30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 3 | 20240605 | 190700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240605 | 190600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240605 | 190500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240605 | 190400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240605 | 190300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240605 | 190200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240605 | 190100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240605 | 190000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240605 | 185900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240605 | 185800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240605 | 185700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240605 | 185600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240605 | 185500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240605 | 185400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240605 | 185300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240605 | 185200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240605 | 185100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240605 | 185000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240605 | 184900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240605 | 184800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240605 | 184700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240605 | 184600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240605 | 184500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240605 | 184400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240605 | 184300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240605 | 184200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240605 | 184100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240605 | 184000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240605 | 183900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240605 | 183800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 33 | 20240605 | 183700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240605 | 183600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240605 | 183500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240605 | 183400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240605 | 183300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240605 | 183200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240605 | 183100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240605 | 183000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240605 | 182900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240605 | 182800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240605 | 182700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240605 | 182600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240605 | 182500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240605 | 182400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240605 | 182300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240605 | 182200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240605 | 182100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240605 | 182000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240605 | 181900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240605 | 181800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240605 | 181700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240605 | 181600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240605 | 181500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240605 | 181400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240605 | 181300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240605 | 181200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240605 | 181100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240605 | 181000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240605 | 180900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240605 | 180800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 63 | 20240605 | 180700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240605 | 180600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240605 | 180500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240605 | 180400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240605 | 180300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240605 | 180200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240605 | 180100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240605 | 180000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240605 | 175900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240605 | 175800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240605 | 175700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240605 | 175600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240605 | 175500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240605 | 175400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240605 | 175300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240605 | 175200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240605 | 175100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240605 | 175000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240605 | 174900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240605 | 174800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240605 | 