28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 3 | 20241030 | 190800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 4 | 20241030 | 190700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 5 | 20241030 | 190600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 6 | 20241030 | 190500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 7 | 20241030 | 190400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 8 | 20241030 | 190300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 9 | 20241030 | 190200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 10 | 20241030 | 190100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 11 | 20241030 | 190000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 12 | 20241030 | 185900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 13 | 20241030 | 185800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 14 | 20241030 | 185700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 15 | 20241030 | 185600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 16 | 20241030 | 185500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 17 | 20241030 | 185400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 18 | 20241030 | 185300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 19 | 20241030 | 185200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 20 | 20241030 | 185100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 21 | 20241030 | 185000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 22 | 20241030 | 184900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 23 | 20241030 | 184800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 24 | 20241030 | 184700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 25 | 20241030 | 184600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 26 | 20241030 | 184500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 27 | 20241030 | 184400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 28 | 20241030 | 184300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 29 | 20241030 | 184200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 30 | 20241030 | 184100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 31 | 20241030 | 184000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 32 | 20241030 | 183900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 33 | 20241030 | 183800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 34 | 20241030 | 183700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 35 | 20241030 | 183600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 36 | 20241030 | 183500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 37 | 20241030 | 183400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 38 | 20241030 | 183300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 39 | 20241030 | 183200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 40 | 20241030 | 183100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 41 | 20241030 | 183000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 42 | 20241030 | 182900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 43 | 20241030 | 182800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 44 | 20241030 | 182700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 45 | 20241030 | 182600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 46 | 20241030 | 182500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 47 | 20241030 | 182400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 48 | 20241030 | 182300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 49 | 20241030 | 182200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 50 | 20241030 | 182100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 51 | 20241030 | 182000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 52 | 20241030 | 181900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 53 | 20241030 | 181800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 54 | 20241030 | 181700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 55 | 20241030 | 181600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 56 | 20241030 | 181500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 57 | 20241030 | 181400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 58 | 20241030 | 181300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 59 | 20241030 | 181200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 60 | 20241030 | 181100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 61 | 20241030 | 181000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 62 | 20241030 | 180900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 63 | 20241030 | 180800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 64 | 20241030 | 180700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 65 | 20241030 | 180600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 66 | 20241030 | 180500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 67 | 20241030 | 180400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 68 | 20241030 | 180300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 69 | 20241030 | 180200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 70 | 20241030 | 180100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 71 | 20241030 | 180000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 72 | 20241030 | 175900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 73 | 20241030 | 175800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 74 | 20241030 | 175700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 75 | 20241030 | 