KissMeData/021240/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56300	800	2	1.44	1554890600	27640	21.95	56800	56800	55800	72100	38900	55500	56255.09	61.16	0	3770	58033	56766	55633	54366	53233	56200	53800	407	16600	500	43290	100	1	73799619	41549	9.07	1.76	12	0.04	6208.00	32046.00	58300	20231226	-3.43	39600	20230726	42.17	56900	-1.05	20240122	51900	8.48	20240105	58300	-3.43	20231226	39600	42.17	20230726	0.07	N	021240	500	406 억	45134355	N	N	2	N	N
3	20240123	110340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56300	800	2	1.44	1051965500	18727	14.87	56800	56800	55800	72100	38900	55500	56173.73	61.16	0	2993	58033	56766	55633	54366	53233	56200	53800	407	16600	500	43290	100	1	73799619	41549	9.07	1.76	12	0.03	6208.00	32046.00	58300	20231226	-3.43	39600	20230726	42.17	56900	-1.05	20240122	51900	8.48	20240105	58300	-3.43	20231226	39600	42.17	20230726	0.07	N	021240	500	406 억	45134355	N	N	2	N	N
4	20240123	100340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	700	2	1.26	572911500	10208	8.11	56800	56800	55800	72100	38900	55500	56123.78	61.16	0	1611	58033	56766	55633	54366	53233	56200	53800	407	16600	500	43290	100	1	73799619	41475	9.05	1.75	12	0.01	6208.00	32046.00	58300	20231226	-3.60	39600	20230726	41.92	56900	-1.23	20240122	51900	8.29	20240105	58300	-3.60	20231226	39600	41.92	20230726	0.07	N	021240	500	406 억	45134355	N	N	2	N	N
5	20240123	090339	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55900	400	2	0.72	118604500	2107	1.67	56800	56800	55800	72100	38900	55500	56290.70	61.16	0	199	58033	56766	55633	54366	53233	56200	53800	407	16600	500	43290	100	1	73799619	41254	9.00	1.74	12	0.00	6208.00	32046.00	58300	20231226	-4.12	39600	20230726	41.16	56900	-1.76	20240122	51900	7.71	20240105	58300	-4.12	20231226	39600	41.16	20230726	0.07	N	021240	500	406 억	45134355	N	N	2	N	N
6	20240119	160337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	-500	5	-0.90	19905137900	361477	362.42	55600	56000	54800	72100	38900	55500	55066.13	61.15	0	40041	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40590	8.86	1.72	12	0.49	6208.00	32046.00	58300	20231226	-5.66	39600	20230726	38.89	56700	-3.00	20240102	51900	5.97	20240105	58300	-5.66	20231226	39600	38.89	20230726	0.07	N	021240	500	406 억	45125148	N	N	124	N	N
7	20240119	150338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	-500	5	-0.90	9454612800	171510	171.96	55600	56000	54800	72100	38900	55500	55125.72	61.15	0	29518	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40590	8.86	1.72	12	0.23	6208.00	32046.00	58300	20231226	-5.66	39600	20230726	38.89	56700	-3.00	20240102	51900	5.97	20240105	58300	-5.66	20231226	39600	38.89	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
8	20240119	140337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	-400	5	-0.72	6886959400	124863	125.19	55600	56000	54800	72100	38900	55500	55156.13	61.15	0	18899	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40664	8.88	1.72	12	0.17	6208.00	32046.00	58300	20231226	-5.49	39600	20230726	39.14	56700	-2.82	20240102	51900	6.17	20240105	58300	-5.49	20231226	39600	39.14	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
9	20240119	130338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55200	-300	5	-0.54	5355603400	97032	97.28	55600	56000	54800	72100	38900	55500	55194.20	61.15	0	15188	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40737	8.89	1.72	12	0.13	6208.00	32046.00	58300	20231226	-5.32	39600	20230726	39.39	56700	-2.65	20240102	51900	6.36	20240105	58300	-5.32	20231226	39600	39.39	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
10	20240119	120339	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	-400	5	-0.72	4035788000	73059	73.25	55600	56000	54800	72100	38900	55500	55240.12	61.15	0	12199	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40664	8.88	1.72	12	0.10	6208.00	32046.00	58300	20231226	-5.49	39600	20230726	39.14	56700	-2.82	20240102	51900	6.17	20240105	58300	-5.49	20231226	39600	39.14	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
11	20240119	110339	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55400	-100	5	-0.18	3204188100	57989	58.14	55600	56000	54800	72100	38900	55500	55255.10	61.15	0	11659	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40885	8.92	1.73	12	0.08	6208.00	32046.00	58300	20231226	-4.97	39600	20230726	39.90	56700	-2.29	20240102	51900	6.74	20240105	58300	-4.97	20231226	39600	39.90	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
12	20240119	100342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	0	3	0.00	2260360000	40856	40.96	55600	56000	54900	72100	38900	55500	55325.04	61.15	0	9934	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40959	8.94	1.73	12	0.06	6208.00	32046.00	58300	20231226	-4.80	39600	20230726	40.15	56700	-2.12	20240102	51900	6.94	20240105	58300	-4.80	20231226	39600	40.15	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
13	20240119	090337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	0	3	0.00	333869200	6004	6.02	55600	56000	55200	72100	38900	55500	55607.79	61.15	0	605	56766	56132	55666	55032	54566	55900	54800	407	16600	500	43290	100	1	73799619	40959	8.94	1.73	12	0.01	6208.00	32046.00	58300	20231226	-4.80	39600	20230726	40.15	56700	-2.12	20240102	51900	6.94	20240105	58300	-4.80	20231226	39600	40.15	20230726	0.07	N	021240	500	406 억	45125148	N	N	151	N	N
14	20240118	160337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	-200	5	-0.36	4797039600	86081	47.75	55700	56300	55200	72400	39000	55700	55727.33	61.17	0	-5813	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	40959	8.94	1.73	12	0.12	6208.00	32046.00	58300	20231226	-4.80	39600	20230726	40.15	56700	-2.12	20240102	51900	6.94	20240105	58300	-4.80	20231226	39600	40.15	20230726	0.07	N	021240	500	406 억	45140440	N	N	151	N	N
15	20240118	150337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55900	200	2	0.36	3644824500	65342	36.25	55700	56300	55200	72400	39000	55700	55780.73	61.17	0	-3205	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	41254	9.00	1.74	12	0.09	6208.00	32046.00	58300	20231226	-4.12	39600	20230726	41.16	56700	-1.41	20240102	51900	7.71	20240105	58300	-4.12	20231226	39600	41.16	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