174700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240605 | 174600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240605 | 174500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240605 | 174400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240605 | 174300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240605 | 174200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240605 | 174100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240605 | 174000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240605 | 173900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240605 | 173800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 93 | 20240605 | 173700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240605 | 173600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240605 | 173500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240605 | 173400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240605 | 173300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240605 | 173200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240605 | 173100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240605 | 173000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240605 | 172900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240605 | 172800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240605 | 172700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240605 | 172600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240605 | 172500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240605 | 172400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240605 | 172300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240605 | 172200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240605 | 172100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240605 | 172000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240605 | 171900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240605 | 171800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240605 | 171700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240605 | 171600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240605 | 171500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240605 | 171400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240605 | 171300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240605 | 171200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240605 | 171100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240605 | 171000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240605 | 170900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240605 | 170800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 123 | 20240605 | 170700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240605 | 170600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240605 | 170500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240605 | 170400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240605 | 170300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240605 | 170200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240605 | 170100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240605 | 170000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240605 | 165900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240605 | 165800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240605 | 165700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240605 | 165600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240605 | 165500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240605 | 165400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240605 | 165300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240605 | 165200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240605 | 165100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240605 | 165000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240605 | 164900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240605 | 164800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240605 | 164700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240605 | 164600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240605 | 164500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240605 | 164400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240605 | 164300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240605 | 164200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240605 | 164100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240605 | 164000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240605 | 163900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240605 | 163800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 153 | 20240605 | 163700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240605 | 163600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240605 | 163500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240605 | 163400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240605 | 163300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240605 | 163200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240605 | 163100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240605 | 163000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240605 | 162900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240605 | 162800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240605 | 162700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240605 | 