175600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 76 | 20241030 | 175500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 77 | 20241030 | 175400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 78 | 20241030 | 175300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 79 | 20241030 | 175200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 80 | 20241030 | 175100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 81 | 20241030 | 175000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 82 | 20241030 | 174900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 83 | 20241030 | 174800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 84 | 20241030 | 174700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 85 | 20241030 | 174600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 86 | 20241030 | 174500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 87 | 20241030 | 174400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 88 | 20241030 | 174300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 89 | 20241030 | 174200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 90 | 20241030 | 174100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 91 | 20241030 | 174000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 92 | 20241030 | 173900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 93 | 20241030 | 173800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 94 | 20241030 | 173700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 95 | 20241030 | 173600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 96 | 20241030 | 173500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 97 | 20241030 | 173400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 98 | 20241030 | 173300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 99 | 20241030 | 173200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 100 | 20241030 | 173100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 101 | 20241030 | 173000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 102 | 20241030 | 172900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 103 | 20241030 | 172800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 104 | 20241030 | 172700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 105 | 20241030 | 172600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 106 | 20241030 | 172500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 107 | 20241030 | 172400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 108 | 20241030 | 172300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 109 | 20241030 | 172200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 110 | 20241030 | 172100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 111 | 20241030 | 172000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 112 | 20241030 | 171900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 113 | 20241030 | 171800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 114 | 20241030 | 171700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 115 | 20241030 | 171600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 116 | 20241030 | 171500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 117 | 20241030 | 171400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 118 | 20241030 | 171300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 119 | 20241030 | 171200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 120 | 20241030 | 171100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 121 | 20241030 | 171000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 122 | 20241030 | 170900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 123 | 20241030 | 170800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 124 | 20241030 | 170700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 125 | 20241030 | 170600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 126 | 20241030 | 170500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 127 | 20241030 | 170400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 128 | 20241030 | 170300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 129 | 20241030 | 170200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 130 | 20241030 | 170100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 131 | 20241030 | 170000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 132 | 20241030 | 165900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 133 | 20241030 | 165800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 134 | 20241030 | 165700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 135 | 20241030 | 165600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 136 | 20241030 | 165500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 137 | 20241030 | 165400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 138 | 20241030 | 165300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 139 | 20241030 | 165200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 140 | 20241030 | 165100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 141 | 20241030 | 165000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 142 | 20241030 | 164900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 143 | 20241030 | 164800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 144 | 20241030 | 164700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 145 | 20241030 | 164600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 146 | 20241030 | 164500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 147 | 20241030 | 164400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 