10380 | 10380 | 10380 | 10380 | 3 |
| 465 | 20250212 | 112400 | 290517200 | 10350 | 10380 | 10380 | 10350 | 41 |
| 466 | 20250212 | 112300 | 290092440 | 10360 | 10360 | 10380 | 10360 | 1831 |
| 467 | 20250212 | 112200 | 271107280 | 10370 | 10360 | 10370 | 10360 | 505 |
| 468 | 20250212 | 112100 | 265875090 | 10360 | 10360 | 10360 | 10350 | 88 |
| 469 | 20250212 | 112000 | 264963750 | 10360 | 10360 | 10360 | 10350 | 130 |
| 470 | 20250212 | 111900 | 263617410 | 10360 | 10350 | 10360 | 10350 | 24 |
| 471 | 20250212 | 111800 | 263368850 | 10350 | 10350 | 10360 | 10350 | 260 |
| 472 | 20250212 | 111700 | 260677840 | 10360 | 10360 | 10360 | 10350 | 36 |
| 473 | 20250212 | 111600 | 260305220 | 10350 | 10360 | 10360 | 10350 | 36 |
| 474 | 20250212 | 111500 | 259932600 | 10350 | 10360 | 10360 | 10350 | 46 |
| 475 | 20250212 | 111400 | 259456490 | 10350 | 10360 | 10360 | 10350 | 35 |
| 476 | 20250212 | 111300 | 259094230 | 10360 | 10340 | 10360 | 10340 | 36 |
| 477 | 20250212 | 111200 | 258721950 | 10360 | 10360 | 10360 | 10360 | 1 |
| 478 | 20250212 | 111100 | 258711590 | 10340 | 10360 | 10360 | 10340 | 35 |
| 479 | 20250212 | 111000 | 258349670 | 10360 | 10360 | 10360 | 10350 | 183 |
| 480 | 20250212 | 110900 | 256455480 | 10350 | 10360 | 10360 | 10350 | 45 |
| 481 | 20250212 | 110800 | 255989720 | 10350 | 10350 | 10360 | 10350 | 46 |
| 482 | 20250212 | 110700 | 255513610 | 10360 | 10350 | 10360 | 10350 | 36 |
| 483 | 20250212 | 110600 | 255141000 | 10350 | 10350 | 10360 | 10350 | 14 |
| 484 | 20250212 | 110500 | 254996060 | 10360 | 10350 | 10360 | 10350 | 227 |
| 485 | 20250212 | 110400 | 252646420 | 10350 | 10350 | 10360 | 10350 | 44 |
| 486 | 20250212 | 110300 | 252191010 | 10360 | 10350 | 10360 | 10350 | 54 |
| 487 | 20250212 | 110200 | 251632020 | 10360 | 10370 | 10370 | 10350 | 233 |
| 488 | 20250212 | 110100 | 249219400 | 10350 | 10350 | 10370 | 10350 | 17 |
| 489 | 20250212 | 110000 | 249043430 | 10370 | 10370 | 10370 | 10350 | 19 |
| 490 | 20250212 | 105900 | 248846600 | 10350 | 10370 | 10370 | 10350 | 305 |
| 491 | 20250212 | 105800 | 245684150 | 10370 | 10350 | 10370 | 10350 | 26 |
| 492 | 20250212 | 105700 | 245415030 | 10350 | 10360 | 10370 | 10350 | 118 |
| 493 | 20250212 | 105600 | 244193240 | 10370 | 10370 | 10370 | 10360 | 321 |
| 494 | 20250212 | 105500 | 240867470 | 10370 | 10360 | 10370 | 10360 | 2 |
| 495 | 20250212 | 105400 | 240846740 | 10370 | 10370 | 10370 | 10370 | 2 |
| 496 | 20250212 | 105300 | 240826000 | 10360 | 10360 | 10360 | 10360 | 74 |
| 497 | 20250212 | 105200 | 240059360 | 10360 | 10360 | 10360 | 10360 | 36 |
| 498 | 20250212 | 105100 | 239686400 | 10360 | 10360 | 10360 | 10360 | 13 |
| 499 | 20250212 | 105000 | 239551720 | 10360 | 10360 | 10360 | 10360 | 3 |
| 500 | 20250212 | 104900 | 239520640 | 10350 | 10350 | 10360 | 10350 | 180 |
