32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 3 | 20250225 | 190700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250225 | 190600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250225 | 190500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250225 | 190400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250225 | 190300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250225 | 190200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250225 | 190100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250225 | 190000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250225 | 185900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250225 | 185800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250225 | 185700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250225 | 185600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250225 | 185500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250225 | 185400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250225 | 185300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250225 | 185200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250225 | 185100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250225 | 185000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250225 | 184900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250225 | 184800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250225 | 184700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250225 | 184600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250225 | 184500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250225 | 184400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250225 | 184300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250225 | 184200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250225 | 184100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250225 | 184000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250225 | 183900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250225 | 183800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 33 | 20250225 | 183700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250225 | 183600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250225 | 183500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250225 | 183400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250225 | 183300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250225 | 183200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250225 | 183100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250225 | 183000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250225 | 182900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250225 | 182800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250225 | 182700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250225 | 182600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250225 | 182500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250225 | 182400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250225 | 182300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250225 | 182200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250225 | 182100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250225 | 182000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250225 | 181900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250225 | 181800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250225 | 181700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250225 | 181600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250225 | 181500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250225 | 181400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250225 | 181300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250225 | 181200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250225 | 181100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250225 | 181000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250225 | 180900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250225 | 180800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 63 | 20250225 | 180700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250225 | 180600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250225 | 180500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250225 | 180400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250225 | 180300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250225 | 180200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250225 | 180100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250225 | 180000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250225 | 175900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250225 | 175800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250225 | 175700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250225 | 175600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250225 | 175500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250225 | 175400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250225 | 175300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250225 | 175200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250225 | 175100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250225 | 175000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250225 | 174900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250225 | 174800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250225 | 174700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250225 | 174600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250225 | 174500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250225 | 174400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250225 | 174300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250225 | 174200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250225 | 174100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250225 | 174000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250225 | 173900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250225 | 173800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 93 | 20250225 | 173700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250225 | 173600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250225 | 173500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250225 | 173400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250225 | 173300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250225 | 173200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250225 | 173100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250225 | 173000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250225 | 172900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250225 | 172800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250225 | 172700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250225 | 172600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250225 | 172500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250225 | 172400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250225 | 172300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250225 | 172200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250225 | 172100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250225 | 172000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250225 | 171900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250225 | 171800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250225 | 171700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250225 | 171600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250225 | 171500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250225 | 171400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250225 | 171300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250225 | 171200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250225 | 171100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250225 | 171000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250225 | 170900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250225 | 170800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 123 | 20250225 | 170700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250225 | 170600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250225 | 170500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250225 | 170400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250225 | 170300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250225 | 170200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250225 | 170100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250225 | 170000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250225 | 165900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250225 | 165800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250225 | 165700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250225 | 165600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250225 | 165500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250225 | 165400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250225 | 165300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250225 | 165200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250225 | 165100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250225 | 165000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250225 | 164900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250225 | 164800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250225 | 164700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250225 | 164600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250225 | 164500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250225 | 164400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250225 | 164300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250225 | 164200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250225 | 164100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250225 | 164000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250225 | 163900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250225 | 163800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 153 | 20250225 | 163700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250225 | 163600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250225 | 163500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250225 | 163400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250225 | 163300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250225 | 163200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250225 | 163100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250225 | 163000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250225 | 162900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250225 | 162800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250225 | 162700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250225 | 162600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250225 | 162500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250225 | 162400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250225 | 