148 | 20241030 | 164300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 149 | 20241030 | 164200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 150 | 20241030 | 164100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 151 | 20241030 | 164000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 152 | 20241030 | 163900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 153 | 20241030 | 163800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 154 | 20241030 | 163700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 155 | 20241030 | 163600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 156 | 20241030 | 163500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 157 | 20241030 | 163400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 158 | 20241030 | 163300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 159 | 20241030 | 163200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 160 | 20241030 | 163100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 161 | 20241030 | 163000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 162 | 20241030 | 162900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 163 | 20241030 | 162800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 164 | 20241030 | 162700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 165 | 20241030 | 162600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 166 | 20241030 | 162500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 167 | 20241030 | 162400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 168 | 20241030 | 162300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 169 | 20241030 | 162200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 170 | 20241030 | 162100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 171 | 20241030 | 162000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 172 | 20241030 | 161900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 173 | 20241030 | 161800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 174 | 20241030 | 161700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 175 | 20241030 | 161600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 176 | 20241030 | 161500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 177 | 20241030 | 161400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 178 | 20241030 | 161300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 179 | 20241030 | 161200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 180 | 20241030 | 161100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 181 | 20241030 | 161000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 182 | 20241030 | 160900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 183 | 20241030 | 160800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 184 | 20241030 | 160700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 185 | 20241030 | 160600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 186 | 20241030 | 160500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 187 | 20241030 | 160400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 188 | 20241030 | 160300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 189 | 20241030 | 160200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 190 | 20241030 | 160100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 191 | 20241030 | 160000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 192 | 20241030 | 155900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 193 | 20241030 | 155800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 194 | 20241030 | 155700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 195 | 20241030 | 155600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 196 | 20241030 | 155500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 197 | 20241030 | 155400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 198 | 20241030 | 155300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 199 | 20241030 | 155200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 200 | 20241030 | 155100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 201 | 20241030 | 155000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 202 | 20241030 | 154900 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 203 | 20241030 | 154800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 204 | 20241030 | 154700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 205 | 20241030 | 154600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 206 | 20241030 | 154500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 207 | 20241030 | 154400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 208 | 20241030 | 154300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 209 | 20241030 | 154200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 210 | 20241030 | 154100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 211 | 20241030 | 154000 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 212 | 20241030 | 153900 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 213 | 20241030 | 153800 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 214 | 20241030 | 153700 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 215 | 20241030 | 153600 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 216 | 20241030 | 153500 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 217 | 20241030 | 153400 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 218 | 20241030 | 153300 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 219 | 20241030 | 153200 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 220 | 20241030 | 153100 | 1533806414 | 160 | 160 | 160 | 160 | 0 |