162600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240605 | 162500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240605 | 162400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240605 | 162300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240605 | 162200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240605 | 162100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240605 | 162000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240605 | 161900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240605 | 161800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240605 | 161700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240605 | 161600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240605 | 161500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240605 | 161400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240605 | 161300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240605 | 161200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240605 | 161100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240605 | 161000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240605 | 160900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240605 | 160800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 183 | 20240605 | 160700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240605 | 160600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240605 | 160500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240605 | 160400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240605 | 160300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240605 | 160200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240605 | 160100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240605 | 160000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240605 | 155900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240605 | 155800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240605 | 155700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240605 | 155600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240605 | 155500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240605 | 155400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240605 | 155300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240605 | 155200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240605 | 155100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240605 | 155000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240605 | 154900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240605 | 154800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240605 | 154700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240605 | 154600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240605 | 154500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240605 | 154400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240605 | 154300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240605 | 154200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240605 | 154100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240605 | 154000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240605 | 153900 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240605 | 153800 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 213 | 20240605 | 153700 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240605 | 153600 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240605 | 153500 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240605 | 153400 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240605 | 153300 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240605 | 153200 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240605 | 153100 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240605 | 153000 | 8287408140 | 3575 | 3575 | 3575 | 3575 | 17787 |
| 221 | 20240605 | 152900 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20240605 | 152800 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20240605 | 152700 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20240605 | 152600 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20240605 | 152500 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20240605 | 152400 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20240605 | 152300 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20240605 | 152200 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20240605 | 152100 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20240605 | 152000 | 8223819615 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20240605 | 151900 | 8223819615 | 3585 | 3585 | 3590 | 3580 | 821 |
| 232 | 20240605 | 151800 | 8220879660 | 3585 | 3580 | 3585 | 3580 | 5899 |
| 233 | 20240605 | 151700 | 8199752330 | 3585 | 3585 | 3585 | 3585 | 56 |
| 234 | 20240605 | 151600 | 8199551570 | 3585 | 3580 | 3585 | 3580 | 1010 |
| 235 | 20240605 | 151500 | 8195930865 | 3580 | 3585 | 3585 | 3580 | 41 |
| 236 | 20240605 | 151400 | 8195784080 | 3585 | 3570 | 3585 | 3570 | 582 |
| 237 | 20240605 | 151300 | 8193700590 | 3570 | 3565 | 3585 | 3565 | 1631 |
| 238 | 20240605 | 151200 | 8187874880 | 3565 | 3570 | 3570 | 3565 | 424 |
| 239 | 20240605 | 151100 | 8186362720 | 3575 | 3580 | 3580 | 3575 | 368 |
| 240 | 20240605 | 151000 | 8185047055 | 3580 | 3570 | 3580 | 3560 | 941 |
| 241 | 20240605 | 150900 | 8181692340 | 3570 | 3580 | 3590 | 3570 | 4396 |
| 242 | 20240605 | 150800 | 8165954805 | 3580 | 3590 | 3590 | 3580 | 456 |
| 243 | 20240605 | 150700 | 8164318925 | 3585 | 3590 | 3590 | 3585 | 805 |