16	20240118	140338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	100	2	0.18	3027469700	54282	30.11	55700	56300	55200	72400	39000	55700	55772.99	61.17	0	-2115	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	41180	8.99	1.74	12	0.07	6208.00	32046.00	58300	20231226	-4.29	39600	20230726	40.91	56700	-1.59	20240102	51900	7.51	20240105	58300	-4.29	20231226	39600	40.91	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
17	20240118	130338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55900	200	2	0.36	2441681300	43809	24.30	55700	56300	55200	72400	39000	55700	55734.70	61.17	0	-1628	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	41254	9.00	1.74	12	0.06	6208.00	32046.00	58300	20231226	-4.12	39600	20230726	41.16	56700	-1.41	20240102	51900	7.71	20240105	58300	-4.12	20231226	39600	41.16	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
18	20240118	120338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	100	2	0.18	1703341300	30594	16.97	55700	56000	55200	72400	39000	55700	55675.67	61.17	0	-3665	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	41180	8.99	1.74	12	0.04	6208.00	32046.00	58300	20231226	-4.29	39600	20230726	40.91	56700	-1.59	20240102	51900	7.51	20240105	58300	-4.29	20231226	39600	40.91	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
19	20240118	110338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	-100	5	-0.18	1211395400	21775	12.08	55700	56000	55200	72400	39000	55700	55632.39	61.17	0	-3336	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	41033	8.96	1.74	12	0.03	6208.00	32046.00	58300	20231226	-4.63	39600	20230726	40.40	56700	-1.94	20240102	51900	7.13	20240105	58300	-4.63	20231226	39600	40.40	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
20	20240118	100337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	-100	5	-0.18	551144700	9925	5.51	55700	55800	55200	72400	39000	55700	55530.95	61.17	0	-1654	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	41033	8.96	1.74	12	0.01	6208.00	32046.00	58300	20231226	-4.63	39600	20230726	40.40	56700	-1.94	20240102	51900	7.13	20240105	58300	-4.63	20231226	39600	40.40	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
21	20240118	090336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	-200	5	-0.36	93297700	1677	0.93	55700	55800	55200	72400	39000	55700	55633.69	61.17	0	-419	57633	56666	55433	54466	53233	57150	54950	407	16700	500	43440	100	1	73799619	40959	8.94	1.73	12	0.00	6208.00	32046.00	58300	20231226	-4.80	39600	20230726	40.15	56700	-2.12	20240102	51900	6.94	20240105	58300	-4.80	20231226	39600	40.15	20230726	0.07	N	021240	500	406 억	45140440	N	N	14	N	N
22	20240117	160336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	1500	2	2.77	10032227200	180171	183.63	54200	56400	54200	70400	38000	54200	55681.69	61.15	0	37634	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	41106	8.97	1.74	12	0.24	6208.00	32046.00	58300	20231226	-4.46	39600	20230726	40.66	56700	-1.76	20240102	51900	7.32	20240105	58300	-4.46	20231226	39600	40.66	20230726	0.07	N	021240	500	406 억	45125370	N	N	14	N	N
23	20240117	150338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	1500	2	2.77	9000026600	161628	164.73	54200	56400	54200	70400	38000	54200	55683.59	61.15	0	32539	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	41106	8.97	1.74	12	0.22	6208.00	32046.00	58300	20231226	-4.46	39600	20230726	40.66	56700	-1.76	20240102	51900	7.32	20240105	58300	-4.46	20231226	39600	40.66	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
24	20240117	140336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	1900	2	3.51	8003750500	143791	146.55	54200	56400	54200	70400	38000	54200	55662.39	61.15	0	35874	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	41402	9.04	1.75	12	0.19	6208.00	32046.00	58300	20231226	-3.77	39600	20230726	41.67	56700	-1.06	20240102	51900	8.09	20240105	58300	-3.77	20231226	39600	41.67	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
25	20240117	130337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	1800	2	3.32	6928769600	124571	126.96	54200	56400	54200	70400	38000	54200	55621.05	61.15	0	33304	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	41328	9.02	1.75	12	0.17	6208.00	32046.00	58300	20231226	-3.95	39600	20230726	41.41	56700	-1.23	20240102	51900	7.90	20240105	58300	-3.95	20231226	39600	41.41	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
26	20240117	120338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55400	1200	2	2.21	5620515400	101150	103.09	54200	56400	54200	70400	38000	54200	55566.14	61.15	0	31257	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	40885	8.92	1.73	12	0.14	6208.00	32046.00	58300	20231226	-4.97	39600	20230726	39.90	56700	-2.29	20240102	51900	6.74	20240105	58300	-4.97	20231226	39600	39.90	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
27	20240117	110338	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55900	1700	2	3.14	4491177300	80867	82.42	54200	56400	54200	70400	38000	54200	55537.83	61.15	0	30077	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	41254	9.00	1.74	12	0.11	6208.00	32046.00	58300	20231226	-4.12	39600	20230726	41.16	56700	-1.41	20240102	51900	7.71	20240105	58300	-4.12	20231226	39600	41.16	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
28	20240117	100336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	1600	2	2.95	2315195600	41943	42.75	54200	55800	54200	70400	38000	54200	55198.62	61.15	0	18846	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	41180	8.99	1.74	12	0.06	6208.00	32046.00	58300	20231226	-4.29	39600	20230726	40.91	56700	-1.59	20240102	51900	7.51	20240105	58300	-4.29	20231226	39600	40.91	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
29	20240117	090336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	800	2	1.48	221706400	4068	4.15	54200	55200	54200	70400	38000	54200	54500.10	61.15	0	982	56000	55100	54200	53300	52400	54650	52850	407	16200	500	42270	100	1	73799619	40590	8.86	1.72	12	0.01	6208.00	32046.00	58300	20231226	-5.66	39600	20230726	38.89	56700	-3.00	20240102	51900	5.97	20240105	58300	-5.66	20231226	39600	38.89	20230726	0.07	N	021240	500	406 억	45125370	N	N	355	N	N