| 221 | 20241030 | 153000 | 1533806414 | 160 | 160 | 160 | 160 | 181325 |
| 222 | 20241030 | 152900 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 223 | 20241030 | 152800 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 224 | 20241030 | 152700 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 225 | 20241030 | 152600 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 226 | 20241030 | 152500 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 227 | 20241030 | 152400 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 228 | 20241030 | 152300 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 229 | 20241030 | 152200 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 230 | 20241030 | 152100 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 231 | 20241030 | 152000 | 1504794414 | 162 | 162 | 162 | 162 | 0 |
| 232 | 20241030 | 151900 | 1504794414 | 162 | 162 | 163 | 161 | 69151 |
| 233 | 20241030 | 151800 | 1493569838 | 162 | 162 | 163 | 161 | 24119 |
| 234 | 20241030 | 151700 | 1489674799 | 163 | 164 | 164 | 162 | 6820 |
| 235 | 20241030 | 151600 | 1488566738 | 164 | 166 | 167 | 162 | 36303 |
| 236 | 20241030 | 151500 | 1482611936 | 167 | 167 | 167 | 162 | 74403 |
| 237 | 20241030 | 151400 | 1470394543 | 167 | 164 | 167 | 164 | 19385 |
| 238 | 20241030 | 151300 | 1467174174 | 166 | 166 | 166 | 164 | 5873 |
| 239 | 20241030 | 151200 | 1466208886 | 167 | 166 | 168 | 165 | 45490 |
| 240 | 20241030 | 151100 | 1458664047 | 168 | 167 | 168 | 166 | 33061 |
| 241 | 20241030 | 151000 | 1453133891 | 167 | 167 | 169 | 166 | 47652 |
| 242 | 20241030 | 150900 | 1445185121 | 168 | 167 | 169 | 167 | 44603 |
| 243 | 20241030 | 150800 | 1437712004 | 167 | 166 | 167 | 165 | 37798 |
| 244 | 20241030 | 150700 | 1431437601 | 165 | 164 | 166 | 163 | 66155 |
| 245 | 20241030 | 150600 | 1420542377 | 164 | 164 | 165 | 163 | 17391 |
| 246 | 20241030 | 150500 | 1417690256 | 164 | 162 | 164 | 161 | 25463 |
| 247 | 20241030 | 150400 | 1413542332 | 163 | 163 | 163 | 161 | 3168 |
| 248 | 20241030 | 150300 | 1413027266 | 162 | 163 | 163 | 162 | 23313 |
| 249 | 20241030 | 150200 | 1409250544 | 163 | 162 | 163 | 161 | 16112 |
| 250 | 20241030 | 150100 | 1406640318 | 163 | 162 | 163 | 161 | 15883 |
| 251 | 20241030 | 150000 | 1404071083 | 162 | 161 | 162 | 159 | 66521 |
| 252 | 20241030 | 145900 | 1393416968 | 161 | 161 | 161 | 160 | 16564 |
| 253 | 20241030 | 145800 | 1390755594 | 161 | 161 | 163 | 160 | 46993 |
| 254 | 20241030 | 145700 | 1383206699 | 162 | 162 | 163 | 159 | 158676 |
| 255 | 20241030 | 145600 | 1357791447 | 163 | 164 | 165 | 163 | 18266 |
| 256 | 20241030 | 145500 | 1354811399 | 164 | 164 | 165 | 162 | 38765 |
| 257 | 20241030 | 145400 | 1348502428 | 165 | 164 | 165 | 161 | 86412 |
| 258 | 20241030 | 145300 | 1334471547 | 164 | 166 | 166 | 164 | 30880 |
| 259 | 20241030 | 145200 | 1329386930 | 167 | 167 | 167 | 167 | 0 |
| 260 | 20241030 | 145100 | 1329386930 | 167 | 167 | 167 | 164 | 29956 |
| 261 | 20241030 | 145000 | 1324425118 | 167 | 167 | 167 | 165 | 45520 |
| 262 | 20241030 | 144900 | 1316863358 | 168 | 168 | 168 | 167 | 6669 |
| 263 | 20241030 | 144800 | 1315743000 | 168 | 166 | 168 | 166 | 26053 |
| 264 | 20241030 | 144700 | 1311386665 | 168 | 167 | 168 | 167 | 23807 |
| 265 | 20241030 | 144600 | 1307397865 | 168 | 166 | 168 | 165 | 16204 |
| 266 | 20241030 | 144500 | 1304696513 | 167 | 167 | 168 | 165 | 31680 |
| 267 | 20241030 | 144400 | 1299394178 | 168 | 167 | 168 | 167 | 12926 |
| 268 | 20241030 | 144300 | 1297225750 | 167 | 168 | 169 | 165 | 52915 |
| 269 | 20241030 | 144200 | 1288423876 | 166 | 167 | 169 | 166 | 48000 |
| 270 | 20241030 | 144100 | 1280408288 | 167 | 166 | 168 | 165 | 76453 |
| 271 | 20241030 | 144000 | 1267724698 | 170 | 170 | 170 | 170 | 0 |
| 272 | 20241030 | 143900 | 1267724698 | 170 | 170 | 170 | 170 | 0 |
| 273 | 20241030 | 143800 | 1267724698 | 170 | 165 | 170 | 164 | 65012 |
| 274 | 20241030 | 143700 | 1256822424 | 165 | 164 | 165 | 163 | 6556 |
| 275 | 20241030 | 143600 | 1255746718 | 165 | 166 | 167 | 165 | 39339 |
| 276 | 20241030 | 143500 | 1249213559 | 166 | 164 | 168 | 164 | 85695 |
| 277 | 20241030 | 143400 | 1234993136 | 164 | 162 | 164 | 162 | 6344 |
| 278 | 20241030 | 143300 | 1233958436 | 164 | 164 | 164 | 160 | 5942 |
| 279 | 20241030 | 143200 | 1232988008 | 165 | 163 | 165 | 161 | 112252 |
| 280 | 20241030 | 143100 | 1214676185 | 163 | 160 | 163 | 159 | 31995 |
| 281 | 20241030 | 143000 | 1209546275 | 161 | 161 | 162 | 160 | 20717 |
| 282 | 20241030 | 142900 | 1206224687 | 162 | 162 | 162 | 161 | 509 |
| 283 | 20241030 | 142800 | 1206142231 | 163 | 161 | 163 | 159 | 90652 |
| 284 | 20241030 | 142700 | 1191661116 | 161 | 163 | 164 | 161 | 12635 |
| 285 | 20241030 | 142600 | 1189605288 | 163 | 163 | 163 | 162 | 2969 |
| 286 | 20241030 | 142500 | 1189121379 | 163 | 163 | 164 | 161 | 36340 |
| 287 | 20241030 | 142400 | 1183216694 | 163 | 163 | 163 | 161 | 7193 |
| 288 | 20241030 | 142300 | 1182045995 | 163 | 162 | 164 | 161 | 71013 |
| 289 | 20241030 | 142200 | 1170491433 | 162 | 160 | 162 | 157 | 134827 |
| 290 | 20241030 | 142100 | 1149031726 | 161 | 161 | 162 | 160 | 42104 |
| 291 | 20241030 | 142000 | 1142269945 | 162 | 164 | 165 | 162 | 49281 |
| 292 | 20241030 | 141900 | 1134243386 | 164 | 167 | 167 | 163 | 112909 |
| 293 | 20241030 | 141800 | 1115657461 | 167 | 161 | 167 | 161 | 139921 |
| 294 | 20241030 | 141700 | 1092902009 | 161 | 161 | 161 | 160 | 22019 |