| 244 | 20240605 | 150600 | 8161432475 | 3590 | 3600 | 3600 | 3585 | 267 |
| 245 | 20240605 | 150500 | 8160474135 | 3600 | 3590 | 3600 | 3585 | 4217 |
| 246 | 20240605 | 150400 | 8145345285 | 3585 | 3580 | 3585 | 3580 | 6945 |
| 247 | 20240605 | 150300 | 8120478315 | 3580 | 3580 | 3580 | 3570 | 923 |
| 248 | 20240605 | 150200 | 8117178920 | 3580 | 3590 | 3590 | 3580 | 392 |
| 249 | 20240605 | 150100 | 8115775240 | 3580 | 3595 | 3600 | 3575 | 13201 |
| 250 | 20240605 | 150000 | 8068252860 | 3600 | 3560 | 3600 | 3555 | 16545 |
| 251 | 20240605 | 145900 | 8008938340 | 3575 | 3565 | 3575 | 3565 | 1090 |
| 252 | 20240605 | 145800 | 8005047545 | 3565 | 3560 | 3565 | 3555 | 1570 |
| 253 | 20240605 | 145700 | 7999462130 | 3560 | 3560 | 3560 | 3555 | 2486 |
| 254 | 20240605 | 145600 | 7990619575 | 3555 | 3565 | 3565 | 3555 | 1300 |
| 255 | 20240605 | 145500 | 7985994640 | 3560 | 3555 | 3560 | 3555 | 817 |
| 256 | 20240605 | 145400 | 7983087255 | 3560 | 3560 | 3560 | 3560 | 411 |
| 257 | 20240605 | 145300 | 7981624095 | 3560 | 3560 | 3565 | 3560 | 1156 |
| 258 | 20240605 | 145200 | 7977508060 | 3560 | 3560 | 3560 | 3560 | 77 |
| 259 | 20240605 | 145100 | 7977233940 | 3560 | 3555 | 3560 | 3550 | 1988 |
| 260 | 20240605 | 145000 | 7970167335 | 3560 | 3560 | 3565 | 3560 | 1619 |
| 261 | 20240605 | 144900 | 7964402795 | 3560 | 3560 | 3560 | 3555 | 714 |
| 262 | 20240605 | 144800 | 7961862055 | 3560 | 3560 | 3565 | 3560 | 1583 |
| 263 | 20240605 | 144700 | 7956225875 | 3565 | 3565 | 3565 | 3565 | 173 |
| 264 | 20240605 | 144600 | 7955609130 | 3565 | 3565 | 3565 | 3565 | 100 |
| 265 | 20240605 | 144500 | 7955252630 | 3560 | 3570 | 3570 | 3560 | 275 |
| 266 | 20240605 | 144400 | 7954271770 | 3570 | 3575 | 3575 | 3570 | 336 |
| 267 | 20240605 | 144300 | 7953070890 | 3570 | 3570 | 3570 | 3570 | 102 |
| 268 | 20240605 | 144200 | 7952706750 | 3575 | 3565 | 3575 | 3565 | 2944 |
| 269 | 20240605 | 144100 | 7942196575 | 3570 | 3570 | 3570 | 3570 | 2 |
| 270 | 20240605 | 144000 | 7942189435 | 3565 | 3565 | 3565 | 3565 | 394 |
| 271 | 20240605 | 143900 | 7940784825 | 3565 | 3565 | 3565 | 3565 | 549 |
| 272 | 20240605 | 143800 | 7938827640 | 3565 | 3565 | 3565 | 3565 | 168 |
| 273 | 20240605 | 143700 | 7938228720 | 3565 | 3565 | 3565 | 3565 | 514 |
| 274 | 20240605 | 143600 | 7936396310 | 3565 | 3565 | 3565 | 3565 | 409 |
| 275 | 20240605 | 143500 | 7934938225 | 3560 | 3565 | 3565 | 3560 | 27 |
| 276 | 20240605 | 143400 | 7934842005 | 3560 | 3565 | 3565 | 3560 | 602 |
| 277 | 20240605 | 143300 | 7932695895 | 3565 | 3565 | 3570 | 3565 | 38 |
| 278 | 20240605 | 143200 | 7932560385 | 3565 | 3555 | 3565 | 3555 | 698 |
| 279 | 20240605 | 143100 | 7930073065 | 3555 | 3550 | 3565 | 3550 | 1421 |
| 280 | 20240605 | 143000 | 7925016630 | 3555 | 3550 | 3555 | 3550 | 83 |
| 281 | 20240605 | 142900 | 7924721965 | 3555 | 3550 | 3555 | 3545 | 8 |
| 282 | 20240605 | 142800 | 7924693585 | 3565 | 3540 | 3565 | 3540 | 4626 |
| 283 | 20240605 | 142700 | 7908283330 | 3540 | 3550 | 3560 | 3540 | 5216 |
| 284 | 20240605 | 142600 | 7889802815 | 3565 | 3545 | 3565 | 3545 | 4576 |
| 285 | 20240605 | 142500 | 7873514010 | 3535 | 3560 | 3560 | 3535 | 8902 |
| 286 | 20240605 | 142400 | 7841977810 | 3565 | 3560 | 3570 | 3550 | 9807 |
| 287 | 20240605 | 142300 | 7807104655 | 3560 | 3570 | 3575 | 3560 | 1552 |
| 288 | 20240605 | 142200 | 7801572580 | 3575 | 3575 | 3575 | 3565 | 1997 |
| 289 | 20240605 | 142100 | 7794449155 | 3575 | 3575 | 3575 | 3575 | 200 |
| 290 | 20240605 | 142000 | 7793734155 | 3575 | 3575 | 3575 | 3575 | 500 |
| 291 | 20240605 | 141900 | 7791946655 | 3575 | 3570 | 3575 | 3570 | 356 |
| 292 | 20240605 | 141800 | 7790673960 | 3565 | 3570 | 3575 | 3565 | 704 |
| 293 | 20240605 | 141700 | 7788157575 | 3575 | 3575 | 3575 | 3575 | 6 |
| 294 | 20240605 | 141600 | 7788136125 | 3575 | 3580 | 3580 | 3575 | 256 |
| 295 | 20240605 | 141500 | 7787220920 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20240605 | 141400 | 7787220920 | 3565 | 3575 | 3575 | 3565 | 1767 |
| 297 | 20240605 | 141300 | 7780916695 | 3575 | 3575 | 3575 | 3575 | 159 |
| 298 | 20240605 | 141200 | 7780348270 | 3575 | 3570 | 3575 | 3570 | 448 |
| 299 | 20240605 | 141100 | 7778747670 | 3575 | 3575 | 3575 | 3575 | 186 |
| 300 | 20240605 | 141000 | 7778082720 | 3570 | 3570 | 3575 | 3570 | 675 |
| 301 | 20240605 | 140900 | 7775671865 | 3570 | 3575 | 3575 | 3570 | 1180 |
| 302 | 20240605 | 140800 | 7771455785 | 3575 | 3575 | 3580 | 3575 | 1556 |
| 303 | 20240605 | 140700 | 7765891240 | 3580 | 3575 | 3580 | 3570 | 2247 |
| 304 | 20240605 | 140600 | 7757858145 | 3570 | 3575 | 3575 | 3570 | 4383 |
| 305 | 20240605 | 140500 | 7742198920 | 3575 | 3575 | 3585 | 3575 | 2240 |
| 306 | 20240605 | 140400 | 7734186570 | 3580 | 3575 | 3585 | 3575 | 2230 |
| 307 | 20240605 | 140300 | 7726202500 | 3575 | 3570 | 3575 | 3570 | 450 |
| 308 | 20240605 | 140200 | 7724594205 | 3575 | 3575 | 3575 | 3575 | 256 |
| 309 | 20240605 | 140100 | 7723679005 | 3570 | 3570 | 3570 | 3565 | 1613 |
| 310 | 20240605 | 140000 | 7717927395 | 3570 | 3560 | 3570 | 3560 | 820 |
| 311 | 20240605 | 135900 | 7715002330 | 3560 | 3560 | 3560 | 3560 | 52 |
| 312 | 20240605 | 135800 | 7714817210 | 3560 | 3565 | 3565 | 3560 | 2781 |
| 313 | 20240605 | 135700 | 7704904105 | 3570 | 3565 | 3570 | 3565 | 131 |
| 314 | 20240605 | 135600 | 7704436500 | 3565 | 3560 | 3570 | 3560 | 315 |
| 315 | 20240605 | 135500 | 7703312110 | 3565 | 3555 | 3565 | 3555 | 3226 |
| 316 | 20240605 | 135400 | 7691829620 | 3560 | 3550 | 3560 | 3545 | 1489 |