| 501 | 20250212 | 104800 | 237657070 | 10350 | 10350 | 10350 | 10350 | 8 |
| 502 | 20250212 | 104700 | 237574270 | 10350 | 10350 | 10350 | 10340 | 63 |
| 503 | 20250212 | 104600 | 236922770 | 10350 | 10350 | 10350 | 10350 | 36 |
| 504 | 20250212 | 104500 | 236550170 | 10350 | 10350 | 10350 | 10340 | 85 |
| 505 | 20250212 | 104400 | 235670980 | 10350 | 10350 | 10350 | 10350 | 14 |
| 506 | 20250212 | 104300 | 235526080 | 10350 | 10350 | 10350 | 10340 | 89 |
| 507 | 20250212 | 104200 | 234605480 | 10350 | 10350 | 10350 | 10350 | 22 |
| 508 | 20250212 | 104100 | 234377780 | 10350 | 10350 | 10350 | 10340 | 264 |
| 509 | 20250212 | 104000 | 231647930 | 10350 | 10350 | 10350 | 10350 | 12 |
| 510 | 20250212 | 103900 | 231523730 | 10350 | 10340 | 10350 | 10340 | 92 |
| 511 | 20250212 | 103800 | 230572080 | 10350 | 10340 | 10350 | 10340 | 41 |
| 512 | 20250212 | 103700 | 230148050 | 10340 | 10330 | 10350 | 10330 | 21 |
| 513 | 20250212 | 103600 | 229930990 | 10330 | 10330 | 10350 | 10330 | 73 |
| 514 | 20250212 | 103500 | 229176640 | 10330 | 10340 | 10350 | 10330 | 45 |
| 515 | 20250212 | 103400 | 228711270 | 10340 | 10330 | 10350 | 10330 | 94 |
| 516 | 20250212 | 103300 | 227739380 | 10330 | 10340 | 10340 | 10330 | 102 |
| 517 | 20250212 | 103200 | 226685520 | 10350 | 10340 | 10350 | 10340 | 266 |
| 518 | 20250212 | 103100 | 223935050 | 10350 | 10340 | 10350 | 10340 | 166 |
| 519 | 20250212 | 103000 | 222218150 | 10350 | 10350 | 10350 | 10340 | 63 |
| 520 | 20250212 | 102900 | 221566650 | 10340 | 10350 | 10350 | 10340 | 10 |
| 521 | 20250212 | 102800 | 221463240 | 10350 | 10350 | 10350 | 10340 | 58 |
| 522 | 20250212 | 102700 | 220863500 | 10350 | 10350 | 10350 | 10350 | 36 |
| 523 | 20250212 | 102600 | 220490900 | 10350 | 10330 | 10350 | 10330 | 57 |
| 524 | 20250212 | 102500 | 219902070 | 10350 | 10350 | 10350 | 10350 | 122 |
| 525 | 20250212 | 102400 | 218639370 | 10350 | 10350 | 10350 | 10330 | 96 |
| 526 | 20250212 | 102300 | 217646870 | 10340 | 10340 | 10340 | 10340 | 44 |
| 527 | 20250212 | 102200 | 217191910 | 10340 | 10340 | 10340 | 10340 | 66 |
| 528 | 20250212 | 102100 | 216509470 | 10330 | 10340 | 10350 | 10330 | 160 |
| 529 | 20250212 | 102000 | 214856060 | 10340 | 10340 | 10340 | 10330 | 186 |
| 530 | 20250212 | 101900 | 212932880 | 10330 | 10330 | 10340 | 10330 | 90 |
| 531 | 20250212 | 101800 | 212003140 | 10330 | 10340 | 10340 | 10330 | 21 |
| 532 | 20250212 | 101700 | 211786020 | 10330 | 10330 | 10340 | 10330 | 172 |
| 533 | 20250212 | 101600 | 210009250 | 10330 | 10330 | 10340 | 10330 | 92 |
| 534 | 20250212 | 101500 | 209058580 | 10320 | 10320 | 10340 | 10320 | 114 |
| 535 | 20250212 | 101400 | 207882080 | 10320 | 10330 | 10330 | 10320 | 1295 |
| 536 | 20250212 | 101300 | 194516210 | 10340 | 10330 | 10340 | 10330 | 88 |