| 295 | 20241030 | 141600 | 1089365980 | 161 | 161 | 162 | 159 | 90537 |
| 296 | 20241030 | 141500 | 1074857344 | 161 | 161 | 161 | 159 | 27165 |
| 297 | 20241030 | 141400 | 1070513896 | 160 | 162 | 164 | 160 | 219650 |
| 298 | 20241030 | 141300 | 1034903090 | 162 | 160 | 162 | 159 | 69088 |
| 299 | 20241030 | 141200 | 1023830600 | 160 | 160 | 161 | 157 | 158511 |
| 300 | 20241030 | 141100 | 998641310 | 160 | 160 | 164 | 155 | 325206 |
| 301 | 20241030 | 141000 | 947561010 | 158 | 162 | 164 | 156 | 258255 |
| 302 | 20241030 | 140900 | 906160819 | 162 | 155 | 162 | 154 | 578299 |
| 303 | 20241030 | 140800 | 814896784 | 154 | 154 | 154 | 154 | 0 |
| 304 | 20241030 | 140700 | 814896784 | 154 | 154 | 154 | 154 | 0 |
| 305 | 20241030 | 140600 | 814896784 | 154 | 165 | 169 | 154 | 497202 |
| 306 | 20241030 | 140500 | 733837206 | 169 | 169 | 169 | 169 | 0 |
| 307 | 20241030 | 140400 | 733837206 | 169 | 173 | 173 | 169 | 205622 |
| 308 | 20241030 | 140300 | 698732171 | 173 | 174 | 174 | 172 | 66211 |
| 309 | 20241030 | 140200 | 687280079 | 174 | 173 | 175 | 173 | 127062 |
| 310 | 20241030 | 140100 | 665248425 | 173 | 176 | 177 | 173 | 143953 |
| 311 | 20241030 | 140000 | 640001298 | 177 | 177 | 178 | 173 | 261569 |
| 312 | 20241030 | 135900 | 594133884 | 175 | 183 | 185 | 171 | 298404 |
| 313 | 20241030 | 135800 | 541162751 | 185 | 187 | 187 | 183 | 105005 |
| 314 | 20241030 | 135700 | 521679960 | 186 | 186 | 186 | 186 | 0 |
| 315 | 20241030 | 135600 | 521679960 | 186 | 188 | 189 | 186 | 103415 |
| 316 | 20241030 | 135500 | 502340773 | 189 | 189 | 190 | 188 | 88816 |
| 317 | 20241030 | 135400 | 485638535 | 190 | 189 | 190 | 188 | 103632 |
| 318 | 20241030 | 135300 | 466099272 | 189 | 191 | 191 | 188 | 208055 |
| 319 | 20241030 | 135200 | 426913790 | 189 | 191 | 191 | 189 | 144457 |
| 320 | 20241030 | 135100 | 399528125 | 191 | 189 | 191 | 189 | 136971 |
| 321 | 20241030 | 135000 | 373598880 | 189 | 194 | 194 | 189 | 226342 |
| 322 | 20241030 | 134900 | 330379671 | 192 | 194 | 196 | 192 | 180928 |
| 323 | 20241030 | 134800 | 295458048 | 195 | 196 | 197 | 193 | 49151 |
| 324 | 20241030 | 134700 | 285891498 | 196 | 196 | 197 | 196 | 13512 |
| 325 | 20241030 | 134600 | 283243140 | 197 | 198 | 198 | 197 | 4922 |
| 326 | 20241030 | 134500 | 282273500 | 198 | 198 | 198 | 198 | 8 |
| 327 | 20241030 | 134400 | 282271916 | 198 | 198 | 198 | 198 | 1155 |
| 328 | 20241030 | 134300 | 282043226 | 198 | 198 | 198 | 198 | 8 |
| 329 | 20241030 | 134200 | 282041642 | 198 | 198 | 198 | 198 | 24 |
| 330 | 20241030 | 134100 | 282036890 | 198 | 198 | 198 | 198 | 136 |
| 331 | 20241030 | 134000 | 282009962 | 198 | 198 | 198 | 198 | 0 |
| 332 | 20241030 | 133900 | 282009962 | 198 | 198 | 198 | 198 | 0 |
| 333 | 20241030 | 133800 | 282009962 | 198 | 198 | 198 | 198 | 17 |
| 334 | 20241030 | 133700 | 282006596 | 198 | 197 | 198 | 197 | 3003 |
| 335 | 20241030 | 133600 | 281415002 | 198 | 198 | 198 | 198 | 0 |
| 336 | 20241030 | 133500 | 281415002 | 198 | 197 | 198 | 197 | 1004 |
| 337 | 20241030 | 133400 | 281217213 | 198 | 198 | 198 | 198 | 551 |
| 338 | 20241030 | 133300 | 281108115 | 197 | 197 | 197 | 197 | 2207 |
| 339 | 20241030 | 133200 | 280673336 | 197 | 197 | 197 | 197 | 30 |
| 340 | 20241030 | 133100 | 280667426 | 197 | 197 | 197 | 197 | 2905 |
| 341 | 20241030 | 133000 | 280095141 | 197 | 197 | 197 | 197 | 5000 |
| 342 | 20241030 | 132900 | 279110141 | 197 | 197 | 197 | 197 | 0 |
| 343 | 20241030 | 132800 | 279110141 | 197 | 197 | 198 | 197 | 1637 |
| 344 | 20241030 | 132700 | 278787319 | 198 | 198 | 198 | 198 | 15 |
| 345 | 20241030 | 132600 | 278784349 | 198 | 198 | 198 | 198 | 3 |
| 346 | 20241030 | 132500 | 278783755 | 198 | 198 | 198 | 198 | 0 |
| 347 | 20241030 | 132400 | 278783755 | 198 | 198 | 198 | 198 | 0 |
| 348 | 20241030 | 132300 | 278783755 | 198 | 198 | 198 | 198 | 20 |
| 349 | 20241030 | 132200 | 278779795 | 197 | 197 | 197 | 197 | 200 |
| 350 | 20241030 | 132100 | 278740395 | 197 | 197 | 197 | 197 | 12527 |
| 351 | 20241030 | 132000 | 276272576 | 197 | 197 | 197 | 197 | 25571 |
| 352 | 20241030 | 131900 | 271235089 | 198 | 198 | 198 | 198 | 1218 |
| 353 | 20241030 | 131800 | 270993925 | 198 | 198 | 198 | 198 | 300 |
| 354 | 20241030 | 131700 | 270934525 | 198 | 198 | 198 | 198 | 500 |
| 355 | 20241030 | 131600 | 270835525 | 198 | 198 | 198 | 198 | 2215 |
| 356 | 20241030 | 131500 | 270396955 | 198 | 198 | 198 | 198 | 0 |
| 357 | 20241030 | 131400 | 270396955 | 198 | 198 | 198 | 198 | 1000 |
| 358 | 20241030 | 131300 | 270198955 | 198 | 198 | 198 | 198 | 0 |
| 359 | 20241030 | 131200 | 270198955 | 198 | 198 | 198 | 198 | 5 |
| 360 | 20241030 | 131100 | 270197965 | 198 | 198 | 198 | 198 | 0 |
| 361 | 20241030 | 131000 | 270197965 | 198 | 198 | 198 | 198 | 3 |
| 362 | 20241030 | 130900 | 270197371 | 198 | 198 | 198 | 198 | 12234 |
| 363 | 20241030 | 130800 | 267775039 | 197 | 197 | 197 | 197 | 0 |
| 364 | 20241030 | 130700 | 267775039 | 197 | 197 | 197 | 197 | 0 |
| 365 | 20241030 | 130600 | 267775039 | 197 | 198 | 198 | 197 | 5201 |
| 366 | 20241030 | 130500 | 266745442 | 197 | 198 | 198 | 197 | 500 |
| 367 | 20241030 | 130400 | 266646841 | 199 | 199 | 199 | 199 | 1 |
| 368 | 20241030 | 130300 | 266646642 | 200 | 198 | 200 | 198 | 101 |
| 369 | 20241030 | 130200 | 266626444 | 198 | 198 | 198 | 198 | 30 |
| 370 | 20241030 | 130100 | 266620504 | 199 | 199 | 199 | 199 | 0 |
| 371 | 20241030 | 130000 | 266620504 | 199 | 198 | 199 | 198 | 239 |
| 372 | 20241030 | 125900 | 266572944 | 199 | 199 | 199 | 199 | 8995 |
| 373 | 20241030 | 125800 | 264782939 | 199 | 199 | 199 | 199 | 1 |