| 317 | 20240605 | 135300 | 7686546645 | 3550 | 3550 | 3550 | 3550 | 29 |
| 318 | 20240605 | 135200 | 7686443695 | 3560 | 3545 | 3560 | 3540 | 1969 |
| 319 | 20240605 | 135100 | 7679472735 | 3545 | 3555 | 3555 | 3545 | 582 |
| 320 | 20240605 | 135000 | 7677408335 | 3560 | 3550 | 3560 | 3545 | 1425 |
| 321 | 20240605 | 134900 | 7672344635 | 3550 | 3555 | 3555 | 3545 | 2420 |
| 322 | 20240605 | 134800 | 7663760160 | 3555 | 3560 | 3560 | 3550 | 284 |
| 323 | 20240605 | 134700 | 7662751905 | 3560 | 3560 | 3560 | 3555 | 129 |
| 324 | 20240605 | 134600 | 7662292690 | 3560 | 3565 | 3565 | 3560 | 696 |
| 325 | 20240605 | 134500 | 7659814170 | 3560 | 3560 | 3560 | 3560 | 29 |
| 326 | 20240605 | 134400 | 7659710930 | 3560 | 3565 | 3565 | 3560 | 16 |
| 327 | 20240605 | 134300 | 7659653915 | 3555 | 3560 | 3565 | 3555 | 266 |
| 328 | 20240605 | 134200 | 7658706655 | 3570 | 3560 | 3570 | 3560 | 925 |
| 329 | 20240605 | 134100 | 7655408050 | 3555 | 3560 | 3560 | 3550 | 682 |
| 330 | 20240605 | 134000 | 7652985195 | 3555 | 3550 | 3555 | 3545 | 1562 |
| 331 | 20240605 | 133900 | 7647447235 | 3560 | 3550 | 3560 | 3545 | 1492 |
| 332 | 20240605 | 133800 | 7642156775 | 3550 | 3560 | 3560 | 3550 | 2378 |
| 333 | 20240605 | 133700 | 7633712055 | 3555 | 3555 | 3555 | 3555 | 2263 |
| 334 | 20240605 | 133600 | 7625667090 | 3555 | 3555 | 3560 | 3555 | 395 |
| 335 | 20240605 | 133500 | 7624261285 | 3555 | 3560 | 3560 | 3555 | 948 |
| 336 | 20240605 | 133400 | 7620886905 | 3565 | 3555 | 3565 | 3555 | 27 |
| 337 | 20240605 | 133300 | 7620790910 | 3560 | 3555 | 3580 | 3555 | 1793 |
| 338 | 20240605 | 133200 | 7614399020 | 3555 | 3560 | 3560 | 3555 | 1046 |
| 339 | 20240605 | 133100 | 7610679080 | 3560 | 3555 | 3560 | 3550 | 6050 |
| 340 | 20240605 | 133000 | 7589176335 | 3555 | 3565 | 3570 | 3555 | 2984 |
| 341 | 20240605 | 132900 | 7578561015 | 3570 | 3580 | 3580 | 3565 | 850 |
| 342 | 20240605 | 132800 | 7575522950 | 3585 | 3580 | 3590 | 3575 | 358 |
| 343 | 20240605 | 132700 | 7574239215 | 3580 | 3575 | 3590 | 3575 | 3077 |
| 344 | 20240605 | 132600 | 7563200925 | 3580 | 3580 | 3585 | 3575 | 1246 |
| 345 | 20240605 | 132500 | 7558743335 | 3585 | 3580 | 3585 | 3580 | 869 |
| 346 | 20240605 | 132400 | 7555629165 | 3585 | 3585 | 3595 | 3585 | 3415 |
| 347 | 20240605 | 132300 | 7543375940 | 3585 | 3570 | 3585 | 3570 | 2378 |
| 348 | 20240605 | 132200 | 7534867810 | 3570 | 3570 | 3595 | 3570 | 9287 |
| 349 | 20240605 | 132100 | 7501546885 | 3570 | 3570 | 3570 | 3550 | 5011 |
| 350 | 20240605 | 132000 | 7483715085 | 3570 | 3565 | 3570 | 3545 | 2572 |
| 351 | 20240605 | 131900 | 7474561630 | 3540 | 3565 | 3570 | 3540 | 29857 |
| 352 | 20240605 | 131800 | 7368596925 | 3575 | 3560 | 3575 | 3545 | 7571 |
| 353 | 20240605 | 131700 | 7341653860 | 3560 | 3565 | 3585 | 3540 | 21397 |
| 354 | 20240605 | 131600 | 7265551175 | 3565 | 3620 | 3625 | 3565 | 25338 |
| 355 | 20240605 | 131500 | 7174797090 | 3615 | 3620 | 3635 | 3605 | 10075 |
| 356 | 20240605 | 131400 | 7138277760 | 3620 | 3630 | 3640 | 3600 | 19925 |
| 357 | 20240605 | 131300 | 7066228390 | 3620 | 3620 | 3650 | 3615 | 30578 |
| 358 | 20240605 | 131200 | 6955234805 | 3615 | 3640 | 3655 | 3615 | 15572 |
| 359 | 20240605 | 131100 | 6898719065 | 3640 | 3665 | 3670 | 3630 | 26337 |
| 360 | 20240605 | 131000 | 6802733555 | 3670 | 3640 | 3670 | 3630 | 97796 |
| 361 | 20240605 | 130900 | 6445464230 | 3640 | 3620 | 3640 | 3605 | 40515 |
| 362 | 20240605 | 130800 | 6298425250 | 3620 | 3615 | 3635 | 3575 | 30438 |
| 363 | 20240605 | 130700 | 6188492895 | 3610 | 3610 | 3620 | 3565 | 20665 |
| 364 | 20240605 | 130600 | 6114204855 | 3610 | 3650 | 3655 | 3595 | 46038 |
| 365 | 20240605 | 130500 | 5947492085 | 3650 | 3560 | 3655 | 3560 | 101222 |
| 366 | 20240605 | 130400 | 5581146720 | 3560 | 3565 | 3565 | 3550 | 356 |
| 367 | 20240605 | 130300 | 5579880055 | 3565 | 3560 | 3570 | 3555 | 6443 |
| 368 | 20240605 | 130200 | 5556926835 | 3560 | 3545 | 3560 | 3545 | 6883 |
| 369 | 20240605 | 130100 | 5532459655 | 3550 | 3540 | 3550 | 3540 | 831 |
| 370 | 20240605 | 130000 | 5529512585 | 3540 | 3540 | 3540 | 3540 | 283 |
| 371 | 20240605 | 125900 | 5528510765 | 3530 | 3535 | 3535 | 3530 | 153 |
| 372 | 20240605 | 125800 | 5527970625 | 3535 | 3535 | 3535 | 3535 | 0 |
| 373 | 20240605 | 125700 | 5527970625 | 3535 | 3545 | 3545 | 3535 | 620 |
| 374 | 20240605 | 125600 | 5525778905 | 3545 | 3545 | 3545 | 3545 | 58 |
| 375 | 20240605 | 125500 | 5525573295 | 3545 | 3540 | 3545 | 3540 | 4 |
| 376 | 20240605 | 125400 | 5525559125 | 3545 | 3545 | 3545 | 3545 | 0 |
| 377 | 20240605 | 125300 | 5525559125 | 3545 | 3530 | 3545 | 3525 | 1144 |
| 378 | 20240605 | 125200 | 5521510875 | 3530 | 3540 | 3540 | 3530 | 52 |
| 379 | 20240605 | 125100 | 5521326815 | 3545 | 3530 | 3545 | 3525 | 1217 |
| 380 | 20240605 | 125000 | 5517036780 | 3525 | 3540 | 3545 | 3525 | 4060 |
| 381 | 20240605 | 124900 | 5502703700 | 3550 | 3545 | 3550 | 3545 | 105 |
| 382 | 20240605 | 124800 | 5502331450 | 3550 | 3550 | 3550 | 3545 | 4 |
| 383 | 20240605 | 124700 | 5502317260 | 3545 | 3545 | 3550 | 3545 | 17 |
| 384 | 20240605 | 124600 | 5502256985 | 3535 | 3540 | 3540 | 3535 | 101 |
| 385 | 20240605 | 124500 | 5501899910 | 3550 | 3545 | 3550 | 3545 | 137 |
| 386 | 20240605 | 124400 | 5501414230 | 3530 | 3530 | 3530 | 3530 | 0 |
| 387 | 20240605 | 124300 | 5501414230 | 3530 | 3540 | 3540 | 3530 | 580 |
| 388 | 20240605 | 124200 | 5499361160 | 3530 | 3530 | 3530 | 3530 | 15 |
| 389 | 20240605 | 124100 | 5499308210 | 3525 | 3535 | 3535 | 3525 | 1006 |
| 390 | 20240605 | 124000 | 5495755285 | 3525 | 3540 | 3540 | 3525 | 13473 |