30	20240116	160335	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54200	-1600	5	-2.87	5331271400	98048	47.36	54300	55100	53300	72500	39100	55800	54374.11	61.15	0	-6083	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	39999	8.73	1.69	12	0.13	6208.00	32046.00	58300	20231226	-7.03	39600	20230726	36.87	56700	-4.41	20240102	51900	4.43	20240105	58300	-7.03	20231226	39600	36.87	20230726	0.07	N	021240	500	406 억	45131096	N	N	355	N	N
31	20240116	150336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	-1300	5	-2.33	4675563800	85965	41.52	54300	55100	53300	72500	39100	55800	54389.16	61.15	0	-7999	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	40221	8.78	1.70	12	0.12	6208.00	32046.00	58300	20231226	-6.52	39600	20230726	37.63	56700	-3.88	20240102	51900	5.01	20240105	58300	-6.52	20231226	39600	37.63	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
32	20240116	140337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	-1300	5	-2.33	3831603800	70502	34.05	54300	55100	53300	72500	39100	55800	54347.45	61.15	0	-6449	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	40221	8.78	1.70	12	0.10	6208.00	32046.00	58300	20231226	-6.52	39600	20230726	37.63	56700	-3.88	20240102	51900	5.01	20240105	58300	-6.52	20231226	39600	37.63	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
33	20240116	130336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	-900	5	-1.61	3234120700	59594	28.79	54300	55100	53300	72500	39100	55800	54269.23	61.15	0	-6022	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	40516	8.84	1.71	12	0.08	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
34	20240116	120336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	-900	5	-1.61	2753142800	50832	24.55	54300	55000	53300	72500	39100	55800	54161.61	61.15	0	-5277	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	40516	8.84	1.71	12	0.07	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
35	20240116	110335	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-1500	5	-2.69	2299612100	42535	20.55	54300	55000	53300	72500	39100	55800	54064.00	61.15	0	-5534	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	40073	8.75	1.69	12	0.06	6208.00	32046.00	58300	20231226	-6.86	39600	20230726	37.12	56700	-4.23	20240102	51900	4.62	20240105	58300	-6.86	20231226	39600	37.12	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
36	20240116	100336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54100	-1700	5	-3.05	1764234900	32607	15.75	54300	55000	53300	72500	39100	55800	54106.02	61.15	0	-3917	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	39926	8.71	1.69	12	0.04	6208.00	32046.00	58300	20231226	-7.20	39600	20230726	36.62	56700	-4.59	20240102	51900	4.24	20240105	58300	-7.20	20231226	39600	36.62	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
37	20240116	090334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54600	-1200	5	-2.15	408297000	7552	3.65	54300	55000	53300	72500	39100	55800	54064.75	61.15	0	-1258	57000	56400	55500	54900	54000	56700	55200	407	16700	500	43520	100	1	73799619	40295	8.80	1.70	12	0.01	6208.00	32046.00	58300	20231226	-6.35	39600	20230726	37.88	56700	-3.70	20240102	51900	5.20	20240105	58300	-6.35	20231226	39600	37.88	20230726	0.07	N	021240	500	406 억	45131096	N	N	126	N	N
38	20240115	160335	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	900	2	1.64	6213762400	111571	114.62	54900	56100	54600	71300	38500	54900	55693.33	61.20	1769	-13471	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	41180	8.99	1.74	12	0.15	6208.00	32046.00	58300	20231226	-4.29	39600	20230726	40.91	56700	-1.59	20240102	51900	7.51	20240105	58300	-4.29	20231226	39600	40.91	20230726	0.07	N	021240	500	406 억	45165207	N	N	126	N	N
39	20240115	150336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	800	2	1.46	5491324800	98618	101.31	54900	56100	54600	71300	38500	54900	55682.78	61.20	1769	-13384	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	41106	8.97	1.74	12	0.13	6208.00	32046.00	58300	20231226	-4.46	39600	20230726	40.66	56700	-1.76	20240102	51900	7.32	20240105	58300	-4.46	20231226	39600	40.66	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
40	20240115	140336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	900	2	1.64	4167028800	74913	76.96	54900	56100	54600	71300	38500	54900	55624.91	61.20	1769	-5529	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	41180	8.99	1.74	12	0.10	6208.00	32046.00	58300	20231226	-4.29	39600	20230726	40.91	56700	-1.59	20240102	51900	7.51	20240105	58300	-4.29	20231226	39600	40.91	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
41	20240115	130335	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55300	400	2	0.73	2863156200	51559	52.97	54900	56100	54600	71300	38500	54900	55531.65	61.20	1769	-3139	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	40811	8.91	1.73	12	0.07	6208.00	32046.00	58300	20231226	-5.15	39600	20230726	39.65	56700	-2.47	20240102	51900	6.55	20240105	58300	-5.15	20231226	39600	39.65	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
42	20240115	120334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	1100	2	2.00	2222831400	40057	41.15	54900	56100	54600	71300	38500	54900	55491.71	61.20	1769	1975	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	41328	9.02	1.75	12	0.05	6208.00	32046.00	58300	20231226	-3.95	39600	20230726	41.41	56700	-1.23	20240102	51900	7.90	20240105	58300	-3.95	20231226	39600	41.41	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
43	20240115	110334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	200	2	0.36	1129132500	20417	20.98	54900	55700	54600	71300	38500	54900	55303.55	61.20	1769	1073	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	40664	8.88	1.72	12	0.03	6208.00	32046.00	58300	20231226	-5.49	39600	20230726	39.14	56700	-2.82	20240102	51900	6.17	20240105	58300	-5.49	20231226	39600	39.14	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
44	20240115	100334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	700	2	1.28	697165400	12614	12.96	54900	55700	54600	71300	38500	54900	55269.18	61.20	1769	1928	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	41033	8.96	1.74	12	0.02	6208.00	32046.00	58300	20231226	-4.63	39600	20230726	40.40	56700	-1.94	20240102	51900	7.13	20240105	58300	-4.63	20231226	39600	40.40	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