| 537 | 20250212 | 101200 | 193606960 | 10340 | 10340 | 10340 | 10330 | 60 |
| 538 | 20250212 | 101100 | 192986810 | 10340 | 10330 | 10340 | 10330 | 61 |
| 539 | 20250212 | 101000 | 192356620 | 10340 | 10340 | 10340 | 10330 | 251 |
| 540 | 20250212 | 100900 | 189763460 | 10350 | 10340 | 10350 | 10340 | 93 |
| 541 | 20250212 | 100800 | 188801830 | 10350 | 10350 | 10350 | 10340 | 82 |
| 542 | 20250212 | 100700 | 187953580 | 10340 | 10330 | 10350 | 10330 | 904 |
| 543 | 20250212 | 100600 | 178606650 | 10340 | 10330 | 10340 | 10330 | 750 |
| 544 | 20250212 | 100500 | 170858910 | 10330 | 10320 | 10330 | 10320 | 280 |
| 545 | 20250212 | 100400 | 167966810 | 10330 | 10330 | 10330 | 10320 | 166 |
| 546 | 20250212 | 100300 | 166253080 | 10330 | 10340 | 10340 | 10330 | 31 |
| 547 | 20250212 | 100200 | 165932830 | 10330 | 10340 | 10340 | 10320 | 121 |
| 548 | 20250212 | 100100 | 164683830 | 10320 | 10330 | 10340 | 10320 | 50 |
| 549 | 20250212 | 100000 | 164167200 | 10330 | 10340 | 10340 | 10320 | 73 |
| 550 | 20250212 | 095900 | 163413230 | 10320 | 10340 | 10340 | 10320 | 203 |
| 551 | 20250212 | 095800 | 161317630 | 10340 | 10320 | 10340 | 10320 | 56 |
| 552 | 20250212 | 095700 | 160739690 | 10340 | 10340 | 10340 | 10340 | 34 |
| 553 | 20250212 | 095600 | 160388130 | 10320 | 10350 | 10350 | 10320 | 3177 |
| 554 | 20250212 | 095500 | 127550820 | 10350 | 10340 | 10370 | 10340 | 10 |
| 555 | 20250212 | 095400 | 127447270 | 10370 | 10340 | 10370 | 10340 | 318 |
| 556 | 20250212 | 095300 | 124158910 | 10340 | 10360 | 10360 | 10340 | 143 |
| 557 | 20250212 | 095200 | 122678570 | 10360 | 10350 | 10360 | 10350 | 115 |
| 558 | 20250212 | 095100 | 121488170 | 10350 | 10360 | 10360 | 10350 | 32 |
| 559 | 20250212 | 095000 | 121156850 | 10350 | 10350 | 10350 | 10340 | 24 |
| 560 | 20250212 | 094900 | 120908550 | 10340 | 10340 | 10350 | 10340 | 128 |
| 561 | 20250212 | 094800 | 119584700 | 10350 | 10350 | 10350 | 10340 | 382 |
| 562 | 20250212 | 094700 | 115634190 | 10350 | 10340 | 10370 | 10340 | 258 |
| 563 | 20250212 | 094600 | 112965870 | 10340 | 10340 | 10350 | 10340 | 184 |
| 564 | 20250212 | 094500 | 111062990 | 10370 | 10350 | 10370 | 10340 | 1462 |
| 565 | 20250212 | 094400 | 95924840 | 10350 | 10350 | 10350 | 10350 | 67 |
| 566 | 20250212 | 094300 | 95231390 | 10350 | 10360 | 10360 | 10350 | 255 |
| 567 | 20250212 | 094200 | 92591920 | 10360 | 10360 | 10360 | 10360 | 1 |
| 568 | 20250212 | 094100 | 92581560 | 10360 | 10340 | 10360 | 10340 | 56 |
| 569 | 20250212 | 094000 | 92002500 | 10360 | 10360 | 10360 | 10360 | 1 |
| 570 | 20250212 | 093900 | 91992140 | 10340 | 10340 | 10360 | 10340 | 784 |
| 571 | 20250212 | 093800 | 83871670 | 10350 | 10350 | 10350 | 10350 | 54 |
| 572 | 20250212 | 093700 | 83312770 | 10350 | 10350 | 10350 | 10340 | 62 |