| 391 | 20240605 | 123900 | 5448185635 | 3550 | 3550 | 3550 | 3550 | 101 |
| 392 | 20240605 | 123800 | 5447827085 | 3535 | 3535 | 3535 | 3535 | 70 |
| 393 | 20240605 | 123700 | 5447579635 | 3530 | 3540 | 3540 | 3530 | 2230 |
| 394 | 20240605 | 123600 | 5439698660 | 3545 | 3550 | 3555 | 3545 | 627 |
| 395 | 20240605 | 123500 | 5437475740 | 3545 | 3540 | 3545 | 3540 | 1027 |
| 396 | 20240605 | 123400 | 5433839525 | 3545 | 3550 | 3555 | 3545 | 800 |
| 397 | 20240605 | 123300 | 5431000015 | 3555 | 3550 | 3555 | 3550 | 799 |
| 398 | 20240605 | 123200 | 5428163355 | 3535 | 3535 | 3535 | 3535 | 0 |
| 399 | 20240605 | 123100 | 5428163355 | 3535 | 3540 | 3540 | 3535 | 28 |
| 400 | 20240605 | 123000 | 5428064305 | 3545 | 3545 | 3550 | 3545 | 410 |
| 401 | 20240605 | 122900 | 5426610830 | 3545 | 3545 | 3545 | 3545 | 282 |
| 402 | 20240605 | 122800 | 5425611140 | 3545 | 3545 | 3545 | 3545 | 14 |
| 403 | 20240605 | 122700 | 5425561510 | 3565 | 3530 | 3565 | 3525 | 2858 |
| 404 | 20240605 | 122600 | 5415411460 | 3530 | 3535 | 3535 | 3530 | 1529 |
| 405 | 20240605 | 122500 | 5410013470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 406 | 20240605 | 122400 | 5410013470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 407 | 20240605 | 122300 | 5410013470 | 3535 | 3535 | 3535 | 3535 | 150 |
| 408 | 20240605 | 122200 | 5409483220 | 3545 | 3535 | 3545 | 3535 | 356 |
| 409 | 20240605 | 122100 | 5408224335 | 3530 | 3530 | 3530 | 3530 | 0 |
| 410 | 20240605 | 122000 | 5408224335 | 3530 | 3530 | 3530 | 3530 | 14 |
| 411 | 20240605 | 121900 | 5408174915 | 3530 | 3540 | 3540 | 3530 | 702 |
| 412 | 20240605 | 121800 | 5405696330 | 3540 | 3540 | 3540 | 3540 | 1 |
| 413 | 20240605 | 121700 | 5405692790 | 3540 | 3540 | 3540 | 3540 | 3 |
| 414 | 20240605 | 121600 | 5405682170 | 3540 | 3540 | 3540 | 3540 | 3 |
| 415 | 20240605 | 121500 | 5405671550 | 3545 | 3540 | 3545 | 3540 | 502 |
| 416 | 20240605 | 121400 | 5403894460 | 3540 | 3540 | 3540 | 3540 | 3 |
| 417 | 20240605 | 121300 | 5403883840 | 3540 | 3535 | 3540 | 3530 | 1755 |
| 418 | 20240605 | 121200 | 5397687235 | 3540 | 3540 | 3540 | 3540 | 2 |
| 419 | 20240605 | 121100 | 5397680155 | 3540 | 3540 | 3540 | 3540 | 1 |
| 420 | 20240605 | 121000 | 5397676615 | 3540 | 3540 | 3540 | 3540 | 2 |
| 421 | 20240605 | 120900 | 5397669535 | 3530 | 3540 | 3540 | 3530 | 2997 |
| 422 | 20240605 | 120800 | 5387089505 | 3535 | 3535 | 3535 | 3535 | 0 |
| 423 | 20240605 | 120700 | 5387089505 | 3535 | 3525 | 3535 | 3525 | 56 |
| 424 | 20240605 | 120600 | 5386891555 | 3525 | 3525 | 3525 | 3525 | 417 |
| 425 | 20240605 | 120500 | 5385421630 | 3525 | 3525 | 3525 | 3525 | 22 |
| 426 | 20240605 | 120400 | 5385344080 | 3530 | 3525 | 3530 | 3520 | 3450 |
| 427 | 20240605 | 120300 | 5373192120 | 3530 | 3530 | 3530 | 3530 | 28 |
| 428 | 20240605 | 120200 | 5373093280 | 3530 | 3530 | 3530 | 3530 | 13 |
| 429 | 20240605 | 120100 | 5373047390 | 3530 | 3530 | 3530 | 3525 | 1732 |
| 430 | 20240605 | 120000 | 5366941790 | 3530 | 3530 | 3530 | 3530 | 89 |
| 431 | 20240605 | 115900 | 5366627620 | 3540 | 3530 | 3540 | 3530 | 317 |
| 432 | 20240605 | 115800 | 5365508280 | 3525 | 3530 | 3530 | 3525 | 289 |
| 433 | 20240605 | 115700 | 5364488440 | 3530 | 3540 | 3540 | 3530 | 12 |
| 434 | 20240605 | 115600 | 5364446055 | 3535 | 3535 | 3535 | 3525 | 3656 |
| 435 | 20240605 | 115500 | 5351546335 | 3535 | 3540 | 3540 | 3535 | 6975 |
| 436 | 20240605 | 115400 | 5326874005 | 3545 | 3545 | 3545 | 3545 | 0 |
| 437 | 20240605 | 115300 | 5326874005 | 3545 | 3540 | 3545 | 3540 | 559 |
| 438 | 20240605 | 115200 | 5324895135 | 3545 | 3545 | 3545 | 3545 | 1 |
| 439 | 20240605 | 115100 | 5324891590 | 3545 | 3545 | 3545 | 3545 | 33 |
| 440 | 20240605 | 115000 | 5324774605 | 3550 | 3540 | 3550 | 3540 | 2 |
| 441 | 20240605 | 114900 | 5324767515 | 3545 | 3545 | 3545 | 3545 | 1243 |
| 442 | 20240605 | 114800 | 5320361080 | 3550 | 3550 | 3550 | 3545 | 4054 |
| 443 | 20240605 | 114700 | 5305969670 | 3545 | 3545 | 3545 | 3545 | 0 |
| 444 | 20240605 | 114600 | 5305969670 | 3545 | 3545 | 3545 | 3545 | 594 |
| 445 | 20240605 | 114500 | 5303863940 | 3555 | 3550 | 3555 | 3550 | 630 |
| 446 | 20240605 | 114400 | 5301627390 | 3550 | 3550 | 3550 | 3545 | 1778 |
| 447 | 20240605 | 114300 | 5295317480 | 3550 | 3550 | 3550 | 3550 | 1 |
| 448 | 20240605 | 114200 | 5295313930 | 3545 | 3545 | 3545 | 3540 | 389 |
| 449 | 20240605 | 114100 | 5293935730 | 3545 | 3545 | 3545 | 3545 | 42 |
| 450 | 20240605 | 114000 | 5293786840 | 3545 | 3545 | 3545 | 3545 | 1001 |
| 451 | 20240605 | 113900 | 5290238295 | 3545 | 3550 | 3550 | 3545 | 312 |
| 452 | 20240605 | 113800 | 5289130960 | 3550 | 3550 | 3550 | 3550 | 1 |
| 453 | 20240605 | 113700 | 5289127410 | 3550 | 3550 | 3550 | 3550 | 500 |
| 454 | 20240605 | 113600 | 5287352410 | 3550 | 3550 | 3550 | 3550 | 99 |
| 455 | 20240605 | 113500 | 5287000960 | 3560 | 3560 | 3560 | 3560 | 0 |
| 456 | 20240605 | 113400 | 5287000960 | 3560 | 3560 | 3560 | 3560 | 0 |
| 457 | 20240605 | 113300 | 5287000960 | 3560 | 3560 | 3560 | 3560 | 148 |
| 458 | 20240605 | 113200 | 5286474080 | 3560 | 3550 | 3565 | 3550 | 104 |
| 459 | 20240605 | 113100 | 5286104630 | 3550 | 3550 | 3550 | 3545 | 103 |
| 460 | 20240605 | 113000 | 5285739485 | 3545 | 3550 | 3550 | 3545 | 601 |
| 461 | 20240605 | 112900 | 5283608935 | 3550 | 3550 | 3550 | 3550 | 62 |
| 462 | 20240605 | 112800 | 5283388835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 463 | 20240605 | 112700 | 5283388835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 464 | 20240605 | 112600 | 5283388835 | 3550 | 3550 | 3550 | 3550 | 1044 |