45	20240115	090334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	0	3	0.00	51920500	946	0.97	54900	55100	54600	71300	38500	54900	54884.25	61.20	1769	369	55766	55332	54566	54132	53366	54950	53750	407	16400	500	42820	100	1	73799619	40516	8.84	1.71	12	0.00	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45165207	N	N	90	N	N
46	20240112	160333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	-100	5	-0.18	3121416200	57318	50.19	55000	55000	53800	71500	38500	55000	54457.82	61.19	3078	-18688	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40516	8.84	1.71	12	0.08	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45155121	N	N	90	N	N
47	20240112	150334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	-500	5	-0.91	2354540900	43334	37.95	55000	55000	53800	71500	38500	55000	54334.71	61.19	3078	-16075	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40221	8.78	1.70	12	0.06	6208.00	32046.00	58300	20231226	-6.52	39600	20230726	37.63	56700	-3.88	20240102	51900	5.01	20240105	58300	-6.52	20231226	39600	37.63	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
48	20240112	140334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-700	5	-1.27	1816102900	33466	29.31	55000	55000	53800	71500	38500	55000	54267.08	61.19	3078	-12028	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40073	8.75	1.69	12	0.05	6208.00	32046.00	58300	20231226	-6.86	39600	20230726	37.12	56700	-4.23	20240102	51900	4.62	20240105	58300	-6.86	20231226	39600	37.12	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
49	20240112	130333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	-500	5	-0.91	1423431700	26243	22.98	55000	55000	53800	71500	38500	55000	54240.40	61.19	3078	-10725	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40221	8.78	1.70	12	0.04	6208.00	32046.00	58300	20231226	-6.52	39600	20230726	37.63	56700	-3.88	20240102	51900	5.01	20240105	58300	-6.52	20231226	39600	37.63	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
50	20240112	120333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54600	-400	5	-0.73	1307848300	24122	21.12	55000	55000	53800	71500	38500	55000	54218.04	61.19	3078	-9943	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40295	8.80	1.70	12	0.03	6208.00	32046.00	58300	20231226	-6.35	39600	20230726	37.88	56700	-3.70	20240102	51900	5.20	20240105	58300	-6.35	20231226	39600	37.88	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
51	20240112	110333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	-500	5	-0.91	1244912200	22967	20.11	55000	55000	53800	71500	38500	55000	54204.35	61.19	3078	-9464	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40221	8.78	1.70	12	0.03	6208.00	32046.00	58300	20231226	-6.52	39600	20230726	37.63	56700	-3.88	20240102	51900	5.01	20240105	58300	-6.52	20231226	39600	37.63	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
52	20240112	100333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-700	5	-1.27	897797700	16572	14.51	55000	55000	53800	71500	38500	55000	54175.53	61.19	3078	-7283	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40073	8.75	1.69	12	0.02	6208.00	32046.00	58300	20231226	-6.86	39600	20230726	37.12	56700	-4.23	20240102	51900	4.62	20240105	58300	-6.86	20231226	39600	37.12	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
53	20240112	090333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54400	-600	5	-1.09	67587400	1236	1.08	55000	55000	54300	71500	38500	55000	54682.11	61.19	3078	-641	56666	55832	55166	54332	53666	55500	54000	407	16500	500	42900	100	1	73799619	40147	8.76	1.70	12	0.00	6208.00	32046.00	58300	20231226	-6.69	39600	20230726	37.37	56700	-4.06	20240102	51900	4.82	20240105	58300	-6.69	20231226	39600	37.37	20230726	0.07	N	021240	500	406 억	45155121	N	N	94	N	N
54	20240111	160331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	300	2	0.55	4597516500	83277	72.94	55400	56000	54500	71100	38300	54700	55209.22	61.17	13562	1889	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40590	8.86	1.72	12	0.11	6208.00	32046.00	58300	20231226	-5.66	39600	20230726	38.89	56700	-3.00	20240102	51900	5.97	20240105	58300	-5.66	20231226	39600	38.89	20230726	0.07	N	021240	500	406 억	45144202	N	N	94	N	N
55	20240111	150334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	1000	2	1.83	2842215300	51465	45.07	55400	56000	54500	71100	38300	54700	55226.18	61.17	13562	2261	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	41106	8.97	1.74	12	0.07	6208.00	32046.00	58300	20231226	-4.46	39600	20230726	40.66	56700	-1.76	20240102	51900	7.32	20240105	58300	-4.46	20231226	39600	40.66	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
56	20240111	140333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	300	2	0.55	1610237800	29274	25.64	55400	55500	54500	71100	38300	54700	55005.73	61.17	13562	516	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40590	8.86	1.72	12	0.04	6208.00	32046.00	58300	20231226	-5.66	39600	20230726	38.89	56700	-3.00	20240102	51900	5.97	20240105	58300	-5.66	20231226	39600	38.89	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
57	20240111	130331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	200	2	0.37	1375625700	24994	21.89	55400	55500	54700	71100	38300	54700	55038.24	61.17	13562	533	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40516	8.84	1.71	12	0.03	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
58	20240111	120332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	200	2	0.37	1121121200	20352	17.82	55400	55500	54700	71100	38300	54700	55086.54	61.17	13562	135	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40516	8.84	1.71	12	0.03	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
59	20240111	110334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	200	2	0.37	900799600	16345	14.32	55400	55500	54700	71100	38300	54700	55111.63	61.17	13562	473	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40516	8.84	1.71	12	0.02	6208.00	32046.00	58300	20231226	-5.83	39600	20230726	38.64	56700	-3.17	20240102	51900	5.78	20240105	58300	-5.83	20231226	39600	38.64	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
60	20240111	100332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55300	600	2	1.10	610879900	11078	9.70	55400	55500	54700	71100	38300	54700	55143.52	61.17	13562	535	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40811	8.91	1.73	12	0.02	6208.00	32046.00	58300	20231226	-5.15	39600	20230726	39.65	56700	-2.47	20240102	51900	6.55	20240105	58300	-5.15	20231226	39600	39.65	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