162300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250225 | 162200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250225 | 162100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250225 | 162000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250225 | 161900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250225 | 161800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250225 | 161700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250225 | 161600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250225 | 161500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250225 | 161400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250225 | 161300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250225 | 161200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250225 | 161100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250225 | 161000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250225 | 160900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250225 | 160800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 183 | 20250225 | 160700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250225 | 160600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250225 | 160500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250225 | 160400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250225 | 160300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250225 | 160200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250225 | 160100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250225 | 160000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250225 | 155900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250225 | 155800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250225 | 155700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250225 | 155600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250225 | 155500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250225 | 155400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250225 | 155300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250225 | 155200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250225 | 155100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250225 | 155000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250225 | 154900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250225 | 154800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250225 | 154700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250225 | 154600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250225 | 154500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250225 | 154400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250225 | 154300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250225 | 154200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250225 | 154100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250225 | 154000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250225 | 153900 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250225 | 153800 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 213 | 20250225 | 153700 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250225 | 153600 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250225 | 153500 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250225 | 153400 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250225 | 153300 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250225 | 153200 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250225 | 153100 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250225 | 153000 | 1226114610 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 221 | 20250225 | 152900 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250225 | 152800 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250225 | 152700 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250225 | 152600 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250225 | 152500 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250225 | 152400 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250225 | 152300 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250225 | 152200 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250225 | 152100 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250225 | 152000 | 1215192810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250225 | 151900 | 1215192810 | 10900 | 10900 | 10900 | 10890 | 287 |
| 232 | 20250225 | 151800 | 1212064830 | 10900 | 10900 | 10900 | 10900 | 159 |
| 233 | 20250225 | 151700 | 1210331730 | 10890 | 10910 | 10910 | 10890 | 977 |
| 234 | 20250225 | 151600 | 1199682340 | 10910 | 10910 | 10910 | 10910 | 119 |
| 235 | 20250225 | 151500 | 1198384050 | 10910 | 10910 | 10910 | 10900 | 131 |
| 236 | 20250225 | 151400 | 1196954880 | 10920 | 10920 | 10920 | 10900 | 239 |
| 237 | 20250225 | 151300 | 1194346200 | 10910 | 10910 | 10910 | 10890 | 227 |
| 238 | 20250225 | 151200 | 1191870710 | 10910 | 10910 | 10910 | 10910 | 150 |
| 239 | 20250225 | 151100 | 1190234210 | 10910 | 10910 | 10910 | 10910 | 109 |
| 240 | 20250225 | 151000 | 1189045020 | 10910 | 10900 | 10910 | 10890 | 103 |
| 241 | 20250225 | 150900 | 1187922730 | 10890 | 10900 | 10900 | 10890 | 1146 |
| 242 | 20250225 | 150800 | 1175431410 | 10900 | 10900 | 10900 | 10900 | 67 |
| 243 | 20250225 | 150700 | 1174701110 | 10890 | 10900 | 10900 | 10890 | 1102 |
| 244 | 20250225 | 150600 | 1162689420 | 10900 | 10900 | 10900 | 10900 | 40 |
| 245 | 20250225 | 150500 | 1162253420 | 10900 | 10900 | 10900 | 10890 | 53 |
| 246 | 20250225 | 150400 | 1161675830 | 10900 | 10900 | 10900 | 10890 | 211 |