| 465 | 20240605 | 112500 | 5279682635 | 3550 | 3545 | 3550 | 3545 | 501 |
| 466 | 20240605 | 112400 | 5277904090 | 3545 | 3545 | 3545 | 3545 | 0 |
| 467 | 20240605 | 112300 | 5277904090 | 3545 | 3545 | 3545 | 3545 | 562 |
| 468 | 20240605 | 112200 | 5275911800 | 3545 | 3550 | 3550 | 3545 | 936 |
| 469 | 20240605 | 112100 | 5272593120 | 3550 | 3550 | 3550 | 3550 | 361 |
| 470 | 20240605 | 112000 | 5271311570 | 3550 | 3555 | 3555 | 3550 | 199 |
| 471 | 20240605 | 111900 | 5270605045 | 3555 | 3555 | 3555 | 3555 | 2 |
| 472 | 20240605 | 111800 | 5270597935 | 3555 | 3555 | 3555 | 3555 | 4 |
| 473 | 20240605 | 111700 | 5270583715 | 3550 | 3555 | 3560 | 3550 | 86 |
| 474 | 20240605 | 111600 | 5270278050 | 3560 | 3555 | 3565 | 3555 | 242 |
| 475 | 20240605 | 111500 | 5269416680 | 3555 | 3550 | 3555 | 3550 | 1842 |
| 476 | 20240605 | 111400 | 5262877575 | 3540 | 3545 | 3545 | 3540 | 325 |
| 477 | 20240605 | 111300 | 5261725455 | 3550 | 3555 | 3555 | 3545 | 2080 |
| 478 | 20240605 | 111200 | 5254339435 | 3555 | 3545 | 3585 | 3545 | 5785 |
| 479 | 20240605 | 111100 | 5233697825 | 3540 | 3545 | 3545 | 3540 | 806 |
| 480 | 20240605 | 111000 | 5230844575 | 3545 | 3545 | 3545 | 3545 | 160 |
| 481 | 20240605 | 110900 | 5230277375 | 3545 | 3550 | 3550 | 3545 | 1763 |
| 482 | 20240605 | 110800 | 5224027430 | 3550 | 3550 | 3550 | 3550 | 789 |
| 483 | 20240605 | 110700 | 5221226480 | 3550 | 3555 | 3555 | 3550 | 641 |
| 484 | 20240605 | 110600 | 5218948175 | 3545 | 3550 | 3555 | 3545 | 1608 |
| 485 | 20240605 | 110500 | 5213241065 | 3555 | 3555 | 3555 | 3550 | 8 |
| 486 | 20240605 | 110400 | 5213212635 | 3555 | 3550 | 3555 | 3550 | 809 |
| 487 | 20240605 | 110300 | 5210340640 | 3550 | 3555 | 3555 | 3550 | 13 |
| 488 | 20240605 | 110200 | 5210294485 | 3555 | 3555 | 3560 | 3540 | 509 |
| 489 | 20240605 | 110100 | 5208489945 | 3550 | 3555 | 3560 | 3550 | 132 |
| 490 | 20240605 | 110000 | 5208021005 | 3560 | 3555 | 3560 | 3555 | 16 |
| 491 | 20240605 | 105900 | 5207964105 | 3560 | 3555 | 3560 | 3555 | 297 |
| 492 | 20240605 | 105800 | 5206908260 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 493 | 20240605 | 105700 | 5203358260 | 3545 | 3545 | 3545 | 3545 | 14 |
| 494 | 20240605 | 105600 | 5203308630 | 3545 | 3545 | 3545 | 3545 | 1 |
| 495 | 20240605 | 105500 | 5203305085 | 3545 | 3545 | 3545 | 3545 | 20 |
| 496 | 20240605 | 105400 | 5203234185 | 3550 | 3545 | 3550 | 3545 | 444 |
| 497 | 20240605 | 105300 | 5201659810 | 3550 | 3550 | 3550 | 3535 | 1612 |
| 498 | 20240605 | 105200 | 5195959800 | 3550 | 3550 | 3555 | 3550 | 161 |
| 499 | 20240605 | 105100 | 5195388245 | 3550 | 3550 | 3555 | 3545 | 195 |
| 500 | 20240605 | 105000 | 5194696270 | 3555 | 3545 | 3555 | 3545 | 553 |
| 501 | 20240605 | 104900 | 5192733835 | 3545 | 3545 | 3545 | 3545 | 1020 |
| 502 | 20240605 | 104800 | 5189117935 | 3545 | 3530 | 3545 | 3530 | 3022 |
| 503 | 20240605 | 104700 | 5178450245 | 3530 | 3540 | 3545 | 3530 | 3180 |
| 504 | 20240605 | 104600 | 5167198395 | 3540 | 3545 | 3545 | 3535 | 2155 |
| 505 | 20240605 | 104500 | 5159566285 | 3550 | 3545 | 3550 | 3540 | 1522 |
| 506 | 20240605 | 104400 | 5154174705 | 3540 | 3555 | 3555 | 3540 | 3529 |
| 507 | 20240605 | 104300 | 5141667270 | 3550 | 3565 | 3565 | 3550 | 7479 |
| 508 | 20240605 | 104200 | 5115054210 | 3560 | 3560 | 3565 | 3555 | 2239 |
| 509 | 20240605 | 104100 | 5107073490 | 3555 | 3565 | 3565 | 3555 | 1082 |
| 510 | 20240605 | 104000 | 5103221700 | 3560 | 3580 | 3585 | 3560 | 5358 |
| 511 | 20240605 | 103900 | 5084076080 | 3570 | 3565 | 3580 | 3565 | 9773 |
| 512 | 20240605 | 103800 | 5049174110 | 3565 | 3565 | 3565 | 3565 | 1634 |
| 513 | 20240605 | 103700 | 5043348900 | 3550 | 3565 | 3570 | 3550 | 2879 |
| 514 | 20240605 | 103600 | 5033084620 | 3560 | 3565 | 3565 | 3560 | 678 |
| 515 | 20240605 | 103500 | 5030668660 | 3565 | 3560 | 3565 | 3560 | 2207 |
| 516 | 20240605 | 103400 | 5022809245 | 3560 | 3555 | 3560 | 3555 | 1704 |
| 517 | 20240605 | 103300 | 5016751430 | 3555 | 3550 | 3555 | 3545 | 840 |
| 518 | 20240605 | 103200 | 5013769475 | 3545 | 3545 | 3550 | 3545 | 305 |
| 519 | 20240605 | 103100 | 5012688245 | 3545 | 3550 | 3550 | 3545 | 582 |
| 520 | 20240605 | 103000 | 5010623645 | 3545 | 3545 | 3545 | 3540 | 785 |
| 521 | 20240605 | 102900 | 5007840825 | 3545 | 3545 | 3545 | 3545 | 85 |
| 522 | 20240605 | 102800 | 5007539500 | 3545 | 3540 | 3550 | 3540 | 1341 |
| 523 | 20240605 | 102700 | 5002790110 | 3540 | 3535 | 3540 | 3535 | 1760 |
| 524 | 20240605 | 102600 | 4996568505 | 3525 | 3530 | 3530 | 3525 | 2555 |
| 525 | 20240605 | 102500 | 4987558940 | 3535 | 3530 | 3535 | 3530 | 33 |
| 526 | 20240605 | 102400 | 4987442425 | 3535 | 3530 | 3535 | 3530 | 67 |
| 527 | 20240605 | 102300 | 4987205905 | 3530 | 3530 | 3530 | 3530 | 0 |
| 528 | 20240605 | 102200 | 4987205905 | 3530 | 3540 | 3540 | 3530 | 792 |
| 529 | 20240605 | 102100 | 4984407885 | 3540 | 3530 | 3540 | 3530 | 330 |
| 530 | 20240605 | 102000 | 4983242775 | 3530 | 3540 | 3540 | 3530 | 90 |
| 531 | 20240605 | 101900 | 4982924875 | 3530 | 3540 | 3540 | 3530 | 1500 |
| 532 | 20240605 | 101800 | 4977625645 | 3540 | 3545 | 3550 | 3540 | 31 |
| 533 | 20240605 | 101700 | 4977515755 | 3545 | 3540 | 3545 | 3540 | 820 |
| 534 | 20240605 | 101600 | 4974612950 | 3540 | 3530 | 3540 | 3530 | 1381 |
| 535 | 20240605 | 101500 | 4969725570 | 3540 | 3530 | 3540 | 3530 | 2562 |
| 536 | 20240605 | 101400 | 4960665620 | 3535 | 3540 | 3540 | 3535 | 2459 |
| 537 | 20240605 | 101300 | 4951972950 | 3540 | 3535 | 3540 | 3535 | 1890 |