61	20240111	090332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	400	2	0.73	86653400	1566	1.37	55400	55500	54800	71100	38300	54700	55334.23	61.17	13562	40	55833	55266	54533	53966	53233	55550	54250	407	16400	500	42660	100	1	73799619	40664	8.88	1.72	12	0.00	6208.00	32046.00	58300	20231226	-5.49	39600	20230726	39.14	56700	-2.82	20240102	51900	6.17	20240105	58300	-5.49	20231226	39600	39.14	20230726	0.07	N	021240	500	406 억	45144202	N	N	108	N	N
62	20240110	160331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54700	1100	2	2.05	6246572200	114130	146.76	54000	55100	53800	69600	37600	53600	54732.09	61.18	-758	-16787	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40368	8.81	1.71	12	0.15	6208.00	32046.00	58300	20231226	-6.17	39600	20230726	38.13	56700	-3.53	20240102	51900	5.39	20240105	58300	-6.17	20231226	39600	38.13	20230726	0.08	N	021240	500	406 억	45152673	N	N	108	N	N
63	20240110	150331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	900	2	1.68	5037902200	92041	118.36	54000	55100	53800	69600	37600	53600	54735.41	61.18	-758	-17259	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40221	8.78	1.70	12	0.12	6208.00	32046.00	58300	20231226	-6.52	39600	20230726	37.63	56700	-3.88	20240102	51900	5.01	20240105	58300	-6.52	20231226	39600	37.63	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
64	20240110	140332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54800	1200	2	2.24	4093039000	74794	96.18	54000	55100	53800	69600	37600	53600	54724.16	61.18	-758	-12899	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40442	8.83	1.71	12	0.10	6208.00	32046.00	58300	20231226	-6.00	39600	20230726	38.38	56700	-3.35	20240102	51900	5.59	20240105	58300	-6.00	20231226	39600	38.38	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
65	20240110	130332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54800	1200	2	2.24	3180976200	58167	74.80	54000	55100	53800	69600	37600	53600	54686.96	61.18	-758	-6142	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40442	8.83	1.71	12	0.08	6208.00	32046.00	58300	20231226	-6.00	39600	20230726	38.38	56700	-3.35	20240102	51900	5.59	20240105	58300	-6.00	20231226	39600	38.38	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
66	20240110	120332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	1400	2	2.61	2190783900	40137	51.61	54000	55000	53800	69600	37600	53600	54582.65	61.18	-758	399	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40590	8.86	1.72	12	0.05	6208.00	32046.00	58300	20231226	-5.66	39600	20230726	38.89	56700	-3.00	20240102	51900	5.97	20240105	58300	-5.66	20231226	39600	38.89	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
67	20240110	110331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54800	1200	2	2.24	1344656400	24706	31.77	54000	54900	53800	69600	37600	53600	54426.31	61.18	-758	3549	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40442	8.83	1.71	12	0.03	6208.00	32046.00	58300	20231226	-6.00	39600	20230726	38.38	56700	-3.35	20240102	51900	5.59	20240105	58300	-6.00	20231226	39600	38.38	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
68	20240110	100331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	700	2	1.31	669046700	12321	15.84	54000	54500	53800	69600	37600	53600	54301.33	61.18	-758	2807	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	40073	8.75	1.69	12	0.02	6208.00	32046.00	58300	20231226	-6.86	39600	20230726	37.12	56700	-4.23	20240102	51900	4.62	20240105	58300	-6.86	20231226	39600	37.12	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
69	20240110	090331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54200	600	2	1.12	99907000	1848	2.38	54000	54300	53800	69600	37600	53600	54062.23	61.18	-758	78	55600	54600	53900	52900	52200	54250	52550	407	16000	500	41800	100	1	73799619	39999	8.73	1.69	12	0.00	6208.00	32046.00	58300	20231226	-7.03	39600	20230726	36.87	56700	-4.41	20240102	51900	4.43	20240105	58300	-7.03	20231226	39600	36.87	20230726	0.08	N	021240	500	406 억	45152673	N	N	3	N	N
70	20240109	160331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	-400	5	-0.74	4180786700	77650	72.29	54900	54900	53200	70200	37800	54000	53841.43	61.19	42619	5092	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39557	8.63	1.67	12	0.11	6208.00	32046.00	58300	20231226	-8.06	39600	20230726	35.35	56700	-5.47	20240102	51900	3.28	20240105	58300	-8.06	20231226	39600	35.35	20230726	0.08	N	021240	500	406 억	45157286	N	N	3	N	N
71	20240109	150331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53800	-200	5	-0.37	2688179400	49821	46.38	54900	54900	53200	70200	37800	54000	53956.75	61.19	42619	1709	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39704	8.67	1.68	12	0.07	6208.00	32046.00	58300	20231226	-7.72	39600	20230726	35.86	56700	-5.11	20240102	51900	3.66	20240105	58300	-7.72	20231226	39600	35.86	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
72	20240109	140330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	0	3	0.00	2246848100	41633	38.76	54900	54900	53200	70200	37800	54000	53967.96	61.19	42619	1451	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39852	8.70	1.69	12	0.06	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	51900	4.05	20240105	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
73	20240109	130330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53800	-200	5	-0.37	1786534500	33102	30.82	54900	54900	53200	70200	37800	54000	53970.59	61.19	42619	612	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39704	8.67	1.68	12	0.04	6208.00	32046.00	58300	20231226	-7.72	39600	20230726	35.86	56700	-5.11	20240102	51900	3.66	20240105	58300	-7.72	20231226	39600	35.86	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
74	20240109	120332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53900	-100	5	-0.19	1506898500	27916	25.99	54900	54900	53200	70200	37800	54000	53979.74	61.19	42619	207	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39778	8.68	1.68	12	0.04	6208.00	32046.00	58300	20231226	-7.55	39600	20230726	36.11	56700	-4.94	20240102	51900	3.85	20240105	58300	-7.55	20231226	39600	36.11	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