| 374 | 20241030 | 125700 | 264782740 | 198 | 198 | 198 | 198 | 0 |
| 375 | 20241030 | 125600 | 264782740 | 198 | 198 | 198 | 198 | 1512 |
| 376 | 20241030 | 125500 | 264483364 | 198 | 198 | 198 | 198 | 5000 |
| 377 | 20241030 | 125400 | 263493364 | 198 | 198 | 198 | 198 | 7197 |
| 378 | 20241030 | 125300 | 262068358 | 198 | 199 | 199 | 198 | 12102 |
| 379 | 20241030 | 125200 | 259669192 | 199 | 199 | 199 | 198 | 2022 |
| 380 | 20241030 | 125100 | 259266836 | 199 | 199 | 199 | 199 | 10000 |
| 381 | 20241030 | 125000 | 257276836 | 200 | 199 | 200 | 199 | 13653 |
| 382 | 20241030 | 124900 | 254559888 | 199 | 199 | 199 | 199 | 3990 |
| 383 | 20241030 | 124800 | 253765878 | 199 | 199 | 199 | 199 | 5110 |
| 384 | 20241030 | 124700 | 252748988 | 199 | 199 | 199 | 199 | 13930 |
| 385 | 20241030 | 124600 | 249976918 | 198 | 198 | 198 | 198 | 0 |
| 386 | 20241030 | 124500 | 249976918 | 198 | 198 | 198 | 198 | 11510 |
| 387 | 20241030 | 124400 | 247697938 | 197 | 197 | 197 | 197 | 0 |
| 388 | 20241030 | 124300 | 247697938 | 197 | 197 | 197 | 197 | 1000 |
| 389 | 20241030 | 124200 | 247500938 | 197 | 197 | 197 | 197 | 2031 |
| 390 | 20241030 | 124100 | 247100831 | 198 | 198 | 198 | 198 | 80 |
| 391 | 20241030 | 124000 | 247084991 | 198 | 199 | 199 | 198 | 5412 |
| 392 | 20241030 | 123900 | 246013413 | 199 | 199 | 199 | 199 | 0 |
| 393 | 20241030 | 123800 | 246013413 | 199 | 199 | 199 | 199 | 0 |
| 394 | 20241030 | 123700 | 246013413 | 199 | 199 | 199 | 199 | 0 |
| 395 | 20241030 | 123600 | 246013413 | 199 | 199 | 199 | 199 | 1000 |
| 396 | 20241030 | 123500 | 245814413 | 198 | 198 | 198 | 198 | 1000 |
| 397 | 20241030 | 123400 | 245616413 | 199 | 199 | 199 | 199 | 73 |
| 398 | 20241030 | 123300 | 245601886 | 198 | 198 | 198 | 198 | 9476 |
| 399 | 20241030 | 123200 | 243725638 | 198 | 198 | 198 | 198 | 0 |
| 400 | 20241030 | 123100 | 243725638 | 198 | 199 | 199 | 198 | 1114 |
| 401 | 20241030 | 123000 | 243503953 | 200 | 199 | 200 | 199 | 6303 |
| 402 | 20241030 | 122900 | 242249431 | 199 | 199 | 199 | 199 | 5601 |
| 403 | 20241030 | 122800 | 241134832 | 199 | 199 | 199 | 199 | 80 |
| 404 | 20241030 | 122700 | 241118912 | 199 | 199 | 199 | 199 | 41 |
| 405 | 20241030 | 122600 | 241110753 | 199 | 199 | 199 | 199 | 500 |
| 406 | 20241030 | 122500 | 241011253 | 200 | 198 | 200 | 198 | 22475 |
| 407 | 20241030 | 122400 | 236549189 | 198 | 198 | 198 | 198 | 21933 |
| 408 | 20241030 | 122300 | 232206455 | 198 | 197 | 198 | 197 | 1016 |
| 409 | 20241030 | 122200 | 232006042 | 197 | 197 | 197 | 197 | 3317 |
| 410 | 20241030 | 122100 | 231352593 | 197 | 197 | 197 | 197 | 34957 |
| 411 | 20241030 | 122000 | 224466064 | 197 | 197 | 197 | 197 | 1000 |
| 412 | 20241030 | 121900 | 224269064 | 197 | 197 | 197 | 197 | 0 |
| 413 | 20241030 | 121800 | 224269064 | 197 | 197 | 197 | 197 | 117 |
| 414 | 20241030 | 121700 | 224246015 | 197 | 197 | 197 | 197 | 101 |
| 415 | 20241030 | 121600 | 224226118 | 196 | 196 | 196 | 196 | 0 |
| 416 | 20241030 | 121500 | 224226118 | 196 | 197 | 197 | 196 | 113 |
| 417 | 20241030 | 121400 | 224203858 | 197 | 197 | 197 | 197 | 1 |
| 418 | 20241030 | 121300 | 224203661 | 196 | 196 | 196 | 196 | 899 |
| 419 | 20241030 | 121200 | 224027457 | 196 | 196 | 196 | 196 | 0 |
| 420 | 20241030 | 121100 | 224027457 | 196 | 196 | 196 | 196 | 20000 |
| 421 | 20241030 | 121000 | 220107457 | 196 | 196 | 196 | 196 | 5315 |
| 422 | 20241030 | 120900 | 219065717 | 196 | 196 | 196 | 196 | 40 |
| 423 | 20241030 | 120800 | 219057877 | 196 | 196 | 196 | 196 | 1875 |
| 424 | 20241030 | 120700 | 218690377 | 197 | 197 | 197 | 197 | 3 |
| 425 | 20241030 | 120600 | 218689786 | 197 | 197 | 197 | 197 | 1001 |
| 426 | 20241030 | 120500 | 218492589 | 197 | 197 | 197 | 197 | 0 |
| 427 | 20241030 | 120400 | 218492589 | 197 | 197 | 197 | 197 | 0 |
| 428 | 20241030 | 120300 | 218492589 | 197 | 197 | 197 | 197 | 1000 |
| 429 | 20241030 | 120200 | 218295589 | 196 | 196 | 196 | 196 | 0 |
| 430 | 20241030 | 120100 | 218295589 | 196 | 196 | 196 | 196 | 0 |
| 431 | 20241030 | 120000 | 218295589 | 196 | 196 | 196 | 196 | 0 |
| 432 | 20241030 | 115900 | 218295589 | 196 | 196 | 196 | 196 | 0 |
| 433 | 20241030 | 115800 | 218295589 | 196 | 196 | 196 | 196 | 220 |
| 434 | 20241030 | 115700 | 218252469 | 196 | 196 | 196 | 196 | 1000 |
| 435 | 20241030 | 115600 | 218056469 | 196 | 196 | 196 | 196 | 592 |
| 436 | 20241030 | 115500 | 217940437 | 196 | 197 | 197 | 196 | 82 |
| 437 | 20241030 | 115400 | 217924363 | 197 | 196 | 197 | 196 | 702 |
| 438 | 20241030 | 115300 | 217786769 | 196 | 196 | 196 | 196 | 1 |
| 439 | 20241030 | 115200 | 217786573 | 196 | 196 | 196 | 196 | 0 |
| 440 | 20241030 | 115100 | 217786573 | 196 | 196 | 196 | 195 | 9771 |
| 441 | 20241030 | 115000 | 215873457 | 196 | 196 | 196 | 196 | 12380 |
| 442 | 20241030 | 114900 | 213446977 | 196 | 196 | 196 | 196 | 1938 |
| 443 | 20241030 | 114800 | 213067129 | 196 | 196 | 196 | 196 | 6420 |
| 444 | 20241030 | 114700 | 211808809 | 196 | 196 | 196 | 196 | 11444 |
| 445 | 20241030 | 114600 | 209565785 | 196 | 196 | 196 | 196 | 19592 |
| 446 | 20241030 | 114500 | 205725753 | 196 | 196 | 196 | 196 | 312 |
| 447 | 20241030 | 114400 | 205664601 | 197 | 197 | 197 | 197 | 919 |
| 448 | 20241030 | 114300 | 205483558 | 198 | 198 | 198 | 198 | 5 |
| 449 | 20241030 | 114200 | 205482568 | 198 | 198 | 198 | 198 | 0 |
| 450 | 20241030 | 114100 | 205482568 | 198 | 198 | 198 | 198 | 0 |
| 451 | 20241030 | 114000 | 205482568 | 198 | 198 | 198 | 198 | 1 |
| 452 | 20241030 | 113900 | 205482370 | 196 | 196 | 196 | 196 | 0 |
| 453 | 20241030 | 113800 | 205482370 | 196 | 196 | 196 | 196 | 11232 |