| 247 | 20250225 | 150300 | 1159377540 | 10900 | 10890 | 10900 | 10890 | 468 |
| 248 | 20250225 | 150200 | 1154280260 | 10890 | 10900 | 10900 | 10890 | 32 |
| 249 | 20250225 | 150100 | 1153931580 | 10900 | 10900 | 10900 | 10900 | 20 |
| 250 | 20250225 | 150000 | 1153713580 | 10900 | 10900 | 10910 | 10890 | 388 |
| 251 | 20250225 | 145900 | 1149484200 | 10900 | 10900 | 10900 | 10900 | 20 |
| 252 | 20250225 | 145800 | 1149266200 | 10900 | 10900 | 10900 | 10900 | 42 |
| 253 | 20250225 | 145700 | 1148808400 | 10900 | 10900 | 10900 | 10900 | 23 |
| 254 | 20250225 | 145600 | 1148557700 | 10890 | 10900 | 10900 | 10890 | 89 |
| 255 | 20250225 | 145500 | 1147588090 | 10890 | 10900 | 10900 | 10890 | 530 |
| 256 | 20250225 | 145400 | 1141811190 | 10910 | 10900 | 10910 | 10890 | 122 |
| 257 | 20250225 | 145300 | 1140481210 | 10900 | 10910 | 10910 | 10900 | 73 |
| 258 | 20250225 | 145200 | 1139685310 | 10910 | 10900 | 10910 | 10900 | 26 |
| 259 | 20250225 | 145100 | 1139401900 | 10890 | 10890 | 10900 | 10890 | 565 |
| 260 | 20250225 | 145000 | 1133243730 | 10890 | 10890 | 10890 | 10890 | 41 |
| 261 | 20250225 | 144900 | 1132797240 | 10890 | 10890 | 10890 | 10890 | 50 |
| 262 | 20250225 | 144800 | 1132252740 | 10890 | 10890 | 10890 | 10890 | 20 |
| 263 | 20250225 | 144700 | 1132034940 | 10890 | 10900 | 10900 | 10880 | 2617 |
| 264 | 20250225 | 144600 | 1103536900 | 10900 | 10900 | 10900 | 10900 | 28 |
| 265 | 20250225 | 144500 | 1103231700 | 10900 | 10890 | 10900 | 10890 | 148 |
| 266 | 20250225 | 144400 | 1101619780 | 10880 | 10890 | 10890 | 10880 | 181 |
| 267 | 20250225 | 144300 | 1099648700 | 10890 | 10890 | 10890 | 10890 | 26 |
| 268 | 20250225 | 144200 | 1099365560 | 10880 | 10880 | 10890 | 10880 | 53 |
| 269 | 20250225 | 144100 | 1098788410 | 10880 | 10890 | 10890 | 10880 | 29 |
| 270 | 20250225 | 144000 | 1098472680 | 10900 | 10900 | 10900 | 10900 | 34 |
| 271 | 20250225 | 143900 | 1098102080 | 10900 | 10900 | 10900 | 10900 | 41 |
| 272 | 20250225 | 143800 | 1097655180 | 10900 | 10900 | 10900 | 10900 | 20 |
| 273 | 20250225 | 143700 | 1097437180 | 10900 | 10910 | 10910 | 10900 | 40 |
| 274 | 20250225 | 143600 | 1097000980 | 10910 | 10910 | 10910 | 10910 | 27 |
| 275 | 20250225 | 143500 | 1096706410 | 10870 | 10910 | 10910 | 10860 | 185 |
| 276 | 20250225 | 143400 | 1094694680 | 10910 | 10910 | 10910 | 10910 | 20 |
| 277 | 20250225 | 143300 | 1094476480 | 10910 | 10860 | 10920 | 10860 | 1237 |
| 278 | 20250225 | 143200 | 1081000270 | 10880 | 10880 | 10880 | 10860 | 648 |
| 279 | 20250225 | 143100 | 1073950140 | 10860 | 10880 | 10880 | 10860 | 75 |
| 280 | 20250225 | 143000 | 1073135240 | 10890 | 10870 | 10890 | 10870 | 47 |
| 281 | 20250225 | 142900 | 1072623830 | 10870 | 10890 | 10890 | 10870 | 21 |
| 282 | 20250225 | 142800 | 1072395160 | 10890 | 10890 | 10890 | 10850 | 459 |
| 283 | 20250225 | 142700 | 1067408810 | 10880 | 10890 | 10890 | 10880 | 38 |
| 284 | 20250225 | 142600 | 1066995000 | 10860 | 10860 | 10860 | 10860 | 33 |
| 285 | 20250225 | 142500 | 1066636620 | 10860 | 10860 | 10860 | 10860 | 20 |
| 286 | 20250225 | 142400 | 1066419420 | 10860 | 10860 | 10860 | 10850 | 3616 |
| 287 | 20250225 | 142300 | 1027152280 | 10900 | 10860 | 10900 | 10860 | 247 |
| 288 | 20250225 | 142200 | 1024468220 | 10860 | 10860 | 10900 | 10860 | 25 |
| 289 | 20250225 | 142100 | 1024195920 | 10860 | 10890 | 10890 | 10860 | 117 |
| 290 | 20250225 | 142000 | 1022924290 | 10860 | 10880 | 10890 | 10860 | 113 |
| 291 | 20250225 | 141900 | 1021694360 | 10880 | 10870 | 10880 | 10860 | 145 |
| 292 | 20250225 | 141800 | 1020118000 | 10880 | 10880 | 10880 | 10860 | 25 |
| 293 | 20250225 | 141700 | 1019846050 | 10880 | 10880 | 10880 | 10880 | 20 |
| 294 | 20250225 | 141600 | 1019628450 | 10880 | 10860 | 10880 | 10860 | 65 |
| 295 | 20250225 | 141500 | 1018921650 | 10860 | 10890 | 10890 | 10860 | 2055 |
| 296 | 20250225 | 141400 | 996574040 | 10860 | 10890 | 10890 | 10860 | 245 |
| 297 | 20250225 | 141300 | 993912340 | 10860 | 10870 | 10870 | 10860 | 124 |
| 298 | 20250225 | 141200 | 992564500 | 10870 | 10870 | 10870 | 10860 | 2476 |
| 299 | 20250225 | 141100 | 965651040 | 10890 | 10890 | 10890 | 10880 | 120 |
| 300 | 20250225 | 141000 | 964344290 | 10890 | 10900 | 10900 | 10890 | 22 |
| 301 | 20250225 | 140900 | 964104690 | 10900 | 10870 | 10900 | 10870 | 42 |
| 302 | 20250225 | 140800 | 963646950 | 10870 | 10870 | 10890 | 10870 | 143 |
| 303 | 20250225 | 140700 | 962090940 | 10870 | 10870 | 10890 | 10870 | 127 |
| 304 | 20250225 | 140600 | 960708650 | 10880 | 10880 | 10880 | 10880 | 50 |
| 305 | 20250225 | 140500 | 960164650 | 10890 | 10900 | 10900 | 10870 | 96 |
| 306 | 20250225 | 140400 | 959120130 | 10890 | 10890 | 10890 | 10890 | 20 |
| 307 | 20250225 | 140300 | 958902330 | 10900 | 10880 | 10900 | 10880 | 38 |
| 308 | 20250225 | 140200 | 958488450 | 10880 | 10900 | 10900 | 10870 | 1444 |
| 309 | 20250225 | 140100 | 942777340 | 10880 | 10900 | 10900 | 10880 | 474 |
| 310 | 20250225 | 140000 | 937615400 | 10890 | 10900 | 10900 | 10890 | 45 |
| 311 | 20250225 | 135900 | 937124950 | 10900 | 10900 | 10900 | 10900 | 20 |
| 312 | 20250225 | 135800 | 936906950 | 10900 | 10900 | 10900 | 10900 | 60 |
| 313 | 20250225 | 135700 | 936252950 | 10880 | 10890 | 10890 | 10880 | 57 |
| 314 | 20250225 | 135600 | 935632240 | 10890 | 10890 | 10890 | 10880 | 1332 |
| 315 | 20250225 | 135500 | 921129900 | 10900 | 10920 | 10920 | 10890 | 3116 |
| 316 | 20250225 | 135400 | 887175160 | 10920 | 10920 | 10920 | 10920 | 20 |
| 317 | 20250225 | 135300 | 886956760 | 10920 | 10920 | 10920 | 10920 | 60 |
| 318 | 20250225 | 135200 | 886301560 | 10920 | 10920 | 10920 | 10920 | 20 |