75	20240109	110330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	-400	5	-0.74	1101005200	20383	18.98	54900	54900	53200	70200	37800	54000	54015.86	61.19	42619	-131	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39557	8.63	1.67	12	0.03	6208.00	32046.00	58300	20231226	-8.06	39600	20230726	35.35	56700	-5.47	20240102	51900	3.28	20240105	58300	-8.06	20231226	39600	35.35	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
76	20240109	100331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54200	200	2	0.37	882201800	16316	15.19	54900	54900	53200	70200	37800	54000	54069.74	61.19	42619	800	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39999	8.73	1.69	12	0.02	6208.00	32046.00	58300	20231226	-7.03	39600	20230726	36.87	56700	-4.41	20240102	51900	4.43	20240105	58300	-7.03	20231226	39600	36.87	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
77	20240109	090330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53700	-300	5	-0.56	178173900	3272	3.05	54900	54900	53200	70200	37800	54000	54454.13	61.19	42619	-17	54866	54432	53866	53432	52866	54500	53500	407	16200	500	42120	100	1	73799619	39630	8.65	1.68	12	0.00	6208.00	32046.00	58300	20231226	-7.89	39600	20230726	35.61	56700	-5.29	20240102	51900	3.47	20240105	58300	-7.89	20231226	39600	35.61	20230726	0.08	N	021240	500	406 억	45157286	N	N	239	N	N
78	20240108	160331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	800	2	1.50	5798833600	107385	72.99	54000	54300	53300	69100	37300	53200	54000.41	61.12	2071	-5319	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39852	8.70	1.69	12	0.15	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	51900	4.05	20240105	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45105194	N	N	239	N	N
79	20240108	150331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54100	900	2	1.69	4409578100	81678	55.51	54000	54300	53300	69100	37300	53200	53987.34	61.12	2071	-5593	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39926	8.71	1.69	12	0.11	6208.00	32046.00	58300	20231226	-7.20	39600	20230726	36.62	56700	-4.59	20240102	51900	4.24	20240105	58300	-7.20	20231226	39600	36.62	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
80	20240108	140330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	800	2	1.50	3757784100	69618	47.32	54000	54300	53300	69100	37300	53200	53977.19	61.12	2071	-1925	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39852	8.70	1.69	12	0.09	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	51900	4.05	20240105	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
81	20240108	130329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	800	2	1.50	3022441200	55990	38.06	54000	54300	53300	69100	37300	53200	53981.80	61.12	2071	28	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39852	8.70	1.69	12	0.08	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	51900	4.05	20240105	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
82	20240108	120331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	800	2	1.50	2389811300	44274	30.09	54000	54300	53300	69100	37300	53200	53977.76	61.12	2071	1176	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39852	8.70	1.69	12	0.06	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	51900	4.05	20240105	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
83	20240108	110331	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53800	600	2	1.13	1762631100	32658	22.20	54000	54300	53300	69100	37300	53200	53972.41	61.12	2071	1422	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39704	8.67	1.68	12	0.04	6208.00	32046.00	58300	20231226	-7.72	39600	20230726	35.86	56700	-5.11	20240102	51900	3.66	20240105	58300	-7.72	20231226	39600	35.86	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
84	20240108	100332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	800	2	1.50	1148945300	21298	14.48	54000	54300	53300	69100	37300	53200	53946.16	61.12	2071	3473	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39852	8.70	1.69	12	0.03	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	51900	4.05	20240105	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
85	20240108	090330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53500	300	2	0.56	94115800	1751	1.19	54000	54000	53300	69100	37300	53200	53749.74	61.12	2071	409	54866	54032	52966	52132	51066	54450	52550	407	15900	500	41490	100	1	73799619	39483	8.62	1.67	12	0.00	6208.00	32046.00	58300	20231226	-8.23	39600	20230726	35.10	56700	-5.64	20240102	51900	3.08	20240105	58300	-8.23	20231226	39600	35.10	20230726	0.08	N	021240	500	406 억	45105194	N	N	432	N	N
86	20240105	160330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53200	-200	5	-0.37	7764408700	147126	77.71	52700	53800	51900	69400	37400	53400	52773.83	61.11	12978	-9169	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	39261	8.57	1.66	12	0.20	6208.00	32046.00	58300	20231226	-8.75	39600	20230726	34.34	56700	-6.17	20240102	51900	2.50	20240105	58300	-8.75	20231226	39600	34.34	20230726	0.08	N	021240	500	406 억	45099161	N	N	432	N	N
87	20240105	150330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53000	-400	5	-0.75	6691157000	126920	67.04	52700	53800	51900	69400	37400	53400	52719.43	61.11	12978	-9603	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	39114	8.54	1.65	12	0.17	6208.00	32046.00	58300	20231226	-9.09	39600	20230726	33.84	56700	-6.53	20240102	51900	2.12	20240105	58300	-9.09	20231226	39600	33.84	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
88	20240105	140330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	52900	-500	5	-0.94	5973633100	113351	59.87	52700	53800	51900	69400	37400	53400	52700.25	61.11	12978	-8053	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	39040	8.52	1.65	12	0.15	6208.00	32046.00	58300	20231226	-9.26	39600	20230726	33.59	56700	-6.70	20240102	51900	1.93	20240105	58300	-9.26	20231226	39600	33.59	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
89	20240105	130330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53000	-400	5	-0.75	5371558600	101984	53.87	52700	53800	51900	69400	37400	53400	52670.53	61.11	12978	-5587	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	39114	8.54	1.65	12	0.14	6208.00	32046.00	58300	20231226	-9.09	39600	20230726	33.84	56700	-6.53	20240102	51900	2.12	20240105	58300	-9.09	20231226	39600	33.84	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