| 454 | 20241030 | 113700 | 203280898 | 197 | 197 | 197 | 197 | 4018 |
| 455 | 20241030 | 113600 | 202489352 | 197 | 197 | 197 | 197 | 4 |
| 456 | 20241030 | 113500 | 202488564 | 198 | 198 | 198 | 198 | 1 |
| 457 | 20241030 | 113400 | 202488366 | 198 | 198 | 198 | 198 | 80 |
| 458 | 20241030 | 113300 | 202472526 | 197 | 197 | 197 | 197 | 987 |
| 459 | 20241030 | 113200 | 202278087 | 198 | 198 | 198 | 198 | 1 |
| 460 | 20241030 | 113100 | 202277889 | 198 | 197 | 198 | 197 | 100 |
| 461 | 20241030 | 113000 | 202258120 | 196 | 197 | 197 | 196 | 1050 |
| 462 | 20241030 | 112900 | 202051320 | 197 | 197 | 197 | 196 | 1741 |
| 463 | 20241030 | 112800 | 201708345 | 197 | 196 | 197 | 196 | 8319 |
| 464 | 20241030 | 112700 | 200077797 | 196 | 196 | 196 | 196 | 7932 |
| 465 | 20241030 | 112600 | 198523125 | 196 | 197 | 197 | 195 | 12117 |
| 466 | 20241030 | 112500 | 196158149 | 195 | 197 | 197 | 195 | 31688 |
| 467 | 20241030 | 112400 | 189977285 | 196 | 197 | 197 | 196 | 10000 |
| 468 | 20241030 | 112300 | 188017261 | 198 | 198 | 198 | 196 | 384 |
| 469 | 20241030 | 112200 | 187941577 | 198 | 198 | 198 | 198 | 61 |
| 470 | 20241030 | 112100 | 187929499 | 198 | 198 | 198 | 198 | 4021 |
| 471 | 20241030 | 112000 | 187133341 | 198 | 198 | 198 | 198 | 8 |
| 472 | 20241030 | 111900 | 187131757 | 197 | 197 | 197 | 197 | 1952 |
| 473 | 20241030 | 111800 | 186747213 | 197 | 197 | 197 | 196 | 7184 |
| 474 | 20241030 | 111700 | 185338310 | 198 | 198 | 198 | 197 | 125 |
| 475 | 20241030 | 111600 | 185313570 | 198 | 197 | 198 | 197 | 2458 |
| 476 | 20241030 | 111500 | 184829092 | 198 | 198 | 198 | 198 | 910 |
| 477 | 20241030 | 111400 | 184648912 | 198 | 198 | 198 | 196 | 6458 |
| 478 | 20241030 | 111300 | 183380673 | 198 | 198 | 198 | 198 | 5 |
| 479 | 20241030 | 111200 | 183379683 | 198 | 197 | 198 | 197 | 292 |
| 480 | 20241030 | 111100 | 183322082 | 197 | 198 | 198 | 197 | 15 |
| 481 | 20241030 | 111000 | 183319122 | 198 | 197 | 198 | 197 | 2 |
| 482 | 20241030 | 110900 | 183318727 | 198 | 197 | 198 | 197 | 1028 |
| 483 | 20241030 | 110800 | 183115184 | 198 | 198 | 198 | 198 | 405 |
| 484 | 20241030 | 110700 | 183034994 | 198 | 198 | 198 | 198 | 100 |
| 485 | 20241030 | 110600 | 183015194 | 197 | 197 | 197 | 197 | 10944 |
| 486 | 20241030 | 110500 | 180859226 | 198 | 197 | 198 | 197 | 509 |
| 487 | 20241030 | 110400 | 180758853 | 196 | 196 | 196 | 196 | 7461 |
| 488 | 20241030 | 110300 | 179296497 | 196 | 196 | 196 | 196 | 7038 |
| 489 | 20241030 | 110200 | 177917049 | 196 | 196 | 196 | 196 | 6327 |
| 490 | 20241030 | 110100 | 176676957 | 197 | 197 | 197 | 197 | 198 |
| 491 | 20241030 | 110000 | 176637951 | 197 | 197 | 197 | 197 | 0 |
| 492 | 20241030 | 105900 | 176637951 | 197 | 197 | 197 | 197 | 261 |
| 493 | 20241030 | 105800 | 176586534 | 198 | 198 | 198 | 198 | 100 |
| 494 | 20241030 | 105700 | 176566734 | 196 | 197 | 197 | 196 | 1147 |
| 495 | 20241030 | 105600 | 176341822 | 197 | 197 | 197 | 197 | 0 |
| 496 | 20241030 | 105500 | 176341822 | 197 | 198 | 198 | 197 | 4077 |
| 497 | 20241030 | 105400 | 175538449 | 197 | 197 | 197 | 197 | 1255 |
| 498 | 20241030 | 105300 | 175291214 | 197 | 197 | 198 | 196 | 30111 |
| 499 | 20241030 | 105200 | 169379680 | 197 | 197 | 197 | 197 | 979 |
| 500 | 20241030 | 105100 | 169186817 | 196 | 197 | 197 | 196 | 54454 |
| 501 | 20241030 | 105000 | 158481724 | 198 | 198 | 198 | 198 | 591 |
| 502 | 20241030 | 104900 | 158364706 | 199 | 199 | 199 | 199 | 8 |
| 503 | 20241030 | 104800 | 158363114 | 199 | 199 | 199 | 199 | 1000 |
| 504 | 20241030 | 104700 | 158164114 | 198 | 198 | 198 | 198 | 0 |
| 505 | 20241030 | 104600 | 158164114 | 198 | 198 | 198 | 198 | 475 |
| 506 | 20241030 | 104500 | 158070064 | 198 | 198 | 198 | 198 | 4370 |
| 507 | 20241030 | 104400 | 157204804 | 198 | 198 | 198 | 198 | 346 |
| 508 | 20241030 | 104300 | 157136296 | 198 | 198 | 198 | 198 | 1001 |
| 509 | 20241030 | 104200 | 156938098 | 198 | 198 | 198 | 198 | 2000 |
| 510 | 20241030 | 104100 | 156542098 | 198 | 198 | 198 | 198 | 5869 |
| 511 | 20241030 | 104000 | 155380036 | 198 | 198 | 198 | 198 | 8805 |
| 512 | 20241030 | 103900 | 153636646 | 198 | 198 | 199 | 198 | 30007 |
| 513 | 20241030 | 103800 | 147695025 | 198 | 199 | 199 | 198 | 10973 |
| 514 | 20241030 | 103700 | 145512111 | 199 | 199 | 199 | 199 | 4961 |
| 515 | 20241030 | 103600 | 144524872 | 199 | 199 | 199 | 199 | 6 |
| 516 | 20241030 | 103500 | 144523678 | 199 | 199 | 199 | 197 | 11675 |
| 517 | 20241030 | 103400 | 142219032 | 199 | 199 | 199 | 198 | 46400 |
| 518 | 20241030 | 103300 | 133025432 | 199 | 199 | 199 | 198 | 5696 |
| 519 | 20241030 | 103200 | 131893128 | 199 | 199 | 199 | 199 | 370 |
| 520 | 20241030 | 103100 | 131819498 | 199 | 199 | 199 | 199 | 19 |
| 521 | 20241030 | 103000 | 131815717 | 199 | 199 | 199 | 199 | 52 |
| 522 | 20241030 | 102900 | 131805369 | 199 | 199 | 199 | 199 | 16872 |
| 523 | 20241030 | 102800 | 128447841 | 199 | 199 | 199 | 199 | 0 |
| 524 | 20241030 | 102700 | 128447841 | 199 | 199 | 199 | 199 | 12000 |
| 525 | 20241030 | 102600 | 126059841 | 200 | 200 | 200 | 200 | 0 |
| 526 | 20241030 | 102500 | 126059841 | 200 | 200 | 200 | 200 | 655 |
| 527 | 20241030 | 102400 | 125928841 | 200 | 200 | 200 | 200 | 0 |
| 528 | 20241030 | 102300 | 125928841 | 200 | 201 | 201 | 200 | 3782 |
| 529 | 20241030 | 102200 | 125172438 | 201 | 201 | 201 | 201 | 0 |
| 530 | 20241030 | 102100 | 125172438 | 201 | 202 | 202 | 201 | 2 |
| 531 | 20241030 | 102000 | 125172035 | 202 | 200 | 202 | 200 | 10433 |
| 532 | 20241030 | 101900 | 123067942 | 200 | 200 | 200 | 200 | 15082 |