| 319 | 20250225 | 135100 | 886083160 | 10900 | 10910 | 10920 | 10900 | 562 |
| 320 | 20250225 | 135000 | 879951610 | 10910 | 10910 | 10910 | 10900 | 35 |
| 321 | 20250225 | 134900 | 879569780 | 10910 | 10910 | 10910 | 10910 | 45 |
| 322 | 20250225 | 134800 | 879078830 | 10900 | 10910 | 10910 | 10900 | 84 |
| 323 | 20250225 | 134700 | 878162830 | 10900 | 10910 | 10910 | 10900 | 79 |
| 324 | 20250225 | 134600 | 877301530 | 10900 | 10900 | 10910 | 10890 | 89 |
| 325 | 20250225 | 134500 | 876330870 | 10890 | 10900 | 10900 | 10890 | 53 |
| 326 | 20250225 | 134400 | 875753500 | 10900 | 10910 | 10910 | 10890 | 107 |
| 327 | 20250225 | 134300 | 874587040 | 10910 | 10890 | 10910 | 10890 | 35 |
| 328 | 20250225 | 134200 | 874205490 | 10900 | 10890 | 10900 | 10890 | 401 |
| 329 | 20250225 | 134100 | 869834630 | 10900 | 10900 | 10900 | 10900 | 46 |
| 330 | 20250225 | 134000 | 869333230 | 10900 | 10900 | 10900 | 10890 | 90 |
| 331 | 20250225 | 133900 | 868352250 | 10900 | 10890 | 10900 | 10890 | 51 |
| 332 | 20250225 | 133800 | 867796380 | 10890 | 10900 | 10900 | 10890 | 528 |
| 333 | 20250225 | 133700 | 862041260 | 10900 | 10900 | 10900 | 10900 | 45 |
| 334 | 20250225 | 133600 | 861550760 | 10890 | 10890 | 10900 | 10870 | 1189 |
| 335 | 20250225 | 133500 | 848604000 | 10890 | 10890 | 10890 | 10890 | 40 |
| 336 | 20250225 | 133400 | 848168400 | 10890 | 10890 | 10890 | 10890 | 24 |
| 337 | 20250225 | 133300 | 847907040 | 10880 | 10890 | 10890 | 10870 | 430 |
| 338 | 20250225 | 133200 | 843228370 | 10890 | 10880 | 10890 | 10880 | 45 |
| 339 | 20250225 | 133100 | 842738360 | 10880 | 10880 | 10880 | 10870 | 239 |
| 340 | 20250225 | 133000 | 840139060 | 10880 | 10880 | 10880 | 10880 | 40 |
| 341 | 20250225 | 132900 | 839703860 | 10880 | 10880 | 10880 | 10880 | 20 |
| 342 | 20250225 | 132800 | 839486260 | 10870 | 10880 | 10880 | 10870 | 53 |
| 343 | 20250225 | 132700 | 838909650 | 10880 | 10880 | 10880 | 10880 | 30 |
| 344 | 20250225 | 132600 | 838583250 | 10880 | 10870 | 10880 | 10870 | 36 |
| 345 | 20250225 | 132500 | 838191720 | 10880 | 10880 | 10880 | 10880 | 40 |
| 346 | 20250225 | 132400 | 837756520 | 10880 | 10870 | 10880 | 10870 | 166 |
| 347 | 20250225 | 132300 | 835951900 | 10880 | 10880 | 10880 | 10880 | 80 |
| 348 | 20250225 | 132200 | 835081500 | 10860 | 10880 | 10880 | 10860 | 27 |
| 349 | 20250225 | 132100 | 834787780 | 10860 | 10870 | 10880 | 10860 | 125 |
| 350 | 20250225 | 132000 | 833429680 | 10870 | 10870 | 10880 | 10870 | 74 |
| 351 | 20250225 | 131900 | 832624990 | 10870 | 10870 | 10870 | 10860 | 79 |
| 352 | 20250225 | 131800 | 831766270 | 10870 | 10870 | 10870 | 10870 | 40 |
| 353 | 20250225 | 131700 | 831331470 | 10870 | 10860 | 10870 | 10860 | 68 |
| 354 | 20250225 | 131600 | 830592470 | 10870 | 10860 | 10870 | 10860 | 87 |
| 355 | 20250225 | 131500 | 829646800 | 10870 | 10870 | 10870 | 10870 | 31 |
| 356 | 20250225 | 131400 | 829309830 | 10870 | 10860 | 10870 | 10860 | 82 |
| 357 | 20250225 | 131300 | 828418560 | 10860 | 10870 | 10870 | 10860 | 137 |
| 358 | 20250225 | 131200 | 826929390 | 10860 | 10880 | 10880 | 10860 | 2045 |
| 359 | 20250225 | 131100 | 804680490 | 10880 | 10880 | 10880 | 10860 | 226 |
| 360 | 20250225 | 131000 | 802221690 | 10860 | 10880 | 10880 | 10860 | 72 |
| 361 | 20250225 | 130900 | 801438370 | 10860 | 10860 | 10880 | 10860 | 166 |
| 362 | 20250225 | 130800 | 799633490 | 10860 | 10860 | 10860 | 10860 | 16 |
| 363 | 20250225 | 130700 | 799459730 | 10860 | 10860 | 10860 | 10850 | 43 |
| 364 | 20250225 | 130600 | 798992780 | 10860 | 10860 | 10860 | 10860 | 21 |
| 365 | 20250225 | 130500 | 798764720 | 10850 | 10850 | 10850 | 10850 | 23 |
| 366 | 20250225 | 130400 | 798515170 | 10850 | 10850 | 10850 | 10840 | 179 |
| 367 | 20250225 | 130300 | 796573080 | 10850 | 10850 | 10850 | 10850 | 62 |
| 368 | 20250225 | 130200 | 795900380 | 10850 | 10850 | 10850 | 10850 | 75 |
| 369 | 20250225 | 130100 | 795086630 | 10850 | 10850 | 10850 | 10850 | 20 |
| 370 | 20250225 | 130000 | 794869630 | 10840 | 10860 | 10860 | 10840 | 145 |
| 371 | 20250225 | 125900 | 793296220 | 10860 | 10860 | 10860 | 10860 | 21 |
| 372 | 20250225 | 125800 | 793068160 | 10850 | 10850 | 10850 | 10840 | 1053 |
| 373 | 20250225 | 125700 | 781652430 | 10860 | 10860 | 10860 | 10860 | 43 |
| 374 | 20250225 | 125600 | 781185450 | 10860 | 10850 | 10860 | 10850 | 21 |
| 375 | 20250225 | 125500 | 780957590 | 10850 | 10850 | 10850 | 10850 | 41 |
| 376 | 20250225 | 125400 | 780512740 | 10850 | 10860 | 10860 | 10840 | 284 |
| 377 | 20250225 | 125300 | 777433210 | 10860 | 10870 | 10870 | 10850 | 249 |
| 378 | 20250225 | 125200 | 774727930 | 10870 | 10860 | 10870 | 10850 | 1071 |
| 379 | 20250225 | 125100 | 763107180 | 10860 | 10860 | 10870 | 10850 | 1047 |
| 380 | 20250225 | 125000 | 751736780 | 10870 | 10870 | 10870 | 10860 | 1149 |
| 381 | 20250225 | 124900 | 739258230 | 10870 | 10860 | 10870 | 10860 | 122 |
| 382 | 20250225 | 124800 | 737933110 | 10870 | 10860 | 10870 | 10860 | 92 |
| 383 | 20250225 | 124700 | 736933570 | 10870 | 10870 | 10870 | 10870 | 20 |
| 384 | 20250225 | 124600 | 736716170 | 10870 | 10870 | 10870 | 10870 | 40 |
| 385 | 20250225 | 124500 | 736281370 | 10870 | 10880 | 10880 | 10860 | 392 |
| 386 | 20250225 | 124400 | 732019690 | 10870 | 10890 | 10890 | 10870 | 44 |
| 387 | 20250225 | 124300 | 731540590 | 10880 | 10870 | 10890 | 10870 | 22 |
| 388 | 20250225 | 124200 | 731301410 | 10870 | 10870 | 10870 | 10870 | 20 |
| 389 | 20250225 | 124100 | 731084010 | 10870 | 10870 | 10870 | 10860 | 792 |
| 390 | 20250225 | 124000 | 722475120 | 10870 | 10880 | 10880 | 10870 | 36 |
| 391 | 20250225 | 123900 | 722083600 | 10890 | 10890 | 10890 | 10890 | 40 |