| 573 | 20250212 | 093600 | 82671620 | 10350 | 10350 | 10350 | 10350 | 106 |
| 574 | 20250212 | 093500 | 81574520 | 10350 | 10330 | 10350 | 10330 | 62 |
| 575 | 20250212 | 093400 | 80933920 | 10350 | 10330 | 10350 | 10330 | 43 |
| 576 | 20250212 | 093300 | 80489210 | 10340 | 10340 | 10340 | 10340 | 37 |
| 577 | 20250212 | 093200 | 80106630 | 10340 | 10350 | 10350 | 10330 | 69 |
| 578 | 20250212 | 093100 | 79393190 | 10350 | 10350 | 10350 | 10340 | 369 |
| 579 | 20250212 | 093000 | 75577680 | 10350 | 10350 | 10350 | 10340 | 770 |
| 580 | 20250212 | 092900 | 67615260 | 10350 | 10350 | 10350 | 10340 | 26 |
| 581 | 20250212 | 092800 | 67346170 | 10350 | 10350 | 10360 | 10350 | 175 |
| 582 | 20250212 | 092700 | 65534910 | 10350 | 10360 | 10360 | 10350 | 13 |
| 583 | 20250212 | 092600 | 65400330 | 10350 | 10360 | 10360 | 10350 | 38 |
| 584 | 20250212 | 092500 | 65006950 | 10360 | 10360 | 10360 | 10350 | 33 |
| 585 | 20250212 | 092400 | 64665270 | 10360 | 10350 | 10360 | 10350 | 14 |
| 586 | 20250212 | 092300 | 64520360 | 10330 | 10350 | 10350 | 10330 | 142 |
| 587 | 20250212 | 092200 | 63051480 | 10330 | 10330 | 10360 | 10330 | 78 |
| 588 | 20250212 | 092100 | 62245510 | 10330 | 10360 | 10360 | 10330 | 703 |
| 589 | 20250212 | 092000 | 54970400 | 10360 | 10360 | 10360 | 10350 | 135 |
| 590 | 20250212 | 091900 | 53572340 | 10360 | 10370 | 10380 | 10360 | 170 |
| 591 | 20250212 | 091800 | 51811000 | 10370 | 10350 | 10370 | 10350 | 547 |
| 592 | 20250212 | 091700 | 46148400 | 10350 | 10340 | 10350 | 10330 | 517 |
| 593 | 20250212 | 091600 | 40805390 | 10330 | 10340 | 10340 | 10330 | 26 |
| 594 | 20250212 | 091500 | 40536720 | 10340 | 10330 | 10340 | 10330 | 176 |
| 595 | 20250212 | 091400 | 38717280 | 10330 | 10320 | 10330 | 10320 | 415 |
| 596 | 20250212 | 091300 | 34433750 | 10320 | 10320 | 10320 | 10320 | 1 |
| 597 | 20250212 | 091200 | 34423430 | 10320 | 10310 | 10320 | 10300 | 480 |
| 598 | 20250212 | 091100 | 29478680 | 10310 | 10310 | 10310 | 10310 | 401 |
| 599 | 20250212 | 091000 | 25344370 | 10320 | 10340 | 10340 | 10320 | 233 |
| 600 | 20250212 | 090900 | 22939310 | 10340 | 10350 | 10350 | 10340 | 151 |
| 601 | 20250212 | 090800 | 21376520 | 10360 | 10380 | 10380 | 10360 | 75 |
| 602 | 20250212 | 090700 | 20599500 | 10390 | 10370 | 10390 | 10360 | 100 |
| 603 | 20250212 | 090600 | 19562760 | 10400 | 10400 | 10400 | 10400 | 1 |
| 604 | 20250212 | 090500 | 19552360 | 10400 | 10400 | 10410 | 10370 | 330 |
| 605 | 20250212 | 090400 | 16124280 | 10400 | 10410 | 10410 | 10400 | 504 |
| 606 | 20250212 | 090300 | 10877680 | 10410 | 10400 | 10410 | 10400 | 71 |
| 607 | 20250212 | 090200 | 10139270 | 10420 | 10410 | 10420 | 10410 | 15 |
| 608 | 20250212 | 090100 | 9982990 | 10420 | 10400 | 10420 | 10400 | 312 |
| 609 | 20250212 | 090000 | 6738150 | 10400 | 10350 | 10400 | 10300 | 651 |