| 538 | 20240605 | 101200 | 4945282495 | 3535 | 3530 | 3535 | 3530 | 343 |
| 539 | 20240605 | 101100 | 4944070990 | 3530 | 3535 | 3540 | 3530 | 861 |
| 540 | 20240605 | 101000 | 4941028910 | 3540 | 3540 | 3540 | 3540 | 14 |
| 541 | 20240605 | 100900 | 4940979350 | 3535 | 3530 | 3535 | 3530 | 3157 |
| 542 | 20240605 | 100800 | 4929820250 | 3535 | 3550 | 3550 | 3535 | 2415 |
| 543 | 20240605 | 100700 | 4921275015 | 3540 | 3520 | 3555 | 3520 | 5704 |
| 544 | 20240605 | 100600 | 4901106435 | 3520 | 3515 | 3520 | 3515 | 1538 |
| 545 | 20240605 | 100500 | 4895699860 | 3515 | 3525 | 3525 | 3515 | 700 |
| 546 | 20240605 | 100400 | 4893236905 | 3520 | 3525 | 3525 | 3520 | 256 |
| 547 | 20240605 | 100300 | 4892335775 | 3525 | 3520 | 3525 | 3520 | 558 |
| 548 | 20240605 | 100200 | 4890371290 | 3520 | 3520 | 3520 | 3520 | 271 |
| 549 | 20240605 | 100100 | 4889417370 | 3525 | 3525 | 3525 | 3520 | 150 |
| 550 | 20240605 | 100000 | 4888889245 | 3525 | 3520 | 3525 | 3515 | 5761 |
| 551 | 20240605 | 095900 | 4868615370 | 3530 | 3525 | 3530 | 3520 | 475 |
| 552 | 20240605 | 095800 | 4866941525 | 3530 | 3525 | 3530 | 3525 | 383 |
| 553 | 20240605 | 095700 | 4865591435 | 3520 | 3525 | 3525 | 3520 | 1116 |
| 554 | 20240605 | 095600 | 4861662855 | 3530 | 3530 | 3535 | 3520 | 2014 |
| 555 | 20240605 | 095500 | 4854553220 | 3520 | 3520 | 3530 | 3520 | 3470 |
| 556 | 20240605 | 095400 | 4842327940 | 3520 | 3535 | 3535 | 3515 | 9304 |
| 557 | 20240605 | 095300 | 4809569990 | 3525 | 3535 | 3535 | 3525 | 4256 |
| 558 | 20240605 | 095200 | 4794544835 | 3535 | 3540 | 3540 | 3530 | 645 |
| 559 | 20240605 | 095100 | 4792267725 | 3540 | 3535 | 3540 | 3530 | 2098 |
| 560 | 20240605 | 095000 | 4784858965 | 3530 | 3535 | 3535 | 3530 | 1953 |
| 561 | 20240605 | 094900 | 4777963035 | 3535 | 3535 | 3535 | 3530 | 5658 |
| 562 | 20240605 | 094800 | 4757983645 | 3530 | 3535 | 3545 | 3530 | 4889 |
| 563 | 20240605 | 094700 | 4740699035 | 3535 | 3545 | 3545 | 3535 | 783 |
| 564 | 20240605 | 094600 | 4737924555 | 3545 | 3540 | 3545 | 3540 | 581 |
| 565 | 20240605 | 094500 | 4735867600 | 3545 | 3545 | 3545 | 3535 | 5746 |
| 566 | 20240605 | 094400 | 4715527760 | 3545 | 3540 | 3550 | 3540 | 3708 |
| 567 | 20240605 | 094300 | 4702384450 | 3545 | 3550 | 3550 | 3540 | 3247 |
| 568 | 20240605 | 094200 | 4690873665 | 3555 | 3555 | 3555 | 3550 | 1797 |
| 569 | 20240605 | 094100 | 4684489300 | 3555 | 3555 | 3555 | 3550 | 2386 |
| 570 | 20240605 | 094000 | 4676018905 | 3555 | 3555 | 3560 | 3550 | 4081 |
| 571 | 20240605 | 093900 | 4661512990 | 3560 | 3560 | 3560 | 3555 | 2528 |
| 572 | 20240605 | 093800 | 4652524945 | 3560 | 3560 | 3560 | 3555 | 1687 |
| 573 | 20240605 | 093700 | 4646520680 | 3560 | 3565 | 3565 | 3555 | 2343 |
| 574 | 20240605 | 093600 | 4638189115 | 3555 | 3575 | 3580 | 3550 | 11165 |
| 575 | 20240605 | 093500 | 4598364910 | 3575 | 3565 | 3580 | 3565 | 3125 |
| 576 | 20240605 | 093400 | 4587196845 | 3560 | 3560 | 3565 | 3555 | 634 |
| 577 | 20240605 | 093300 | 4584939845 | 3560 | 3550 | 3560 | 3550 | 1902 |
| 578 | 20240605 | 093200 | 4578178000 | 3555 | 3555 | 3580 | 3550 | 24789 |
| 579 | 20240605 | 093100 | 4489972205 | 3565 | 3555 | 3565 | 3550 | 7508 |
| 580 | 20240605 | 093000 | 4463237915 | 3555 | 3555 | 3555 | 3550 | 4325 |
| 581 | 20240605 | 092900 | 4447882600 | 3555 | 3555 | 3555 | 3550 | 970 |
| 582 | 20240605 | 092800 | 4444436605 | 3555 | 3555 | 3560 | 3545 | 3944 |
| 583 | 20240605 | 092700 | 4430438175 | 3555 | 3570 | 3570 | 3545 | 5277 |
| 584 | 20240605 | 092600 | 4411687900 | 3570 | 3570 | 3580 | 3555 | 4548 |
| 585 | 20240605 | 092500 | 4395475380 | 3575 | 3555 | 3575 | 3555 | 6237 |
| 586 | 20240605 | 092400 | 4373235055 | 3555 | 3550 | 3555 | 3545 | 2613 |
| 587 | 20240605 | 092300 | 4363957515 | 3550 | 3555 | 3555 | 3545 | 2242 |
| 588 | 20240605 | 092200 | 4356004455 | 3555 | 3545 | 3560 | 3545 | 3375 |
| 589 | 20240605 | 092100 | 4344012100 | 3545 | 3550 | 3560 | 3545 | 4674 |
| 590 | 20240605 | 092000 | 4327415375 | 3560 | 3555 | 3565 | 3545 | 6837 |
| 591 | 20240605 | 091900 | 4303110230 | 3555 | 3530 | 3555 | 3530 | 9973 |
| 592 | 20240605 | 091800 | 4267728225 | 3530 | 3540 | 3540 | 3515 | 42377 |
| 593 | 20240605 | 091700 | 4118398940 | 3540 | 3540 | 3545 | 3530 | 43628 |
| 594 | 20240605 | 091600 | 3964176025 | 3540 | 3560 | 3560 | 3525 | 37645 |
| 595 | 20240605 | 091500 | 3830863890 | 3560 | 3585 | 3590 | 3555 | 25225 |
| 596 | 20240605 | 091400 | 3740840100 | 3590 | 3590 | 3590 | 3580 | 11290 |
| 597 | 20240605 | 091300 | 3700370570 | 3590 | 3580 | 3595 | 3570 | 19499 |
| 598 | 20240605 | 091200 | 3630593625 | 3580 | 3600 | 3605 | 3570 | 48470 |
| 599 | 20240605 | 091100 | 3456817310 | 3600 | 3620 | 3620 | 3600 | 32481 |
| 600 | 20240605 | 091000 | 3339695705 | 3610 | 3620 | 3625 | 3595 | 20408 |
| 601 | 20240605 | 090900 | 3266037035 | 3605 | 3670 | 3670 | 3585 | 82410 |
| 602 | 20240605 | 090800 | 2967947495 | 3660 | 3650 | 3670 | 3635 | 28340 |
| 603 | 20240605 | 090700 | 2864549590 | 3645 | 3725 | 3725 | 3640 | 50897 |
| 604 | 20240605 | 090600 | 2677292365 | 3710 | 3695 | 3755 | 3685 | 130097 |
| 605 | 20240605 | 090500 | 2192853925 | 3700 | 3715 | 3730 | 3665 | 71055 |
| 606 | 20240605 | 090400 | 1930206765 | 3715 | 3720 | 3730 | 3685 | 99460 |
| 607 | 20240605 | 090300 | 1561526535 | 3720 | 3650 | 3750 | 3640 | 242734 |
| 608 | 20240605 | 090200 | 663529365 | 3645 | 3615 | 3680 | 3610 | 75444 |
| 609 | 20240605 | 090100 | 388297435 | 3615 | 3590 | 3615 | 3550 | 31855 |
| 610 | 20240605 | 090000 | 273907410 | 3595 | 3640 | 3640 | 3590 | 75376 |