| 392 | 20250225 | 123800 | 721648000 | 10890 | 10870 | 10890 | 10870 | 25 |
| 393 | 20250225 | 123700 | 721375850 | 10890 | 10890 | 10890 | 10870 | 129 |
| 394 | 20250225 | 123600 | 719972820 | 10880 | 10880 | 10890 | 10870 | 124 |
| 395 | 20250225 | 123500 | 718623700 | 10880 | 10880 | 10890 | 10880 | 25 |
| 396 | 20250225 | 123400 | 718351500 | 10890 | 10880 | 10890 | 10870 | 455 |
| 397 | 20250225 | 123300 | 713400980 | 10880 | 10880 | 10880 | 10880 | 20 |
| 398 | 20250225 | 123200 | 713183380 | 10880 | 10880 | 10880 | 10880 | 50 |
| 399 | 20250225 | 123100 | 712639380 | 10880 | 10870 | 10880 | 10870 | 35 |
| 400 | 20250225 | 123000 | 712258660 | 10870 | 10880 | 10880 | 10860 | 620 |
| 401 | 20250225 | 122900 | 705519090 | 10880 | 10870 | 10880 | 10870 | 107 |
| 402 | 20250225 | 122800 | 704355800 | 10880 | 10880 | 10880 | 10880 | 20 |
| 403 | 20250225 | 122700 | 704138200 | 10880 | 10880 | 10890 | 10870 | 65 |
| 404 | 20250225 | 122600 | 703430810 | 10890 | 10890 | 10890 | 10890 | 21 |
| 405 | 20250225 | 122500 | 703202120 | 10870 | 10860 | 10890 | 10860 | 96 |
| 406 | 20250225 | 122400 | 702158320 | 10870 | 10870 | 10880 | 10860 | 145 |
| 407 | 20250225 | 122300 | 700581410 | 10870 | 10880 | 10880 | 10860 | 155 |
| 408 | 20250225 | 122200 | 698896200 | 10880 | 10870 | 10880 | 10870 | 45 |
| 409 | 20250225 | 122100 | 698406830 | 10870 | 10920 | 10920 | 10870 | 3876 |
| 410 | 20250225 | 122000 | 656212200 | 10920 | 10920 | 10920 | 10920 | 75 |
| 411 | 20250225 | 121900 | 655393200 | 10920 | 10920 | 10920 | 10920 | 29 |
| 412 | 20250225 | 121800 | 655076520 | 10920 | 10910 | 10920 | 10890 | 1256 |
| 413 | 20250225 | 121700 | 641385900 | 10920 | 10920 | 10920 | 10920 | 20 |
| 414 | 20250225 | 121600 | 641167500 | 10920 | 10920 | 10920 | 10920 | 40 |
| 415 | 20250225 | 121500 | 640730700 | 10900 | 10900 | 10920 | 10900 | 87 |
| 416 | 20250225 | 121400 | 639782000 | 10900 | 10920 | 10920 | 10900 | 250 |
| 417 | 20250225 | 121300 | 637052660 | 10920 | 10900 | 10920 | 10900 | 144 |
| 418 | 20250225 | 121200 | 635481450 | 10910 | 10910 | 10910 | 10900 | 258 |
| 419 | 20250225 | 121100 | 632666740 | 10910 | 10900 | 10910 | 10900 | 434 |
| 420 | 20250225 | 121000 | 627935940 | 10890 | 10900 | 10900 | 10890 | 74 |
| 421 | 20250225 | 120900 | 627129880 | 10900 | 10890 | 10900 | 10890 | 41 |
| 422 | 20250225 | 120800 | 626682990 | 10890 | 10890 | 10900 | 10890 | 230 |
| 423 | 20250225 | 120700 | 624176980 | 10890 | 10890 | 10900 | 10890 | 33 |
| 424 | 20250225 | 120600 | 623817410 | 10900 | 10900 | 10900 | 10890 | 66 |
| 425 | 20250225 | 120500 | 623098270 | 10900 | 10900 | 10900 | 10900 | 22 |
| 426 | 20250225 | 120400 | 622858470 | 10900 | 10900 | 10900 | 10900 | 50 |
| 427 | 20250225 | 120300 | 622313470 | 10900 | 10890 | 10900 | 10890 | 26 |
| 428 | 20250225 | 120200 | 622030130 | 10890 | 10900 | 10900 | 10890 | 169 |
| 429 | 20250225 | 120100 | 620188320 | 10900 | 10900 | 10900 | 10900 | 20 |
| 430 | 20250225 | 120000 | 619970320 | 10900 | 10890 | 10900 | 10890 | 24 |
| 431 | 20250225 | 115900 | 619708750 | 10900 | 10900 | 10900 | 10890 | 156 |
| 432 | 20250225 | 115800 | 618008510 | 10900 | 10900 | 10910 | 10900 | 30 |
| 433 | 20250225 | 115700 | 617681310 | 10900 | 10910 | 10910 | 10890 | 65 |
| 434 | 20250225 | 115600 | 616973020 | 10900 | 10910 | 10910 | 10900 | 462 |
| 435 | 20250225 | 115500 | 611937000 | 10910 | 10900 | 10910 | 10900 | 41 |
| 436 | 20250225 | 115400 | 611489700 | 10910 | 10900 | 10910 | 10900 | 69 |
| 437 | 20250225 | 115300 | 610737400 | 10910 | 10910 | 10910 | 10900 | 104 |
| 438 | 20250225 | 115200 | 609603400 | 10910 | 10900 | 10910 | 10900 | 1020 |
| 439 | 20250225 | 115100 | 598485200 | 10910 | 10910 | 10910 | 10910 | 40 |
| 440 | 20250225 | 115000 | 598048800 | 10930 | 10930 | 10930 | 10920 | 645 |
| 441 | 20250225 | 114900 | 590999250 | 10930 | 10930 | 10930 | 10930 | 43 |
| 442 | 20250225 | 114800 | 590529260 | 10930 | 10920 | 10930 | 10900 | 1127 |
| 443 | 20250225 | 114700 | 578243760 | 10910 | 10910 | 10910 | 10910 | 10 |
| 444 | 20250225 | 114600 | 578134660 | 10920 | 10920 | 10920 | 10920 | 40 |
| 445 | 20250225 | 114500 | 577697860 | 10930 | 10910 | 10930 | 10910 | 145 |
| 446 | 20250225 | 114400 | 576115510 | 10930 | 10920 | 10930 | 10920 | 41 |
| 447 | 20250225 | 114300 | 575667490 | 10920 | 10920 | 10920 | 10920 | 30 |
| 448 | 20250225 | 114200 | 575339890 | 10930 | 10930 | 10930 | 10930 | 20 |
| 449 | 20250225 | 114100 | 575121290 | 10930 | 10930 | 10930 | 10930 | 84 |
| 450 | 20250225 | 114000 | 574203170 | 10930 | 10930 | 10930 | 10930 | 20 |
| 451 | 20250225 | 113900 | 573984570 | 10930 | 10910 | 10930 | 10910 | 500 |
| 452 | 20250225 | 113800 | 568526390 | 10910 | 10910 | 10910 | 10910 | 20 |
| 453 | 20250225 | 113700 | 568308190 | 10910 | 10910 | 10910 | 10910 | 68 |
| 454 | 20250225 | 113600 | 567566310 | 10910 | 10910 | 10910 | 10910 | 40 |
| 455 | 20250225 | 113500 | 567129910 | 10910 | 10910 | 10910 | 10910 | 62 |
| 456 | 20250225 | 113400 | 566453490 | 10910 | 10910 | 10910 | 10910 | 40 |
| 457 | 20250225 | 113300 | 566017090 | 10910 | 10910 | 10910 | 10910 | 20 |
| 458 | 20250225 | 113200 | 565798890 | 10910 | 10900 | 10910 | 10900 | 90 |
| 459 | 20250225 | 113100 | 564817130 | 10900 | 10900 | 10910 | 10900 | 181 |
| 460 | 20250225 | 113000 | 562843760 | 10910 | 10920 | 10920 | 10910 | 30 |
| 461 | 20250225 | 112900 | 562516210 | 10920 | 10930 | 10930 | 10900 | 324 |
| 462 | 20250225 | 112800 | 558983260 | 10920 | 10920 | 10920 | 10920 | 20 |
| 463 | 20250225 | 112700 | 558764860 | 10930 | 10920 | 10930 | 10880 | 61 |
| 464 | 20250225 | 112600 | 558099380 | 10930 | 10930 | 10930 | 10930 | 20 |