90	20240105	120330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53700	300	2	0.56	5041507800	95801	50.60	52700	53800	51900	69400	37400	53400	52624.71	61.11	12978	-4176	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	39630	8.65	1.68	12	0.13	6208.00	32046.00	58300	20231226	-7.89	39600	20230726	35.61	56700	-5.29	20240102	51900	3.47	20240105	58300	-7.89	20231226	39600	35.61	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
91	20240105	110328	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	52800	-600	5	-1.12	3658838900	69724	36.83	52700	53000	51900	69400	37400	53400	52475.90	61.11	12978	-9134	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	38966	8.51	1.65	12	0.09	6208.00	32046.00	58300	20231226	-9.43	39600	20230726	33.33	56700	-6.88	20240102	51900	1.73	20240105	58300	-9.43	20231226	39600	33.33	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
92	20240105	100332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	52800	-600	5	-1.12	2138580300	40776	21.54	52700	53000	52000	69400	37400	53400	52446.80	61.11	12978	-11650	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	38966	8.51	1.65	12	0.06	6208.00	32046.00	58300	20231226	-9.43	39600	20230726	33.33	56700	-6.88	20240102	52000	1.54	20240105	58300	-9.43	20231226	39600	33.33	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
93	20240105	090330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	52600	-800	5	-1.50	224021500	4263	2.25	52700	52900	52200	69400	37400	53400	52548.20	61.11	12978	-2626	55866	54632	53666	52432	51466	54150	51950	407	16000	500	41650	100	1	73799619	38819	8.47	1.64	12	0.01	6208.00	32046.00	58300	20231226	-9.78	39600	20230726	32.83	56700	-7.23	20240102	52200	0.77	20240105	58300	-9.78	20231226	39600	32.83	20230726	0.08	N	021240	500	406 억	45099161	N	N	917	N	N
94	20240104	160328	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53400	-1600	5	-2.91	10157273600	189317	137.66	54500	54900	52700	71500	38500	55000	53651.40	61.06	8609	18041	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39409	8.60	1.67	12	0.26	6208.00	32046.00	58300	20231226	-8.40	39600	20230726	34.85	56700	-5.82	20240102	52700	1.33	20240104	58300	-8.40	20231226	39600	34.85	20230726	0.08	N	021240	500	406 억	45063374	N	N	917	N	N
95	20240104	150329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53000	-2000	5	-3.64	8293359700	154340	112.23	54500	54900	52700	71500	38500	55000	53733.42	61.06	8609	9403	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39114	8.54	1.65	12	0.21	6208.00	32046.00	58300	20231226	-9.09	39600	20230726	33.84	56700	-6.53	20240102	52700	0.57	20240104	58300	-9.09	20231226	39600	33.84	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
96	20240104	140329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	-1400	5	-2.55	6003249600	111260	80.90	54500	54900	53500	71500	38500	55000	53955.88	61.06	8609	3176	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39557	8.63	1.67	12	0.15	6208.00	32046.00	58300	20231226	-8.06	39600	20230726	35.35	56700	-5.47	20240102	53500	0.19	20240104	58300	-8.06	20231226	39600	35.35	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
97	20240104	130329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53800	-1200	5	-2.18	5123193500	94863	68.98	54500	54900	53600	71500	38500	55000	54005.05	61.06	8609	2820	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39704	8.67	1.68	12	0.13	6208.00	32046.00	58300	20231226	-7.72	39600	20230726	35.86	56700	-5.11	20240102	53600	0.37	20240104	58300	-7.72	20231226	39600	35.86	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
98	20240104	120328	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	-1400	5	-2.55	4136296100	76529	55.65	54500	54900	53600	71500	38500	55000	54047.33	61.06	8609	-1447	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39557	8.63	1.67	12	0.10	6208.00	32046.00	58300	20231226	-8.06	39600	20230726	35.35	56700	-5.47	20240102	53600	0.00	20240104	58300	-8.06	20231226	39600	35.35	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
99	20240104	110328	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	-1000	5	-1.82	3258001700	60207	43.78	54500	54900	53600	71500	38500	55000	54111.67	61.06	8609	-2271	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39852	8.70	1.69	12	0.08	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	53600	0.75	20240104	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
100	20240104	100328	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54000	-1000	5	-1.82	1646051100	30327	22.05	54500	54900	53900	71500	38500	55000	54274.05	61.06	8609	-6868	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	39852	8.70	1.69	12	0.04	6208.00	32046.00	58300	20231226	-7.38	39600	20230726	36.36	56700	-4.76	20240102	53900	0.19	20240104	58300	-7.38	20231226	39600	36.36	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
101	20240104	090329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-700	5	-1.27	172132200	3161	2.30	54500	54700	54200	71500	38500	55000	54434.78	61.06	8609	-941	56400	55700	55000	54300	53600	56050	54650	407	16500	500	42900	100	1	73799619	40073	8.75	1.69	12	0.00	6208.00	32046.00	58300	20231226	-6.86	39600	20230726	37.12	56700	-4.23	20240102	54200	0.18	20240104	58300	-6.86	20231226	39600	37.12	20230726	0.08	N	021240	500	406 억	45063374	N	N	1682	N	N
102	20240103	160327	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55000	-700	5	-1.26	7585429600	137522	112.85	54900	55700	54300	72400	39000	55700	55157.96	61.03	-3547	-6416	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	40590	8.86	1.72	12	0.19	6208.00	32046.00	59700	20221227	-7.87	39600	20230726	38.89	56700	-3.00	20240102	54300	1.29	20240103	58300	-5.66	20231226	39600	38.89	20230726	0.09	N	021240	500	406 억	45037534	N	N	1682	N	N
103	20240103	150327	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54900	-800	5	-1.44	6682769700	121098	99.37	54900	55700	54300	72400	39000	55700	55184.81	61.03	-3547	-7086	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	40516	8.84	1.71	12	0.16	6208.00	32046.00	59700	20221227	-8.04	39600	20230726	38.64	56700	-3.17	20240102	54300	1.10	20240103	58300	-5.83	20231226	39600	38.64	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