| 533 | 20241030 | 101800 | 120051542 | 200 | 200 | 200 | 199 | 7249 |
| 534 | 20241030 | 101700 | 118608742 | 200 | 200 | 200 | 200 | 741 |
| 535 | 20241030 | 101600 | 118460542 | 200 | 199 | 200 | 199 | 7 |
| 536 | 20241030 | 101500 | 118459144 | 200 | 200 | 200 | 200 | 0 |
| 537 | 20241030 | 101400 | 118459144 | 200 | 200 | 200 | 200 | 1707 |
| 538 | 20241030 | 101300 | 118117744 | 199 | 199 | 199 | 199 | 0 |
| 539 | 20241030 | 101200 | 118117744 | 199 | 199 | 199 | 199 | 0 |
| 540 | 20241030 | 101100 | 118117744 | 199 | 199 | 199 | 199 | 23473 |
| 541 | 20241030 | 101000 | 113446617 | 200 | 200 | 200 | 200 | 0 |
| 542 | 20241030 | 100900 | 113446617 | 200 | 200 | 200 | 200 | 0 |
| 543 | 20241030 | 100800 | 113446617 | 200 | 200 | 200 | 200 | 0 |
| 544 | 20241030 | 100700 | 113446617 | 200 | 199 | 200 | 199 | 2756 |
| 545 | 20241030 | 100600 | 112898172 | 199 | 199 | 199 | 199 | 40 |
| 546 | 20241030 | 100500 | 112890212 | 200 | 200 | 200 | 200 | 3000 |
| 547 | 20241030 | 100400 | 112290212 | 199 | 200 | 200 | 199 | 17745 |
| 548 | 20241030 | 100300 | 108758707 | 200 | 200 | 200 | 199 | 16526 |
| 549 | 20241030 | 100200 | 105470007 | 200 | 200 | 200 | 200 | 2 |
| 550 | 20241030 | 100100 | 105469607 | 200 | 199 | 200 | 199 | 25248 |
| 551 | 20241030 | 100000 | 100444255 | 200 | 199 | 200 | 199 | 62 |
| 552 | 20241030 | 095900 | 100431915 | 200 | 200 | 200 | 200 | 599 |
| 553 | 20241030 | 095800 | 100312115 | 199 | 200 | 200 | 199 | 10031 |
| 554 | 20241030 | 095700 | 98315915 | 200 | 200 | 200 | 200 | 1616 |
| 555 | 20241030 | 095600 | 97992715 | 200 | 200 | 200 | 200 | 300 |
| 556 | 20241030 | 095500 | 97932715 | 200 | 200 | 200 | 200 | 6 |
| 557 | 20241030 | 095400 | 97931515 | 200 | 200 | 200 | 200 | 1441 |
| 558 | 20241030 | 095300 | 97643315 | 200 | 200 | 200 | 200 | 1005 |
| 559 | 20241030 | 095200 | 97442315 | 200 | 201 | 201 | 200 | 5327 |
| 560 | 20241030 | 095100 | 96375915 | 203 | 203 | 203 | 203 | 0 |
| 561 | 20241030 | 095000 | 96375915 | 203 | 201 | 203 | 201 | 1600 |
| 562 | 20241030 | 094900 | 96053372 | 200 | 201 | 201 | 200 | 120 |
| 563 | 20241030 | 094800 | 96029362 | 200 | 200 | 200 | 200 | 300 |
| 564 | 20241030 | 094700 | 95969362 | 200 | 200 | 200 | 200 | 1341 |
| 565 | 20241030 | 094600 | 95701162 | 200 | 200 | 200 | 200 | 313 |
| 566 | 20241030 | 094500 | 95638562 | 200 | 200 | 200 | 200 | 1000 |
| 567 | 20241030 | 094400 | 95438562 | 200 | 200 | 200 | 200 | 500 |
| 568 | 20241030 | 094300 | 95338562 | 200 | 200 | 200 | 200 | 307 |
| 569 | 20241030 | 094200 | 95277162 | 200 | 200 | 200 | 199 | 35 |
| 570 | 20241030 | 094100 | 95270194 | 200 | 200 | 200 | 200 | 1091 |
| 571 | 20241030 | 094000 | 95051994 | 200 | 199 | 200 | 199 | 4939 |
| 572 | 20241030 | 093900 | 94064224 | 200 | 200 | 200 | 200 | 2797 |
| 573 | 20241030 | 093800 | 93504824 | 200 | 200 | 200 | 200 | 4955 |
| 574 | 20241030 | 093700 | 92513824 | 200 | 200 | 200 | 200 | 157 |
| 575 | 20241030 | 093600 | 92482424 | 199 | 199 | 199 | 199 | 2062 |
| 576 | 20241030 | 093500 | 92072086 | 199 | 200 | 200 | 199 | 7000 |
| 577 | 20241030 | 093400 | 90674586 | 200 | 200 | 200 | 200 | 1092 |
| 578 | 20241030 | 093300 | 90456186 | 200 | 200 | 200 | 200 | 900 |
| 579 | 20241030 | 093200 | 90276186 | 200 | 199 | 200 | 198 | 31887 |
| 580 | 20241030 | 093100 | 83926807 | 198 | 199 | 199 | 198 | 12972 |
| 581 | 20241030 | 093000 | 81354242 | 199 | 199 | 199 | 199 | 12267 |
| 582 | 20241030 | 092900 | 78913109 | 199 | 199 | 199 | 199 | 2500 |
| 583 | 20241030 | 092800 | 78415609 | 199 | 199 | 200 | 199 | 8845 |
| 584 | 20241030 | 092700 | 76655433 | 199 | 199 | 200 | 199 | 7482 |
| 585 | 20241030 | 092600 | 75166505 | 199 | 199 | 199 | 199 | 10972 |
| 586 | 20241030 | 092500 | 72983077 | 199 | 199 | 199 | 199 | 40628 |
| 587 | 20241030 | 092400 | 64898105 | 200 | 200 | 200 | 199 | 2599 |
| 588 | 20241030 | 092300 | 64380829 | 200 | 201 | 201 | 200 | 38791 |
| 589 | 20241030 | 092200 | 56620103 | 201 | 201 | 201 | 201 | 14129 |
| 590 | 20241030 | 092100 | 53780174 | 201 | 201 | 201 | 201 | 6688 |
| 591 | 20241030 | 092000 | 52435886 | 201 | 201 | 201 | 201 | 4316 |
| 592 | 20241030 | 091900 | 51568370 | 201 | 202 | 202 | 201 | 3225 |
| 593 | 20241030 | 091800 | 50917126 | 203 | 201 | 204 | 201 | 27192 |
| 594 | 20241030 | 091700 | 45447834 | 201 | 201 | 201 | 201 | 14643 |
| 595 | 20241030 | 091600 | 42504591 | 201 | 201 | 201 | 200 | 2180 |
| 596 | 20241030 | 091500 | 42066543 | 201 | 201 | 201 | 200 | 11221 |
| 597 | 20241030 | 091400 | 39812123 | 202 | 203 | 203 | 200 | 10347 |
| 598 | 20241030 | 091300 | 37732312 | 201 | 201 | 204 | 200 | 14726 |
| 599 | 20241030 | 091200 | 34760069 | 201 | 202 | 202 | 201 | 11699 |
| 600 | 20241030 | 091100 | 32397001 | 202 | 203 | 203 | 202 | 1969 |
| 601 | 20241030 | 091000 | 31999262 | 202 | 202 | 202 | 202 | 5460 |
| 602 | 20241030 | 090900 | 30896342 | 202 | 204 | 205 | 202 | 7144 |
| 603 | 20241030 | 090800 | 29441254 | 206 | 206 | 206 | 206 | 0 |
| 604 | 20241030 | 090700 | 29441254 | 206 | 205 | 206 | 205 | 5342 |
| 605 | 20241030 | 090600 | 28341924 | 206 | 206 | 206 | 206 | 9983 |
| 606 | 20241030 | 090500 | 26285426 | 206 | 207 | 207 | 205 | 441 |
| 607 | 20241030 | 090400 | 26194216 | 204 | 203 | 204 | 203 | 11058 |
| 608 | 20241030 | 090300 | 23947906 | 204 | 208 | 208 | 204 | 15183 |
| 609 | 20241030 | 090200 | 20839003 | 205 | 206 | 208 | 205 | 59934 |
| 610 | 20241030 | 090100 | 8471203 | 206 | 208 | 208 | 206 | 32641 |
| 611 | 20241030 | 090000 | 1714521 | 208 | 206 | 210 | 206 | 8305 |