| 465 | 20250225 | 112500 | 557880780 | 10930 | 10930 | 10930 | 10900 | 66 |
| 466 | 20250225 | 112400 | 557159430 | 10930 | 10930 | 10930 | 10930 | 20 |
| 467 | 20250225 | 112300 | 556940830 | 10930 | 10930 | 10930 | 10930 | 21 |
| 468 | 20250225 | 112200 | 556711300 | 10930 | 10910 | 10930 | 10910 | 41 |
| 469 | 20250225 | 112100 | 556263570 | 10900 | 10900 | 10900 | 10900 | 1209 |
| 470 | 20250225 | 112000 | 543085470 | 10870 | 10900 | 10900 | 10870 | 193 |
| 471 | 20250225 | 111900 | 540984560 | 10880 | 10910 | 10910 | 10880 | 3070 |
| 472 | 20250225 | 111800 | 507553670 | 10910 | 10910 | 10910 | 10910 | 40 |
| 473 | 20250225 | 111700 | 507117270 | 10910 | 10910 | 10910 | 10910 | 113 |
| 474 | 20250225 | 111600 | 505884440 | 10910 | 10910 | 10910 | 10910 | 158 |
| 475 | 20250225 | 111500 | 504160660 | 10910 | 10910 | 10910 | 10910 | 40 |
| 476 | 20250225 | 111400 | 503724260 | 10900 | 10910 | 10910 | 10900 | 21 |
| 477 | 20250225 | 111300 | 503495160 | 10910 | 10920 | 10920 | 10890 | 1524 |
| 478 | 20250225 | 111200 | 486877540 | 10910 | 10920 | 10930 | 10910 | 22 |
| 479 | 20250225 | 111100 | 486637110 | 10930 | 10910 | 10930 | 10900 | 134 |
| 480 | 20250225 | 111000 | 485174380 | 10920 | 10910 | 10920 | 10910 | 277 |
| 481 | 20250225 | 110900 | 482149750 | 10910 | 10910 | 10910 | 10910 | 62 |
| 482 | 20250225 | 110800 | 481473330 | 10910 | 10890 | 10910 | 10890 | 104 |
| 483 | 20250225 | 110700 | 480339980 | 10900 | 10900 | 10900 | 10900 | 50 |
| 484 | 20250225 | 110600 | 479794980 | 10900 | 10900 | 10900 | 10900 | 96 |
| 485 | 20250225 | 110500 | 478748580 | 10900 | 10900 | 10900 | 10900 | 24 |
| 486 | 20250225 | 110400 | 478486980 | 10900 | 10900 | 10900 | 10900 | 45 |
| 487 | 20250225 | 110300 | 477996480 | 10900 | 10900 | 10900 | 10890 | 70 |
| 488 | 20250225 | 110200 | 477233970 | 10900 | 10900 | 10900 | 10900 | 340 |
| 489 | 20250225 | 110100 | 473527970 | 10900 | 10900 | 10900 | 10900 | 131 |
| 490 | 20250225 | 110000 | 472100070 | 10890 | 10890 | 10900 | 10890 | 93 |
| 491 | 20250225 | 105900 | 471087090 | 10900 | 10900 | 10900 | 10900 | 40 |
| 492 | 20250225 | 105800 | 470651090 | 10900 | 10890 | 10900 | 10890 | 62 |
| 493 | 20250225 | 105700 | 469975640 | 10900 | 10900 | 10900 | 10890 | 122 |
| 494 | 20250225 | 105600 | 468646350 | 10900 | 10900 | 10900 | 10900 | 22 |
| 495 | 20250225 | 105500 | 468406550 | 10900 | 10900 | 10900 | 10890 | 83 |
| 496 | 20250225 | 105400 | 467502270 | 10900 | 10900 | 10900 | 10900 | 21 |
| 497 | 20250225 | 105300 | 467273370 | 10900 | 10890 | 10900 | 10890 | 58 |
| 498 | 20250225 | 105200 | 466641250 | 10900 | 10890 | 10900 | 10890 | 57 |
| 499 | 20250225 | 105100 | 466020120 | 10900 | 10890 | 10900 | 10890 | 86 |
| 500 | 20250225 | 105000 | 465083280 | 10890 | 10890 | 10890 | 10880 | 73 |
| 501 | 20250225 | 104900 | 464288320 | 10890 | 10890 | 10890 | 10890 | 20 |
| 502 | 20250225 | 104800 | 464070520 | 10880 | 10890 | 10900 | 10880 | 734 |
| 503 | 20250225 | 104700 | 456077520 | 10880 | 10870 | 10880 | 10860 | 2646 |
| 504 | 20250225 | 104600 | 427305470 | 10870 | 10860 | 10870 | 10860 | 235 |
| 505 | 20250225 | 104500 | 424753170 | 10860 | 10860 | 10860 | 10850 | 158 |
| 506 | 20250225 | 104400 | 423038360 | 10860 | 10860 | 10860 | 10860 | 55 |
| 507 | 20250225 | 104300 | 422441060 | 10860 | 10850 | 10860 | 10850 | 108 |
| 508 | 20250225 | 104200 | 421268300 | 10850 | 10850 | 10850 | 10850 | 20 |
| 509 | 20250225 | 104100 | 421051300 | 10850 | 10850 | 10850 | 10850 | 40 |
| 510 | 20250225 | 104000 | 420617300 | 10840 | 10840 | 10850 | 10840 | 325 |
| 511 | 20250225 | 103900 | 417093380 | 10840 | 10850 | 10850 | 10840 | 145 |
| 512 | 20250225 | 103800 | 415521130 | 10850 | 10850 | 10850 | 10850 | 68 |
| 513 | 20250225 | 103700 | 414783330 | 10850 | 10850 | 10850 | 10850 | 50 |
| 514 | 20250225 | 103600 | 414240830 | 10850 | 10850 | 10850 | 10850 | 16 |
| 515 | 20250225 | 103500 | 414067230 | 10850 | 10850 | 10850 | 10850 | 4 |
| 516 | 20250225 | 103400 | 414023830 | 10850 | 10850 | 10850 | 10850 | 12 |
| 517 | 20250225 | 103300 | 413893630 | 10840 | 10850 | 10850 | 10840 | 108 |
| 518 | 20250225 | 103200 | 412722850 | 10830 | 10830 | 10830 | 10830 | 3 |
| 519 | 20250225 | 103100 | 412690360 | 10830 | 10840 | 10850 | 10830 | 7 |
| 520 | 20250225 | 103000 | 412614520 | 10830 | 10830 | 10830 | 10830 | 9 |
| 521 | 20250225 | 102900 | 412517050 | 10850 | 10850 | 10850 | 10850 | 0 |
| 522 | 20250225 | 102800 | 412517050 | 10850 | 10850 | 10850 | 10850 | 12 |
| 523 | 20250225 | 102700 | 412386850 | 10850 | 10830 | 10850 | 10800 | 1174 |
| 524 | 20250225 | 102600 | 399675060 | 10820 | 10810 | 10820 | 10800 | 1579 |
| 525 | 20250225 | 102500 | 382591410 | 10810 | 10810 | 10820 | 10810 | 1050 |
| 526 | 20250225 | 102400 | 371240890 | 10820 | 10820 | 10820 | 10810 | 1151 |
| 527 | 20250225 | 102300 | 358797070 | 10820 | 10810 | 10820 | 10810 | 267 |
| 528 | 20250225 | 102200 | 355910770 | 10820 | 10820 | 10820 | 10820 | 50 |
| 529 | 20250225 | 102100 | 355369770 | 10820 | 10810 | 10820 | 10810 | 54 |
| 530 | 20250225 | 102000 | 354786020 | 10820 | 10820 | 10820 | 10820 | 123 |
| 531 | 20250225 | 101900 | 353455160 | 10830 | 10820 | 10830 | 10820 | 3 |
| 532 | 20250225 | 101800 | 353422690 | 10830 | 10830 | 10830 | 10820 | 105 |
| 533 | 20250225 | 101700 | 352286560 | 10820 | 10810 | 10830 | 10810 | 73 |
| 534 | 20250225 | 101600 | 351497390 | 10820 | 10810 | 10820 | 10810 | 46 |
| 535 | 20250225 | 101500 | 351000070 | 10820 | 10830 | 10830 | 10820 | 3372 |
| 536 | 20250225 | 101400 | 314514940 | 10830 | 10830 | 10830 | 10830 | 26 |
| 537 | 20250225 | 101300 | 314233360 | 10820 | 10820 | 10830 | 10820 | 996 |