104	20240103	140326	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	-200	5	-0.36	5380724400	97537	80.03	54900	55700	54300	72400	39000	55700	55165.98	61.03	-3547	-7769	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	40959	8.94	1.73	12	0.13	6208.00	32046.00	59700	20221227	-7.04	39600	20230726	40.15	56700	-2.12	20240102	54300	2.21	20240103	58300	-4.80	20231226	39600	40.15	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
105	20240103	130328	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	0	3	0.00	4458753600	80890	66.38	54900	55700	54300	72400	39000	55700	55121.20	61.03	-3547	-4239	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	41106	8.97	1.74	12	0.11	6208.00	32046.00	59700	20221227	-6.70	39600	20230726	40.66	56700	-1.76	20240102	54300	2.58	20240103	58300	-4.46	20231226	39600	40.66	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
106	20240103	120330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	-200	5	-0.36	3609247400	65556	53.79	54900	55700	54300	72400	39000	55700	55055.94	61.03	-3547	-2174	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	40959	8.94	1.73	12	0.09	6208.00	32046.00	59700	20221227	-7.04	39600	20230726	40.15	56700	-2.12	20240102	54300	2.21	20240103	58300	-4.80	20231226	39600	40.15	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
107	20240103	110327	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	0	3	0.00	2631961400	47920	39.32	54900	55700	54300	72400	39000	55700	54924.07	61.03	-3547	1203	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	41106	8.97	1.74	12	0.06	6208.00	32046.00	59700	20221227	-6.70	39600	20230726	40.66	56700	-1.76	20240102	54300	2.58	20240103	58300	-4.46	20231226	39600	40.66	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
108	20240103	100327	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54700	-1000	5	-1.80	1340036800	24387	20.01	54900	55700	54500	72400	39000	55700	54948.82	61.03	-3547	1510	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	40368	8.81	1.71	12	0.03	6208.00	32046.00	59700	20221227	-8.38	39600	20230726	38.13	56700	-3.53	20240102	54500	0.37	20240103	58300	-6.17	20231226	39600	38.13	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
109	20240103	090326	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	0	3	0.00	116501400	2109	1.73	54900	55700	54900	72400	39000	55700	55240.11	61.03	-3547	-81	57833	56766	55633	54566	53433	56200	54000	407	16700	500	43440	100	1	73799619	41106	8.97	1.74	12	0.00	6208.00	32046.00	59700	20221227	-6.70	39600	20230726	40.66	56700	-1.76	20240102	54500	2.20	20240102	58300	-4.46	20231226	39600	40.66	20230726	0.09	N	021240	500	406 억	45037534	N	N	45	N	N
110	20240102	160327	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	-1500	5	-2.62	6749399000	121733	88.58	56100	56700	54500	74300	40100	57200	55444.22	61.03	3575	13451	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	41106	8.97	1.74	12	0.16	6208.00	32046.00	59700	20221227	-6.70	39600	20230726	40.66	56700	-1.76	20240102	54500	2.20	20240102	58300	-4.46	20231226	39600	40.66	20230726	0.08	N	021240	500	406 억	45041264	N	N	45	N	N
111	20240102	150326	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55500	-1700	5	-2.97	5709687100	103050	74.98	56100	56700	54500	74300	40100	57200	55406.96	61.03	3575	9341	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	40959	8.94	1.73	12	0.14	6208.00	32046.00	59700	20221227	-7.04	39600	20230726	40.15	56700	-2.12	20240102	54500	1.83	20240102	58300	-4.80	20231226	39600	40.15	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N
112	20240102	140327	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55300	-1900	5	-3.32	4004206600	72359	52.65	56100	56700	54500	74300	40100	57200	55338.06	61.03	3575	3585	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	40811	8.91	1.73	12	0.10	6208.00	32046.00	59700	20221227	-7.37	39600	20230726	39.65	56700	-2.47	20240102	54500	1.47	20240102	58300	-5.15	20231226	39600	39.65	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N
113	20240102	130325	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54800	-2400	5	-4.20	2842167400	51188	37.25	56100	56700	54700	74300	40100	57200	55524.10	61.03	3575	-28	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	40442	8.83	1.71	12	0.07	6208.00	32046.00	59700	20221227	-8.21	39600	20230726	38.38	56700	-3.35	20240102	54700	0.18	20240102	58300	-6.00	20231226	39600	38.38	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N
114	20240102	120326	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55400	-1800	5	-3.15	2208316400	39677	28.87	56100	56700	55000	74300	40100	57200	55657.34	61.03	3575	2323	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	40885	8.92	1.73	12	0.05	6208.00	32046.00	59700	20221227	-7.20	39600	20230726	39.90	56700	-2.29	20240102	55000	0.73	20240102	58300	-4.97	20231226	39600	39.90	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N
115	20240102	110326	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	-1600	5	-2.80	1849676400	33222	24.17	56100	56700	55000	74300	40100	57200	55676.25	61.03	3575	2397	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	41033	8.96	1.74	12	0.05	6208.00	32046.00	59700	20221227	-6.87	39600	20230726	40.40	56700	-1.94	20240102	55000	1.09	20240102	58300	-4.63	20231226	39600	40.40	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N
116	20240102	100321	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	-1500	5	-2.62	398785100	7113	5.18	56100	56700	55600	74300	40100	57200	56064.26	61.03	3575	-1596	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	41106	8.97	1.74	12	0.01	6208.00	32046.00	59700	20221227	-6.70	39600	20230726	40.66	56700	-1.76	20240102	55600	0.18	20240102	58300	-4.46	20231226	39600	40.66	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N
117	20240102	090319	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57200	0	3	0.00	0	0	0.00	0	0	0	74300	40100	57200	0.00	61.03	3575	0	58400	57800	56600	56000	54800	58100	56300	407	17100	500	44610	100	1	73799619	42213	9.21	1.78	12	0.00	6208.00	32046.00	59700	20221227	-4.19	39600	20230726	44.44	0	0.00	0	0	0.00	0	58300	-1.89	20231226	39600	44.44	20230726	0.08	N	021240	500	406 억	45041264	N	N	127	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History