| 538 | 20250225 | 101200 | 303456280 | 10830 | 10830 | 10830 | 10820 | 43 |
| 539 | 20250225 | 101100 | 302990660 | 10830 | 10820 | 10830 | 10820 | 71 |
| 540 | 20250225 | 101000 | 302222420 | 10820 | 10830 | 10830 | 10820 | 71 |
| 541 | 20250225 | 100900 | 301453990 | 10830 | 10820 | 10830 | 10820 | 75 |
| 542 | 20250225 | 100800 | 300642480 | 10830 | 10830 | 10830 | 10830 | 10 |
| 543 | 20250225 | 100700 | 300534180 | 10830 | 10820 | 10830 | 10820 | 31 |
| 544 | 20250225 | 100600 | 300198650 | 10830 | 10830 | 10830 | 10830 | 5 |
| 545 | 20250225 | 100500 | 300144500 | 10830 | 10830 | 10830 | 10830 | 5 |
| 546 | 20250225 | 100400 | 300090350 | 10830 | 10830 | 10830 | 10830 | 7 |
| 547 | 20250225 | 100300 | 300014540 | 10830 | 10830 | 10830 | 10830 | 58 |
| 548 | 20250225 | 100200 | 299386400 | 10830 | 10820 | 10840 | 10820 | 656 |
| 549 | 20250225 | 100100 | 292282120 | 10830 | 10820 | 10830 | 10820 | 22 |
| 550 | 20250225 | 100000 | 292043940 | 10830 | 10820 | 10830 | 10820 | 6 |
| 551 | 20250225 | 095900 | 291979010 | 10830 | 10840 | 10850 | 10830 | 11 |
| 552 | 20250225 | 095800 | 291859780 | 10830 | 10860 | 10860 | 10830 | 254 |
| 553 | 20250225 | 095700 | 289107530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 554 | 20250225 | 095600 | 289107530 | 10870 | 10870 | 10870 | 10820 | 281 |
| 555 | 20250225 | 095500 | 286061300 | 10870 | 10870 | 10870 | 10830 | 392 |
| 556 | 20250225 | 095400 | 281815140 | 10870 | 10850 | 10870 | 10830 | 2268 |
| 557 | 20250225 | 095300 | 257247520 | 10850 | 10850 | 10850 | 10850 | 63 |
| 558 | 20250225 | 095200 | 256563970 | 10870 | 10850 | 10870 | 10850 | 23 |
| 559 | 20250225 | 095100 | 256314360 | 10870 | 10870 | 10870 | 10830 | 203 |
| 560 | 20250225 | 095000 | 254115790 | 10820 | 10850 | 10850 | 10820 | 52 |
| 561 | 20250225 | 094900 | 253553120 | 10870 | 10870 | 10870 | 10820 | 12 |
| 562 | 20250225 | 094800 | 253423140 | 10820 | 10830 | 10830 | 10820 | 131 |
| 563 | 20250225 | 094700 | 252005710 | 10820 | 10840 | 10870 | 10820 | 166 |
| 564 | 20250225 | 094600 | 250207350 | 10870 | 10830 | 10870 | 10830 | 29 |
| 565 | 20250225 | 094500 | 249893200 | 10820 | 10840 | 10880 | 10820 | 601 |
| 566 | 20250225 | 094400 | 243381810 | 10880 | 10880 | 10880 | 10880 | 3 |
| 567 | 20250225 | 094300 | 243349170 | 10880 | 10850 | 10880 | 10850 | 315 |
| 568 | 20250225 | 094200 | 239929760 | 10850 | 10870 | 10870 | 10850 | 103 |
| 569 | 20250225 | 094100 | 238811180 | 10850 | 10830 | 10870 | 10830 | 47 |
| 570 | 20250225 | 094000 | 238302060 | 10840 | 10830 | 10840 | 10830 | 410 |
| 571 | 20250225 | 093900 | 233859730 | 10820 | 10820 | 10820 | 10820 | 100 |
| 572 | 20250225 | 093800 | 232777730 | 10830 | 10830 | 10830 | 10820 | 56 |
| 573 | 20250225 | 093700 | 232171780 | 10830 | 10830 | 10830 | 10830 | 111 |
| 574 | 20250225 | 093600 | 230969650 | 10830 | 10800 | 10830 | 10800 | 1126 |
| 575 | 20250225 | 093500 | 218808790 | 10810 | 10830 | 10830 | 10810 | 884 |
| 576 | 20250225 | 093400 | 209252630 | 10830 | 10830 | 10830 | 10820 | 134 |
| 577 | 20250225 | 093300 | 207802210 | 10830 | 10830 | 10830 | 10820 | 212 |
| 578 | 20250225 | 093200 | 205508320 | 10840 | 10850 | 10850 | 10820 | 1049 |
| 579 | 20250225 | 093100 | 194154010 | 10850 | 10850 | 10850 | 10850 | 6 |
| 580 | 20250225 | 093000 | 194088910 | 10850 | 10850 | 10850 | 10820 | 378 |
| 581 | 20250225 | 092900 | 189994700 | 10850 | 10870 | 10870 | 10850 | 23 |
| 582 | 20250225 | 092800 | 189744830 | 10870 | 10860 | 10870 | 10830 | 77 |
| 583 | 20250225 | 092700 | 188910400 | 10860 | 10850 | 10860 | 10820 | 464 |
| 584 | 20250225 | 092600 | 183882910 | 10850 | 10880 | 10880 | 10850 | 9 |
| 585 | 20250225 | 092500 | 183785230 | 10860 | 10870 | 10880 | 10850 | 354 |
| 586 | 20250225 | 092400 | 179936740 | 10870 | 10870 | 10880 | 10830 | 4387 |
| 587 | 20250225 | 092300 | 132346730 | 10880 | 10880 | 10880 | 10870 | 867 |
| 588 | 20250225 | 092200 | 122922320 | 10870 | 10870 | 10870 | 10870 | 320 |
| 589 | 20250225 | 092100 | 119443920 | 10870 | 10870 | 10870 | 10870 | 530 |
| 590 | 20250225 | 092000 | 113682820 | 10870 | 10870 | 10870 | 10870 | 1 |
| 591 | 20250225 | 091900 | 113671950 | 10870 | 10860 | 10870 | 10860 | 164 |
| 592 | 20250225 | 091800 | 111890890 | 10870 | 10860 | 10870 | 10860 | 152 |
| 593 | 20250225 | 091700 | 110240160 | 10860 | 10860 | 10860 | 10860 | 2 |
| 594 | 20250225 | 091600 | 110218440 | 10860 | 10850 | 10860 | 10850 | 168 |
| 595 | 20250225 | 091500 | 108395620 | 10850 | 10850 | 10850 | 10850 | 51 |
| 596 | 20250225 | 091400 | 107842270 | 10850 | 10840 | 10860 | 10840 | 411 |
| 597 | 20250225 | 091300 | 103383940 | 10850 | 10860 | 10860 | 10850 | 181 |
| 598 | 20250225 | 091200 | 101419910 | 10860 | 10860 | 10870 | 10850 | 125 |
| 599 | 20250225 | 091100 | 100061420 | 10870 | 10840 | 10870 | 10840 | 933 |
| 600 | 20250225 | 091000 | 89945650 | 10840 | 10850 | 10870 | 10840 | 906 |
| 601 | 20250225 | 090900 | 80109640 | 10870 | 10860 | 10870 | 10860 | 513 |
| 602 | 20250225 | 090800 | 74538320 | 10870 | 10880 | 10880 | 10870 | 366 |
| 603 | 20250225 | 090700 | 70559590 | 10880 | 10880 | 10880 | 10880 | 149 |
| 604 | 20250225 | 090600 | 68938470 | 10880 | 10850 | 10890 | 10850 | 55 |
| 605 | 20250225 | 090500 | 68339590 | 10850 | 10890 | 10900 | 10840 | 36 |
| 606 | 20250225 | 090400 | 67948310 | 10900 | 10910 | 10910 | 10900 | 12 |
| 607 | 20250225 | 090300 | 67817500 | 10910 | 10820 | 10910 | 10800 | 715 |
| 608 | 20250225 | 090200 | 60078770 | 10820 | 10850 | 10920 | 10810 | 500 |
| 609 | 20250225 | 090100 | 54654910 | 10920 | 10950 | 11000 | 10700 | 3682 |
| 610 | 20250225 | 090000 | 14710240 | 11000 | 11020 | 11020 | 11000 | 1325 |